30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 3 | 20250418 | 182900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250418 | 182800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250418 | 182700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250418 | 182600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250418 | 182500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250418 | 182400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250418 | 182300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250418 | 182200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250418 | 182100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250418 | 182000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250418 | 181900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250418 | 181800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250418 | 181700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250418 | 181600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250418 | 181500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250418 | 181400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250418 | 181300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250418 | 181200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250418 | 181100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250418 | 181000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250418 | 180900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250418 | 180800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250418 | 180700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250418 | 180600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250418 | 180500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250418 | 180400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250418 | 180300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250418 | 180200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250418 | 180100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250418 | 180000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 33 | 20250418 | 175900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250418 | 175800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250418 | 175700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250418 | 175600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250418 | 175500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250418 | 175400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250418 | 175300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250418 | 175200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250418 | 175100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250418 | 175000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250418 | 174900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250418 | 174800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250418 | 174700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250418 | 174600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250418 | 174500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250418 | 174400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250418 | 174300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250418 | 174200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250418 | 174100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250418 | 174000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250418 | 173900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250418 | 173800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250418 | 173700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250418 | 173600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250418 | 173500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250418 | 173400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250418 | 173300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250418 | 173200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250418 | 173100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250418 | 173000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 63 | 20250418 | 172900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250418 | 172800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250418 | 172700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250418 | 172600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250418 | 172500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250418 | 172400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250418 | 172300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250418 | 172200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250418 | 172100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250418 | 172000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250418 | 171900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250418 | 171800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250418 | 171700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250418 | 171600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250418 | 171500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250418 | 171400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250418 | 171300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250418 | 