31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 3 | 20250425 | 182900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250425 | 182800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250425 | 182700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250425 | 182600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250425 | 182500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250425 | 182400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250425 | 182300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250425 | 182200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250425 | 182100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250425 | 182000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250425 | 181900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250425 | 181800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250425 | 181700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250425 | 181600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250425 | 181500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250425 | 181400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250425 | 181300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250425 | 181200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250425 | 181100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250425 | 181000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250425 | 180900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250425 | 180800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250425 | 180700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250425 | 180600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250425 | 180500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250425 | 180400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250425 | 180300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250425 | 180200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250425 | 180100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250425 | 180000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 33 | 20250425 | 175900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250425 | 175800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250425 | 175700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250425 | 175600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250425 | 175500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250425 | 175400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250425 | 175300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250425 | 175200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250425 | 175100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250425 | 175000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250425 | 174900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250425 | 174800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250425 | 174700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250425 | 174600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250425 | 174500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250425 | 174400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250425 | 174300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250425 | 174200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250425 | 174100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250425 | 174000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250425 | 173900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250425 | 173800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250425 | 173700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250425 | 173600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250425 | 173500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250425 | 173400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250425 | 173300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250425 | 173200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250425 | 173100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250425 | 173000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 63 | 20250425 | 172900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250425 | 172800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250425 | 172700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250425 | 172600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250425 | 172500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250425 | 172400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250425 | 172300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250425 | 172200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250425 | 172100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250425 | 172000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250425 | 171900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250425 | 171800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250425 | 171700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250425 | 171600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250425 | 171500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250425 | 171400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250425 | 171300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250425 | 171200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250425 | 171100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250425 | 171000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250425 | 170900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250425 | 170800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250425 | 170700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250425 | 170600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250425 | 170500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250425 | 170400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250425 | 170300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250425 | 170200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250425 | 170100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250425 | 170000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 93 | 20250425 | 165900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250425 | 165800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250425 | 165700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250425 | 165600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250425 | 165500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250425 | 165400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250425 | 165300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250425 | 165200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250425 | 165100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250425 | 165000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250425 | 164900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250425 | 164800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250425 | 164700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250425 | 164600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250425 | 164500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250425 | 164400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250425 | 164300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250425 | 164200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250425 | 164100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250425 | 164000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250425 | 163900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250425 | 163800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250425 | 163700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250425 | 163600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250425 | 163500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250425 | 163400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250425 | 163300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250425 | 163200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250425 | 163100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250425 | 163000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 123 | 20250425 | 162900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250425 | 162800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250425 | 162700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250425 | 162600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250425 | 162500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250425 | 162400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250425 | 162300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250425 | 162200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250425 | 162100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250425 | 162000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250425 | 161900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250425 | 161800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250425 | 161700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250425 | 161600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250425 | 161500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250425 | 161400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250425 | 161300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250425 | 161200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250425 | 161100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250425 | 161000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250425 | 160900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250425 | 160800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250425 | 160700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250425 | 160600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250425 | 160500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250425 | 160400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250425 | 160300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250425 | 160200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250425 | 160100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250425 | 160000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 8488 |
| 153 | 20250425 | 155900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250425 | 155800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250425 | 155700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250425 | 155600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250425 | 155500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250425 | 155400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250425 | 155300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250425 | 155200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250425 | 155100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250425 | 155000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250425 | 154900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250425 | 154800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250425 | 154700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250425 | 154600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250425 | 154500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250425 | 154400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250425 | 154300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250425 | 154200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250425 | 154100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250425 | 154000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250425 | 153900 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250425 | 153800 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250425 | 153700 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250425 | 153600 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250425 | 153500 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250425 | 153400 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250425 | 153300 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250425 | 153200 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250425 | 153100 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250425 | 153000 | 11565901000 | 87400 | 87400 | 87400 | 87400 | 16976 |
| 183 | 20250425 | 152900 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20250425 | 152800 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20250425 | 152700 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20250425 | 152600 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20250425 | 152500 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20250425 | 152400 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20250425 | 152300 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20250425 | 152200 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20250425 | 152100 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20250425 | 152000 | 10824049800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20250425 | 151900 | 10824049800 | 87300 | 87300 | 87400 | 87100 | 850 |
| 194 | 20250425 | 151800 | 10749851400 | 87100 | 87200 | 87300 | 87100 | 272 |
| 195 | 20250425 | 151700 | 10726157000 | 87200 | 87200 | 87300 | 87100 | 416 |
| 196 | 20250425 | 151600 | 10689874000 | 87200 | 87200 | 87300 | 87200 | 436 |
| 197 | 20250425 | 151500 | 10651836350 | 87200 | 87300 | 87300 | 87200 | 477 |
| 198 | 20250425 | 151400 | 10610201350 | 87300 | 87300 | 87400 | 87300 | 365 |
| 199 | 20250425 | 151300 | 10578334750 | 87200 | 87300 | 87400 | 87200 | 470 |
| 200 | 20250425 | 151200 | 10537327250 | 87300 | 87300 | 87400 | 87300 | 252 |
| 201 | 20250425 | 151100 | 10515327500 | 87300 | 87300 | 87300 | 87300 | 297 |
| 202 | 20250425 | 151000 | 10489399400 | 87400 | 87300 | 87400 | 87300 | 286 |
| 203 | 20250425 | 150900 | 10464431000 | 87300 | 87400 | 87500 | 87300 | 606 |
| 204 | 20250425 | 150800 | 10411471600 | 87400 | 87550 | 87600 | 87400 | 432 |
| 205 | 20250425 | 150700 | 10373670250 | 87500 | 87500 | 87500 | 87500 | 300 |
| 206 | 20250425 | 150600 | 10347420250 | 87500 | 87500 | 87600 | 87500 | 254 |
| 207 | 20250425 | 150500 | 10325193950 | 87500 | 87400 | 87600 | 87400 | 683 |
| 208 | 20250425 | 150400 | 10265452850 | 87300 | 87400 | 87500 | 87300 | 422 |
| 209 | 20250425 | 150300 | 10228578100 | 87400 | 87400 | 87500 | 87400 | 435 |
| 210 | 20250425 | 150200 | 10190516400 | 87500 | 87400 | 87500 | 87400 | 361 |
| 211 | 20250425 | 150100 | 10158959700 | 87400 | 87500 | 87500 | 87400 | 385 |
| 212 | 20250425 | 150000 | 10125291800 | 87500 | 87500 | 87600 | 87500 | 290 |
| 213 | 20250425 | 145900 | 10099915400 | 87500 | 87400 | 87600 | 87300 | 972 |
| 214 | 20250425 | 145800 | 10014908150 | 87400 | 87400 | 87500 | 87400 | 124 |
| 215 | 20250425 | 145700 | 10004069150 | 87400 | 87400 | 87400 | 87400 | 88 |
| 216 | 20250425 | 145600 | 9996377950 | 87400 | 87500 | 87500 | 87400 | 184 |
| 217 | 20250425 | 145500 | 9980289750 | 87400 | 87400 | 87500 | 87400 | 177 |
| 218 | 20250425 | 145400 | 9964813900 | 87500 | 87400 | 87600 | 87400 | 499 |
| 219 | 20250425 | 145300 | 9921156300 | 87400 | 87400 | 87500 | 87300 | 203 |
| 220 | 20250425 | 145200 | 9903412100 | 87400 | 87500 | 87500 | 87400 | 718 |
| 221 | 20250425 | 145100 | 9840596850 | 87500 | 87500 | 87600 | 87500 | 115 |
| 222 | 20250425 | 145000 | 9830534250 | 87500 | 87500 | 87500 | 87500 | 67 |
| 223 | 20250425 | 144900 | 9824671750 | 87500 | 87500 | 87600 | 87500 | 139 |
| 224 | 20250425 | 144800 | 9812507150 | 87500 | 87500 | 87600 | 87500 | 120 |
| 225 | 20250425 | 144700 | 9802005850 | 87500 | 87500 | 87600 | 87500 | 76 |
| 226 | 20250425 | 144600 | 9795355700 | 87500 | 87500 | 87600 | 87500 | 153 |
| 227 | 20250425 | 144500 | 9781965700 | 87500 | 87500 | 87600 | 87500 | 125 |
| 228 | 20250425 | 144400 | 9771027200 | 87600 | 87400 | 87700 | 87300 | 1289 |
| 229 | 20250425 | 144300 | 9658311300 | 87400 | 87300 | 87400 | 87300 | 352 |
| 230 | 20250425 | 144200 | 9627564750 | 87300 | 87300 | 87400 | 87300 | 221 |
| 231 | 20250425 | 144100 | 9608270550 | 87300 | 87300 | 87400 | 87300 | 197 |
| 232 | 20250425 | 144000 | 9591070250 | 87400 | 87300 | 87400 | 87300 | 153 |
| 233 | 20250425 | 143900 | 9577712650 | 87300 | 87300 | 87400 | 87300 | 270 |
| 234 | 20250