171200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250418 | 171100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250418 | 171000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250418 | 170900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250418 | 170800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250418 | 170700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250418 | 170600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250418 | 170500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250418 | 170400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250418 | 170300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250418 | 170200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250418 | 170100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250418 | 170000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 93 | 20250418 | 165900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250418 | 165800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250418 | 165700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250418 | 165600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250418 | 165500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250418 | 165400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250418 | 165300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250418 | 165200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250418 | 165100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250418 | 165000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250418 | 164900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250418 | 164800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250418 | 164700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250418 | 164600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250418 | 164500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250418 | 164400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250418 | 164300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250418 | 164200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250418 | 164100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250418 | 164000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250418 | 163900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250418 | 163800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250418 | 163700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250418 | 163600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250418 | 163500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250418 | 163400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250418 | 163300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250418 | 163200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250418 | 163100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250418 | 163000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 123 | 20250418 | 162900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250418 | 162800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250418 | 162700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250418 | 162600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250418 | 162500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250418 | 162400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250418 | 162300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250418 | 162200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250418 | 162100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250418 | 162000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250418 | 161900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250418 | 161800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250418 | 161700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250418 | 161600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250418 | 161500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250418 | 161400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250418 | 161300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250418 | 161200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250418 | 161100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250418 | 161000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250418 | 160900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250418 | 160800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250418 | 160700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250418 | 160600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250418 | 160500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250418 | 160400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250418 | 160300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250418 | 160200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250418 | 160100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250418 | 160000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 1518 |
| 153 | 20250418 | 155900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250418 | 155800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250418 | 155700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250418 | 155600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250418 | 155500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250418 | 155400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250418 | 155300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250418 | 155200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250418 | 155100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250418 | 155000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250418 | 154900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250418 | 154800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250418 | 154700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250418 | 154600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250418 | 154500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250418 | 154400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250418 | 154300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250418 | 154200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250418 | 154100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250418 | 154000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250418 | 153900 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250418 | 153800 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250418 | 153700 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250418 | 153600 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250418 | 153500 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250418 | 153400 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250418 | 153300 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250418 | 153200 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250418 | 153100 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250418 | 153000 | 6080351550 | 85200 | 85200 | 85200 | 85200 | 3036 |
| 183 | 20250418 | 152900 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250418 | 152800 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20250418 | 152700 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20250418 | 152600 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20250418 | 152500 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20250418 | 152400 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20250418 | 152300 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20250418 | 152200 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20250418 | 152100 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20250418 | 152000 | 5951017950 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20250418 | 151900 | 5951017950 | 85200 | 85000 | 85200 | 85000 | 68 |
| 194 | 20250418 | 151800 | 5945233850 | 85000 | 85000 | 85000 | 85000 | 23 |
| 195 | 20250418 | 151700 | 5943278850 | 85100 | 85100 | 85100 | 85000 | 52 |
| 196 | 20250418 | 151600 | 5938857850 | 85000 | 85000 | 85100 | 85000 | 10 |
| 197 | 20250418 | 151500 | 5938007750 | 85200 | 84900 | 85200 | 84900 | 118 |
| 198 | 20250418 | 151400 | 5927979250 | 85100 | 85000 | 85100 | 84900 | 367 |
| 199 | 20250418 | 151300 | 5896792050 | 85100 | 85000 | 85100 | 84900 | 338 |
| 200 | 20250418 | 151200 | 5868087950 | 84900 | 85000 | 85000 | 84900 | 199 |
| 201 | 20250418 | 151100 | 5851179550 | 85000 | 84900 | 85000 | 84800 | 348 |
| 202 | 20250418 | 151000 | 5821639450 | 84900 | 84900 | 84900 | 84700 | 222 |
| 203 | 20250418 | 150900 | 5802810650 | 84900 | 84700 | 85000 | 84700 | 757 |
| 204 | 20250418 | 150800 | 5738617250 | 84900 | 84700 | 84900 | 84700 | 948 |
| 205 | 20250418 | 150700 | 5658279150 | 84800 | 84800 | 84800 | 84600 | 637 |
| 206 | 20250418 | 150600 | 5604304850 | 84900 | 84700 | 84900 | 84600 | 1302 |
| 207 | 20250418 | 150500 | 5493969350 | 84800 | 84700 | 84800 | 84600 | 796 |
| 208 | 20250418 | 150400 | 5426546850 | 84800 | 84800 | 84900 | 84700 | 576 |
| 209 | 20250418 | 150300 | 5377726350 | 84700 | 84800 | 84900 | 84700 | 665 |
| 210 | 20250418 | 150200 | 5321356550 | 85000 | 84800 | 85000 | 84800 | 690 |
| 211 | 20250418 | 150100 | 5262802750 | 84900 | 85000 | 85000 | 84800 | 785 |
| 212 | 20250418 | 150000 | 5196123550 | 84900 | 84800 | 85000 | 84800 | 958 |
| 213 | 20250418 | 145900 | 5114824350 | 84900 | 84700 | 85000 | 84700 | 772 |
| 214 | 20250418 | 145800 | 5049304850 | 84900 | 84800 | 84900 | 84700 | 829 |
| 215 | 20250418 | 145700 | 4978989050 | 84800 | 84900 | 84900 | 84700 | 898 |
| 216 | 20250418 | 145600 | 4902835650 | 84800 | 84900 | 85000 | 84700 | 1110 |
| 217 | 20250418 | 145500 | 4808667650 | 84800 | 84800 | 84900 | 84800 | 786 |
| 218 | 20250418 | 145400 | 4741972450 | 84800 | 84900 | 84900 | 84700 | 731 |
| 219 | 20250418 | 145300 | 4679988050 | 84900 | 84800 | 84900 | 84700 | 1131 |
| 220 | 20250418 | 145200 | 4584083450 | 84800 | 84800 | 85000 | 84800 | 908 |
| 221 | 20250418 | 145100 | 4507042350 | 84800 | 84900 | 85000 | 84800 | 969 |
| 222 | 20250418 | 145000 | 4424801850 | 85000 | 85100 | 85100 | 84900 | 842 |
| 223 | 20250418 | 144900 | 4353248950 | 85100 | 85100 | 85100 | 84800 | 827 |
| 224 | 20250418 | 144800 | 4282984050 | 85000 | 85000 | 85100 | 84800 | 761 |
| 225 | 20250418 | 144700 | 4218316150 | 84800 | 85000 | 85100 | 84800 | 1044 |
| 226 | 20250418 | 144600 | 4129598050 | 85000 | 85000 | 85100 | 84800 | 905 |
| 227 | 20250418 | 144500 | 4052675450 | 85000 | 85100 | 85200 | 84900 | 885 |
| 228 | 20250418 | 144400 | 3977445050 | 85000 | 85000 | 85100 | 84800 | 752 |
| 229 | 20250418 | 144300 | 3913561750 | 85000 | 84900 | 85100 | 84800 | 1124 |
| 230 | 20250418 | 144200 | 3818004550 | 84900 | 85100 | 85200 | 84800 | 939 |
| 231 | 20250418 | 144100 | 3738196150 | 85100 | 85100 | 85100 | 84800 | 1336 |
| 232 | 20250418 | 144000 | 3624611150 | 84900 | 85050 | 85100 | 84900 | 670 |
| 233 | 20250418 | 143900 | 3567670600 | 85050 | 85100 | 85100 | 84900 | 551 |
| 234 | 20250418 | 143800 | 3520840750 | 85200 | 85000 | 85200 | 84900 | 1263 |
| 235 | 20250418 | 143700 | 3413518850 | 84900 | 85000 | 85000 | 84900 | 849 |
| 236 | 20250418 | 143600 | 3341403750 | 85100 | 85000 | 85200 | 84800 | 539 |
| 237 | 20250418 | 143500 | 3295576250 | 85100 | 84900 | 85100 | 84800 | 1008 |
| 238 | 20250418 | 143400 | 3209936050 | 84800 | 85000 | 85100 | 84800 | 1399 |
| 239 | 20250418 | 143300 | 3091077750 | 85100 | 85000 | 85200 | 85000 | 803 |
| 240 | 20250418 | 143200 | 3022750700 | 85100 | 85200 | 85300 | 85100 | 1439 |
| 241 | 20250418 | 143100 | 2900250400 | 85200 | 85400 | 85400 | 85100 | 883 |
| 242 | 20250418 | 143000 | 2824987700 | 85400 | 85300 | 85400 | 85100 | 3771 |
| 243 | 20250418 | 142900 | 2503416400 | 85200 | 85300 | 85400 | 85200 | 837 |
| 244 | 20250418 | 142800 | 2432016800 | 85400 | 85400 | 85500 | 85300 | 1697 |
| 245 | 20250418 | 142700 | 2287097400 | 85400 | 85600 | 85900 | 85400 | 1271 |
| 246 | 20250418 | 142600 | 2178286000 | 85600 | 85600 | 85700 | 85600 | 178 |
| 247 | 20250418 | 142500 | 2163047100 | 85700 | 85600 | 85800 | 85600 | 80 |
| 248 | 20250418 | 142400 | 2156191000 | 85600 | 85700 | 85700 | 85600 | 223 |
| 249 | 20250418 | 142300 | 2137086600 | 85600 | 85600 | 85800 | 85600 | 135 |
| 250 | 20250418 | 142200 | 2125522400 | 85700 | 85600 | 85800 | 85600 | 194 |
| 251 | 20250418 | 142100 | 2108894500 | 85600 | 85800 | 85800 | 85600 | 153 |
| 252 | 20250418 | 142000 | 2095794700 | 85700 | 85600 | 85800 | 85600 | 145 |
| 253 | 20250418 | 141900 | 2083375200 | 85700 | 85600 | 85700 | 85600 | 143 |
| 254 | 20250418 | 141800 | 2071129400 | 85600 | 85800 | 85800 | 85600 | 160 |
| 255 | 20250418 | 141700 | 2057411300 | 85700 | 85500 | 85800 | 85500 | 220 |
| 256 | 20250418 | 141600 | 2038581800 | 85500 | 85600 | 85800 | 85500 | 158 |
| 257 | 20250418 | 141500 | 2025058400 | 85500 | 85600 | 85600 | 85500 | 165 |
| 258 | 20250418 | 141400 | 2010945200 | 85500 | 85500 | 85600 | 85500 | 135 |
| 259 | 20250418 | 141300 | 1999400600 | 85500 | 85500 | 85600 | 85500 | 163 |
| 260 | 20250418 | 141200 | 1985461900 | 85500 | 85600 | 85600 | 85500 | 169 |
| 261 | 20250418 | 141100 | 1971006500 | 85600 | 85500 | 85600 | 85400 | 198 |
| 262 | 20250418 | 141000 | 1954083800 | 85500 | 85500 | 85600 | 85400 | 166 |
| 263 | 20250418 | 140900 | 1939895600 | 85500 | 85500 | 85600 | 85400 | 175 |
| 264 | 20250418 | 140800 | 1924941100 | 85400 | 85500 | 85600 | 85400 | 164 |
| 265 | 20250418 | 140700 | 1910927100 | 85600 | 85500 | 85600 | 85500 | 127 |
| 266 | 20250418 | 140600 | 1900067500 | 85500 | 85800 | 85800 | 85500 | 93 |
| 267 | 20250418 | 140500 | 1892112300 | 85700 | 85500 | 85700 | 85500 | 318 |
| 268 | 20250418 | 140400 | 1864903000 | 85500 | 85700 | 85700 | 85500 | 103 |
| 269 | 20250418 | 140300 | 1856086700 | 85600 | 85700 | 85700 | 85600 | 220 |
| 270 | 20250418 | 140200 | 1837250900 | 85600 | 85800 | 85800 | 85600 | 100 |
| 271 | 20250418 | 140100 | 1828683300 | 85700 | 85700 | 85700 | 85500 | 135 |
| 272 | 20250418 | 140000 | 1817125200 | 85700 | 85700 | 85700 | 85500 | 225 |
| 273 | 20250418 | 135900 | 1797860500 | 85700 | 85600 | 85700 | 85600 | 62 |
| 274 | 20250418 | 135800 | 1792551300 | 85600 | 85600 | 85700 | 85600 | 76 |
| 275 | 20250418 | 135700 | 1786041800 | 85600 | 85500 | 85600 | 85500 | 161 |
| 276 | 20250418 | 135600 | 1772263500 | 85500 | 85600 | 85600 | 85500 | 210 |
| 277 | 20250418 | 135500 | 1754290900 | 85500 | 85600 | 85600 | 85500 | 39 |
| 278 | 20250418 | 135400 | 1750955000 | 85600 | 85600 | 85700 | 85600 | 47 |
| 279 | 20250418 | 135300 | 1746931600 | 85600 | 85700 | 85700 | 85500 | 73 |
| 280 | 20250418 | 135200 | 1740685200 | 85500 | 85600 | 85600 | 85500 | 66 |
| 281 | 20250418 | 135100 | 1735039900 | 85500 | 85600 | 85600 | 85500 | 34 |
| 282 | 20250418 | 135000 | 1732132600 | 85500 | 85500 | 85600 | 85500 | 49 |
| 283 | 20250418 | 134900 | 1727942100 | 85500 | 85600 | 85600 | 85500 | 34 |
| 284 | 20250418 | 134800 | 1725032200 | 85600 | 85600 | 85600 | 85600 | 44 |
| 285 | 20250418 | 134700 | 1721265800 | 85500 | 85500 | 85600 | 85500 | 74 |
| 286 | 20250418 | 134600 | 1714937300 | 85500 | 85500 | 85500 | 85500 | 30 |
| 287 | 20250418 | 134500 | 1712372300 | 85700 | 85700 | 85700 | 85500 | 69 |
| 288 | 20250418 | 134400 | 1706465600 | 85600 | 85900 | 85900 | 85600 | 73 |
| 289 | 20250418 | 134300 | 1700211200 | 85800 | 85700 | 85800 | 85600 | 119 |
| 290 | 20250418 | 134200 | 1690007300 | 85700 | 85600 | 85800 | 85600 | 285 |
| 291 | 20250418 | 134100 | 1665573500 | 85500 | 85500 | 85500 | 85500 | 59 |
| 292 | 20250418 | 134000 | 1660529000 | 85600 | 85500 | 85600 | 85500 | 19 |
| 293 | 20250418 | 133900 | 1658904100 | 85500 | 85500 | 85600 | 85500 | 74 |
| 294 | 20250418 | 133800 | 1652573100 | 85500 | 85500 | 85600 | 85500 | 48 |
| 295 | 20250418 | 133700 | 1648468800 | 85500 | 85500 | 85600 | 85500 | 93 |
| 296 | 20250418 | 133600 | 1640512700 | 85600 | 85500 | 85600 | 85500 | 35 |
| 297 | 20250418 | 133500 | 1637520000 | 85500 | 85500 | 85600 | 85500 | 58 |
| 298 | 20250418 | 133400 | 1632559000 | 85500 | 85600 | 85700 | 85500 | 57 |
| 299 | 20250418 | 133300 | 1627682600 | 85600 | 85600 | 85600 | 85600 | 130 |
| 300 | 20250418 | 133200 | 1616554600 | 85600 | 85600 | 85600 | 85600 | 34 |
| 301 | 20250418 | 133100 | 1613644200 | 85600 | 85600 | 85700 | 85600 | 97 |
| 302 | 20250418 | 133000 | 1605336000 | 85700 | 85500 | 85700 | 85500 | 57 |
| 303 | 20250418 | 132900 | 1600459400 | 85500 | 85500 | 85600 | 85500 | 34 |
| 304 | 20250418 | 132800 | 1597552200 | 85500 | 85600 | 85700 | 85500 | 89 |
| 305 | 20250418 | 132700 | 1589935600 | 85600 | 85600 | 85700 | 85600 | 49 |
| 306 | 20250418 | 132600 | 1585740900 | 85600 | 85600 | 85600 | 85500 | 118 |
| 307 | 20250418 | 132500 | 1575643300 | 85600 | 85500 | 85700 | 85500 | 60 |
| 308 | 20250418 | 132400 | 1570507000 | 85600 | 85500 | 85700 | 85500 | 66 |
| 309 | 20250418 | 132300 | 1564857800 | 85500 | 85700 | 85700 | 85500 | 143 |
| 310 | 20250418 | 132200 | 1552618200 | 85600 | 85700 | 85800 | 85600 | 61 |
| 311 | 20250418 | 132100 | 1547393200 | 85700 | 85700 | 85800 | 85600 | 95 |
| 312 | 20250418 | 132000 | 1539253200 | 85800 | 85800 | 85800 | 85700 | 66 |
| 313 | 20250418 | 131900 | 1533594400 | 85700 | 85700 | 85800 | 85700 | 53 |
| 314 | 20250418 | 131800 | 1529050300 | 85700 | 85700 | 85900 | 85700 | 90 |
| 315 | 20250418 | 131700 | 1521332700 | 85800 | 85600 | 85800 | 85600 | 35 |
| 316 | 20250418 | 131600 | 1518334900 | 85600 | 85700 | 85800 | 85600 | 72 |
| 317 | 20250418 | 131500 | 1512164400 | 85800 | 85600 | 85800 | 85600 | 68 |
| 318 | 20250418 | 131400 | 1506336800 | 85600 | 85600 | 85700 | 85600 | 33 |
| 319 | 20250418 | 131300 | 1503510600 | 85600 | 85600 | 85800 | 85600 | 83 |
| 320 | 20250418 | 131200 | 1496394600 | 85800 | 85700 | 85800 | 85700 | 99 |
| 321 | 20250418 | 131100 | 1487908700 | 85800 | 85800 | 85900 | 85800 | 37 |
| 322 | 20250418 | 131000 | 1484733900 | 85800 | 86000 | 86000 | 85800 | 53 |
| 323 | 20250418 | 130900 | 1480184000 | 85800 | 85800 | 85800 | 85800 | 44 |
| 324 | 20250418 | 130800 | 1476408800 | 85800 | 85700 | 86000 | 85700 | 389 |
| 325 | 20250418 | 130700 | 1443022400 | 85700 | 85700 | 85700 | 85600 | 32 |
| 326 | 20250418 | 130600 | 1440281400 | 85700 | 85800 | 85800 | 85700 | 36 |
| 327 | 20250418 | 130500 | 1437196100 | 85700 | 85700 | 85700 | 85700 | 54 |
| 328 | 20250418 | 130400 | 1432568300 | 85700 | 85700 | 85800 | 85700 | 34 |
| 329 | 20250418 | 130300 | 1429654300 | 85700 | 85700 | 85800 | 85600 | 117 |
| 330 | 20250418 | 130200 | 1419624600 | 85600 | 85700 | 85700 | 85600 | 89 |
| 331 | 20250418 | 130100 | 1412000100 | 85800 | 85700 | 85800 | 85700 | 6 |
| 332 | 20250418 | 130000 | 1411485700 | 85800 | 85800 | 85800 | 85700 | 10 |
| 333 | 20250418 | 125900 | 1410627800 | 85700 | 85700 | 85700 | 85700 | 50 |
| 334 | 20250418 | 125800 | 1406342800 | 85700 | 85800 | 85800 | 85700 | 19 |
| 335 | 20250418 | 125700 | 1404714300 | 85800 | 85700 | 85800 | 85600 | 163 |
| 336 | 20250418 | 125600 | 1390732900 | 85800 | 85700 | 85800 | 85700 | 118 |
| 337 | 20250418 | 125500 | 1380620100 | 85700 | 85800 | 85800 | 85700 | 50 |
| 338 | 20250418 | 125400 | 1376331300 | 85800 | 85800 | 85900 | 85800 | 49 |
| 339 | 20250418 | 125300 | 1372126300 | 85800 | 85800 | 85900 | 85700 | 67 |
| 340 | 20250418 | 125200 | 1366377000 | 85800 | 85700 | 85800 | 85700 | 21 |
| 341 | 20250418 | 125100 | 1364575800 | 85700 | 85800 | 85800 | 85700 | 13 |
| 342 | 20250418 | 125000 | 1363461600 | 85700 | 85800 | 85800 | 85700 | 7 |
| 343 | 20250418 | 124900 | 1362861500 | 85600 | 85700 | 85700 | 85600 | 30 |
| 344 | 20250418 | 124800 | 1360291000 | 85700 | 85700 | 85700 | 85600 | 116 |
| 345 | 20250418 | 124700 | 1350350300 | 85900 | 85700 | 85900 | 85700 | 398 |
| 346 | 20250418 | 124600 | 1316227400 | 85800 | 85800 | 85800 | 85800 | 71 |
| 347 | 20250418 | 124500 | 1310135600 | 85700 | 85800 | 85800 | 85700 | 35 |
| 348 | 20250418 | 124400 | 1307135600 | 85700 | 85700 | 85800 | 85700 | 25 |
| 349 | 20250418 | 124300 | 1304992200 | 85800 | 85800 | 85800 | 85700 | 16 |
| 350 | 20250418 | 124200 | 1303619900 | 85800 | 85800 | 85800 | 85800 | 32 |
| 351 | 20250418 | 124100 | 1300874300 | 85900 | 85900 | 85900 | 85900 | 2 |
| 352 | 20250418 | 124000 | 1300702500 | 85800 | 85900 | 85900 | 85800 | 19 |
| 353 | 20250418 | 123900 | 1299072150 | 85800 | 85900 | 85900 | 85800 | 5 |
| 354 | 20250418 | 123800 | 1298643050 | 85900 | 85800 | 85900 | 85800 | 7 |
| 355 | 20250418 | 123700 | 1298042250 | 85900 | 85800 | 85900 | 85800 | 18 |
| 356 | 20250418 | 123600 | 1296497750 | 85900 | 85900 | 85900 | 85900 | 15 |
| 357 | 20250418 | 123500 | 1295209250 | 85700 | 85900 | 85900 | 85700 | 99 |
| 358 | 20250418 | 123400 | 1286715450 | 85900 | 85900 | 85900 | 85800 | 23 |
| 359 | 20250418 | 123300 | 1284740250 | 85800 | 85800 | 85800 | 85800 | 16 |
| 360 | 20250418 | 123200 | 1283367450 | 85900 | 85900 | 85900 | 85800 | 8 |
| 361 | 20250418 | 123100 | 1282680750 | 85900 | 85900 | 85900 | 85800 | 26 |
| 362 | 20250418 | 123000 | 1280449750 | 85900 | 85800 | 85900 | 85800 | 39 |
| 363 | 20250418 | 122900 | 1277101250 | 85800 | 85900 | 85900 | 85800 | 6 |
| 364 | 20250418 | 122800 | 1276586350 | 85900 | 85900 | 85900 | 85700 | 126 |
| 365 | 20250418 | 122700 | 1265778350 | 85900 | 85700 | 85900 | 85700 | 183 |
| 366 | 20250418 | 122600 | 1250074250 | 85700 | 85800 | 85800 | 85700 | 29 |
| 367 | 20250418 | 122500 | 1247587350 | 85800 | 85900 | 85900 | 85800 | 21 |
| 368 | 20250418 | 122400 | 1245783550 | 85700 | 85700 | 85900 | 85700 | 16 |
| 369 | 20250418 | 122300 | 1244412150 | 85900 | 85800 | 85900 | 85700 | 18 |
| 370 | 20250418 | 122200 | 1242869250 | 85900 | 85700 | 85900 | 85700 | 56 |
| 371 | 20250418 | 122100 | 1238064750 | 85900 | 85800 | 85900 | 85800 | 44 |
| 372 | 20250418 | 122000 | 1234287850 | 85700 | 85800 | 85800 | 85700 | 7 |
| 373 | 20250418 | 121900 | 1233687750 | 85800 | 85700 | 85800 | 85700 | 96 |
| 374 | 20250418 | 121800 | 1225452550 | 85800 | 85700 | 85800 | 85700 | 15 |
| 375 | 20250418 | 121700 | 1224166050 | 85800 | 85700 | 85800 | 85700 | 8 |
| 376 | 20250418 | 121600 | 1223480050 | 85800 | 85800 | 85800 | 85800 | 13 |
| 377 | 20250418 | 121500 | 1222364650 | 85700 | 85800 | 85800 | 85700 | 19 |
| 378 | 20250418 | 121400 | 1220736150 | 85800 | 85700 | 85800 | 85700 | 5 |
| 379 | 20250418 | 121300 | 1220307550 | 85800 | 85700 | 85800 | 85700 | 45 |
| 380 | 20250418 | 121200 | 1216447150 | 85800 | 85700 | 85800 | 85700 | 20 |
| 381 | 20250418 | 121100 | 1214732950 | 85800 | 85800 | 85800 | 85800 | 6 |
| 382 | 20250418 | 121000 | 1214218150 | 85800 | 85800 | 85800 | 85800 | 4 |
| 383 | 20250418 | 120900 | 1213874950 | 85800 | 85800 | 85900 | 85700 | 310 |
| 384 | 20250418 | 120800 | 1187274650 | 85700 | 85700 | 85800 | 85700 | 17 |
| 385 | 20250418 | 120700 | 1185817650 | 85700 | 85700 | 85700 | 85700 | 13 |
| 386 | 20250418 | 120600 | 1184703550 | 85700 | 85700 | 85700 | 85700 | 2 |
| 387 | 20250418 | 120500 | 1184532150 | 85700 | 85600 | 85700 | 85600 | 18 |
| 388 | 20250418 | 120400 | 1182991150 | 85600 | 85700 | 85700 | 85600 | 105 |
| 389 | 20250418 | 120300 | 1173996050 | 85800 | 85800 | 85800 | 85700 | 24 |
| 390 | 20250418 | 120200 | 1171938350 | 85800 | 85800 | 85800 | 85800 | 1 |
| 391 | 20250418 | 120100 | 1171852550 | 85700 | 85600 | 85800 | 85500 | 165 |
| 392 | 20250418 | 120000 | 1157720350 | 85600 | 85800 | 85800 | 85500 | 128 |
| 393 | 20250418 | 115900 | 1146764850 | 85800 | 85700 | 85800 | 85600 | 105 |
| 394 | 20250418 | 115800 | 1137770750 | 85700 | 85700 | 85700 | 85700 | 23 |
| 395 | 20250418 | 115700 | 1135799650 | 85800 | 85800 | 85800 | 85800 | 2 |
| 396 | 20250418 | 115600 | 1135628050 | 85700 | 85700 | 85700 | 85700 | 14 |
| 397 | 20250418 | 115500 | 1134428250 | 85700 | 85500 | 85700 | 85500 | 147 |
| 398 | 20250418 | 115400 | 1121854050 | 85500 | 85600 | 85600 | 85500 | 271 |
| 399 | 20250418 | 115300 | 1098661050 | 85500 | 85600 | 85600 | 85500 | 71 |
| 400 | 20250418 | 115200 | 1092590450 | 85600 | 85600 | 85600 | 85600 | 7 |
| 401 | 20250418 | 115100 | 1091991250 | 85600 | 85600 | 85600 | 85500 | 6 |
| 402 | 20250418 | 115000 | 1091478050 | 85500 | 85600 | 85600 | 85500 | 19 |
| 403 | 20250418 | 114900 | 1089853350 | 85600 | 85500 | 85600 | 85500 | 5 |
| 404 | 20250418 | 114800 | 1089425750 | 85600 | 85500 | 85600 | 85500 | 17 |
| 405 | 20250418 | 114700 | 1087971050 | 85600 | 85500 | 85600 | 85500 | 13 |
| 406 | 20250418 | 114600 | 1086859450 | 85500 | 85600 | 85600 | 85500 | 16 |
| 407 | 20250418 | 114500 | 1085490350 | 85600 | 85600 | 85600 | 85500 | 47 |
| 408 | 20250418 | 114400 | 1081467650 | 85600 | 85600 | 85600 | 85500 | 68 |
| 409 | 20250418 | 114300 | 1075651850 | 85600 | 85700 | 85700 | 85600 | 32 |
| 410 | 20250418 | 114200 | 1072911050 | 85700 | 85700 | 85700 | 85700 | 11 |
| 411 | 20250418 | 114100 | 1071968350 | 85600 | 85700 | 85700 | 85600 | 29 |
| 412 | 20250418 | 114000 | 1069483550 | 85600 | 85600 | 85600 | 85600 | 17 |
| 413 | 20250418 | 113900 | 1068028350 | 85600 | 85800 | 85800 | 85500 | 259 |
| 414 | 20250418 | 113800 | 1045834250 | 85800 | 85700 | 85800 | 85700 | 5 |
| 415 | 20250418 | 113700 | 1045405650 | 85800 | 85800 | 85800 | 85800 | 1 |
| 416 | 20250418 | 113600 | 1045319850 | 85700 | 85700 | 85800 | 85600 | 111 |
| 417 | 20250418 | 113500 | 1035806750 | 85700 | 85800 | 85800 | 85700 | 6 |
| 418 | 20250418 | 113400 | 1035292450 | 85800 | 85700 | 85800 | 85700 | 53 |
| 419 | 20250418 | 113300 | 1030749050 | 85600 | 85500 | 85600 | 85500 | 232 |
| 420 | 20250418 | 113200 | 1010892650 | 85500 | 85500 | 85500 | 85500 | 80 |
| 421 | 20250418 | 113100 | 1004052650 | 85500 | 85400 | 85500 | 85400 | 30 |
| 422 | 20250418 | 113000 | 1001489050 | 85400 | 85450 | 85500 | 85400 | 153 |
| 423 | 20250418 | 112900 | 988419700 | 85450 | 85450 | 85450 | 85400 | 22 |
| 424 | 20250418 | 112800 | 986540600 | 85450 | 85400 | 85450 | 85400 | 6 |
| 425 | 20250418 | 112700 | 986028150 | 85450 | 85450 | 85450 | 85450 | 6 |
| 426 | 20250418 | 112600 | 985515450 | 85450 | 85500 | 85500 | 85400 | 89 |
| 427 | 20250418 | 112500 | 977907000 | 85500 | 85500 | 85500 | 85500 | 21 |
| 428 | 20250418 | 112400 | 976111500 | 85600 | 85500 | 85600 | 85500 | 6 |
| 429 | 20250418 | 112300 | 975598300 | 85500 | 85500 | 85600 | 85500 | 10 |
| 430 | 20250418 | 112200 | 974743000 | 85500 | 85500 | 85500 | 85500 | 27 |
| 431 | 20250418 | 112100 | 972434500 | 85500 | 85600 | 85600 | 85500 | 6 |
| 432 | 20250418 | 112000 | 971921400 | 85500 | 85600 | 85600 | 85500 | 6 |
| 433 | 20250418 | 111900 | 971408200 | 85400 | 85400 | 85500 | 85400 | 109 |
| 434 | 20250418 | 111800 | 962093100 | 85400 | 85500 | 85500 | 85400 | 82 |
| 435 | 20250418 | 111700 | 955083300 | 85600 | 85600 | 85600 | 85600 | 2 |
| 436 | 20250418 | 111600 | 954912100 | 85600 | 85600 | 85600 | 85500 | 9 |
| 437 | 20250418 | 111500 | 954142200 | 85500 | 85500 | 85600 | 85500 | 19 |
| 438 | 20250418 | 111400 | 952517500 | 85600 | 85500 | 85600 | 85500 | 8 |
| 439 | 20250418 | 111300 | 951833200 | 85600 | 85500 | 85600 | 85500 | 47 |
| 440 | 20250418 | 111200 | 947810400 | 85600 | 85600 | 85600 | 85600 | 2 |
| 441 | 20250418 | 111100 | 947639200 | 85500 | 85500 | 85500 | 85500 | 35 |
| 442 | 20250418 | 111000 | 944646700 | 85500 | 85600 | 85600 | 85500 | 7 |
| 443 | 20250418 | 110900 | 944048100 | 85600 | 85500 | 85600 | 85400 | 51 |
| 444 | 20250418 | 110800 | 939687700 | 85500 | 85400 | 85500 | 85400 | 23 |
| 445 | 20250418 | 110700 | 937722900 | 85500 | 85500 | 85500 | 85500 | 4 |
| 446 | 20250418 | 110600 | 937380900 | 85500 | 85500 | 85500 | 85400 | 41 |
| 447 | 20250418 | 110500 | 933875800 | 85500 | 85600 | 85600 | 85500 | 6 |
| 448 | 20250418 | 110400 | 933362700 | 85500 | 85500 | 85600 | 85500 | 17 |
| 449 | 20250418 | 110300 | 931909100 | 85600 | 85600 | 85600 | 85600 | 2 |
| 450 | 20250418 | 110200 | 931737900 | 85500 | 85500 | 85600 | 85500 | 12 |
| 451 | 20250418 | 110100 | 930711700 | 85500 | 85500 | 85500 | 85500 | 4 |
| 452 | 20250418 | 110000 | 930369700 | 85400 | 85600 | 85600 | 85400 | 20 |
| 453 | 20250418 | 105900 | 928659600 | 85500 | 85500 | 85500 | 85500 | 4 |
| 454 | 20250418 | 105800 | 928317600 | 85500 | 85500 | 85500 | 85500 | 1 |
| 455 | 20250418 | 105700 | 928232100 | 85400 | 85500 | 85500 | 85400 | 27 |
| 456 | 20250418 | 105600 | 925926000 | 85500 | 85500 | 85500 | 85400 | 46 |
| 457 | 20250418 | 105500 | 921993500 | 85500 | 85600 | 85600 | 85500 | 6 |
| 458 | 20250418 | 105400 | 921480300 | 85600 | 85600 | 85600 | 85400 | 161 |
| 459 | 20250418 | 105300 | 907705600 | 85500 | 85500 | 85500 | 85500 | 28 |
| 460 | 20250418 | 105200 | 905311600 | 85500 | 85500 | 85600 | 85500 | 7 |
| 461 | 20250418 | 105100 | 904713000 | 85500 | 85600 | 85600 | 85500 | 7 |
| 462 | 20250418 | 105000 | 904114400 | 85600 | 85500 | 85600 | 85500 | 19 |
| 463 | 20250418 | 104900 | 902489600 | 85600 | 85500 | 85600 | 85500 | 6 |
| 464 | 20250418 | 104800 | 901976500 | 85500 | 85500 | 85500 | 85500 | 101 |
| 465 | 20250418 | 104700 | 893341000 | 85500 | 85700 | 85700 | 85500 | 8 |
| 466 | 20250418 | 104600 | 892656500 | 85400 | 85700 | 85700 | 85400 | 26 |
| 467 | 20250418 | 104500 | 890434000 | 85400 | 85500 | 85600 | 85400 | 140 |
| 468 | 20250418 | 104400 | 878455200 | 85500 | 85500 | 85500 | 85400 | 6 |
| 469 | 20250418 | 104300 | 877942600 | 85500 | 85400 | 85500 | 85400 | 13 |
| 470 | 20250418 | 104200 | 876832300 | 85400 | 85500 | 85500 | 85400 | 6 |
| 471 | 20250418 | 104100 | 876319800 | 85500 | 85600 | 85600 | 85500 | 3 |
| 472 | 20250418 | 104000 | 876063100 | 85400 | 85500 | 85500 | 85400 | 105 |
| 473 | 20250418 | 103900 | 867087500 | 85600 | 85400 | 85600 | 85400 | 19 |
| 474 | 20250418 | 103800 | 865464600 | 85400 | 85400 | 85400 | 85400 | 0 |
| 475 | 20250418 | 103700 | 865464600 | 85400 | 85500 | 85500 | 85400 | 48 |
| 476 | 20250418 | 103600 | 861361100 | 85400 | 85500 | 85500 | 85400 | 5 |
| 477 | 20250418 | 103500 | 860934000 | 85400 | 85400 | 85500 | 85400 | 49 |
| 478 | 20250418 | 103400 | 856746200 | 85500 | 85500 | 85500 | 85400 | 8 |
| 479 | 20250418 | 103300 | 856062700 | 85500 | 85500 | 85500 | 85500 | 12 |
| 480 | 20250418 | 103200 | 855036700 | 85500 | 85500 | 85500 | 85400 | 32 |
| 481 | 20250418 | 103100 | 852302300 | 85400 | 85500 | 85500 | 85400 | 10 |
| 482 | 20250418 | 103000 | 851447800 | 85500 | 85400 | 85500 | 85400 | 5 |
| 483 | 20250418 | 102900 | 851020700 | 85400 | 85400 | 85400 | 85300 | 137 |
| 484 | 20250418 | 102800 | 839321400 | 85400 | 85300 | 85400 | 85300 | 13 |
| 485 | 20250418 | 102700 | 838212400 | 85400 | 85400 | 85400 | 85300 | 22 |
| 486 | 20250418 | 102600 | 836334100 | 85400 | 85500 | 85500 | 85400 | 6 |
| 487 | 20250418 | 102500 | 835821600 | 85500 | 85400 | 85500 | 85400 | 19 |
| 488 | 20250418 | 102400 | 834198800 | 85500 | 85400 | 85500 | 85400 | 49 |
| 489 | 20250418 | 102300 | 830014000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 490 | 20250418 | 102200 | 830014000 | 85400 | 85500 | 85500 | 85400 | 6 |
| 491 | 20250418 | 102100 | 829501400 | 85400 | 85600 | 85600 | 85400 | 16 |
| 492 | 20250418 | 102000 | 828134500 | 85500 | 85500 | 85500 | 85500 | 30 |
| 493 | 20250418 | 101900 | 825569500 | 85500 | 85500 | 85500 | 85500 | 45 |
| 494 | 20250418 | 101800 | 821722000 | 85600 | 85400 | 85600 | 85400 | 162 |
| 495 | 20250418 | 101700 | 807882700 | 85400 | 85500 | 85500 | 85400 | 8 |
| 496 | 20250418 | 101600 | 807199200 | 85400 | 85500 | 85500 | 85400 | 7 |
| 497 | 20250418 | 101500 | 806601200 | 85500 | 85400 | 85500 | 85400 | 15 |
| 498 | 20250418 | 101400 | 805319200 | 85500 | 85600 | 85600 | 85500 | 108 |
| 499 | 20250418 | 101300 | 796082400 | 85600 | 85600 | 85600 | 85600 | 15 |
| 500 | 20250418 | 101200 | 794798400 | 85600 | 85700 | 85700 | 85600 | 5 |
| 501 | 20250418 | 101100 | 794370300 | 85600 | 85500 | 85700 | 85500 | 44 |
| 502 | 20250418 | 101000 | 790604700 | 85400 | 85700 | 85700 | 85400 | 36 |
| 503 | 20250418 | 100900 | 787525300 | 85500 | 85600 | 85700 | 85500 | 200 |
| 504 | 20250418 | 100800 | 770405100 | 85600 | 85800 | 85800 | 85600 | 12 |
| 505 | 20250418 | 100700 | 769376700 | 85800 | 85600 | 85800 | 85600 | 21 |
| 506 | 20250418 | 100600 | 767577700 | 85800 | 85600 | 85800 | 85600 | 6 |
| 507 | 20250418 | 100500 | 767063900 | 85800 | 85700 | 85800 | 85600 | 122 |
| 508 | 20250418 | 100400 | 756608800 | 85600 | 85700 | 85700 | 85600 | 228 |
| 509 | 20250418 | 100300 | 737071500 | 85600 | 85700 | 85800 | 85600 | 46 |
| 510 | 20250418 | 100200 | 733129700 | 85700 | 85800 | 85800 | 85700 | 7 |
| 511 | 20250418 | 100100 | 732529500 | 85800 | 85700 | 85900 | 85500 | 81 |
| 512 | 20250418 | 100000 | 725584000 | 85700 | 85600 | 85900 | 85400 | 129 |
| 513 | 20250418 | 095900 | 714526400 | 85400 | 85600 | 85600 | 85400 | 110 |
| 514 | 20250418 | 095800 | 705117800 | 85600 | 85700 | 85700 | 85600 | 7 |
| 515 | 20250418 | 095700 | 704518400 | 85700 | 85700 | 85700 | 85600 | 51 |
| 516 | 20250418 | 095600 | 700148200 | 85600 | 85800 | 85800 | 85600 | 19 |
| 517 | 20250418 | 095500 | 698521600 | 85800 | 85700 | 86000 | 85600 | 206 |
| 518 | 20250418 | 095400 | 680849800 | 85700 | 85800 | 85900 | 85700 | 30 |
| 519 | 20250418 | 095300 | 678277600 | 85800 | 85700 | 85900 | 85600 | 231 |
| 520 | 20250418 | 095200 | 658462100 | 86000 | 85900 | 86000 | 85700 | 23 |
| 521 | 20250418 | 095100 | 656485700 | 86000 | 85900 | 86000 | 85700 | 29 |
| 522 | 20250418 | 095000 | 653994200 | 85900 | 85700 | 85900 | 85700 | 116 |
| 523 | 20250418 | 094900 | 644042800 | 85600 | 85800 | 85800 | 85500 | 410 |
| 524 | 20250418 | 094800 | 608970500 | 85900 | 85900 | 86000 | 85600 | 320 |
| 525 | 20250418 | 094700 | 581493400 | 85900 | 85800 | 85900 | 85800 | 13 |
| 526 | 20250418 | 094600 | 580377900 | 85900 | 85900 | 85900 | 85900 | 24 |
| 527 | 20250418 | 094500 | 578316300 | 85500 | 85800 | 86000 | 85500 | 332 |
| 528 | 20250418 | 094400 | 549814600 | 85900 | 85800 | 85900 | 85800 | 31 |
| 529 | 20250418 | 094300 | 547153000 | 85600 | 86000 | 86000 | 85600 | 337 |
| 530 | 20250418 | 094200 | 518237900 | 86000 | 86000 | 86000 | 85900 | 56 |
| 531 | 20250418 | 094100 | 513423300 | 85900 | 85800 | 86000 | 85700 | 436 |
| 532 | 20250418 | 094000 | 475987000 | 85800 | 85800 | 85800 | 85700 | 103 |
| 533 | 20250418 | 093900 | 467149700 | 85800 | 85600 | 85800 | 85600 | 321 |
| 534 | 20250418 | 093800 | 439634200 | 85700 | 85600 | 85700 | 85600 | 17 |
| 535 | 20250418 | 093700 | 438178800 | 85700 | 85700 | 85700 | 85700 | 252 |
| 536 | 20250418 | 093600 | 416582400 | 85700 | 85500 | 85700 | 85500 | 315 |
| 537 | 20250418 | 093500 | 389615000 | 85500 | 85500 | 85600 | 85500 | 33 |
| 538 | 20250418 | 093400 | 386792900 | 85500 | 85600 | 85600 | 85500 | 56 |
| 539 | 20250418 | 093300 | 382000500 | 85500 | 85500 | 85500 | 85500 | 66 |
| 540 | 20250418 | 093200 | 376357500 | 85500 | 85500 | 85500 | 85500 | 6 |
| 541 | 20250418 | 093100 | 375844500 | 85400 | 85500 | 85500 | 85400 | 14 |
| 542 | 20250418 | 093000 | 374648800 | 85500 | 85500 | 85600 | 85500 | 34 |
| 543 | 20250418 | 092900 | 371741700 | 85300 | 85500 | 85500 | 85300 | 123 |
| 544 | 20250418 | 092800 | 361234100 | 85400 | 85500 | 85500 | 85400 | 24 |
| 545 | 20250418 | 092700 | 359184300 | 85400 | 85400 | 85400 | 85400 | 2 |
| 546 | 20250418 | 092600 | 359013500 | 85500 | 85600 | 85600 | 85500 | 110 |
| 547 | 20250418 | 092500 | 349602700 | 85600 | 85200 | 85600 | 85200 | 226 |
| 548 | 20250418 | 092400 | 330275300 | 85300 | 85500 | 85500 | 85300 | 22 |
| 549 | 20250418 | 092300 | 328396900 | 85500 | 85300 | 85500 | 85200 | 154 |
| 550 | 20250418 | 092200 | 315250800 | 85300 | 85300 | 85300 | 85200 | 210 |
| 551 | 20250418 | 092100 | 297344500 | 85200 | 85100 | 85200 | 85100 | 142 |
| 552 | 20250418 | 092000 | 285246200 | 85100 | 85200 | 85200 | 85000 | 132 |
| 553 | 20250418 | 091900 | 274017000 | 85100 | 85100 | 85100 | 85100 | 11 |
| 554 | 20250418 | 091800 | 273080900 | 85000 | 84900 | 85100 | 84900 | 363 |
| 555 | 20250418 | 091700 | 242219900 | 84900 | 84900 | 84900 | 84900 | 4 |
| 556 | 20250418 | 091600 | 241880300 | 84900 | 85000 | 85000 | 84800 | 125 |
| 557 | 20250418 | 091500 | 231266600 | 84900 | 85000 | 85000 | 84800 | 111 |
| 558 | 20250418 | 091400 | 221836400 | 85000 | 84900 | 85000 | 84900 | 88 |
| 559 | 20250418 | 091300 | 214365100 | 85100 | 85100 | 85200 | 85100 | 46 |
| 560 | 20250418 | 091200 | 210450300 | 85200 | 84900 | 85200 | 84900 | 415 |
| 561 | 20250418 | 091100 | 175155500 | 84800 | 84800 | 84800 | 84800 | 34 |
| 562 | 20250418 | 091000 | 172272300 | 84900 | 84900 | 84900 | 84800 | 27 |
| 563 | 20250418 | 090900 | 169981000 | 84900 | 84900 | 84900 | 84800 | 32 |
| 564 | 20250418 | 090800 | 167264300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 565 | 20250418 | 090700 | 167264300 | 84800 | 84900 | 84900 | 84800 | 130 |
| 566 | 20250418 | 090600 | 156231900 | 85000 | 85000 | 85000 | 84900 | 4 |
| 567 | 20250418 | 090500 | 155892000 | 84900 | 84900 | 85200 | 84900 | 726 |
| 568 | 20250418 | 090400 | 94162300 | 84900 | 84900 | 84900 | 84900 | 12 |
| 569 | 20250418 | 090300 | 93143500 | 85000 | 84900 | 85000 | 84900 | 6 |
| 570 | 20250418 | 090200 | 92633800 | 84900 | 84800 | 84900 | 84800 | 33 |
| 571 | 20250418 | 090100 | 89835100 | 85100 | 85000 | 85100 | 84800 | 251 |
| 572 | 20250418 | 090000 | 68492400 | 84900 | 84500 | 84900 | 84300 | 811 |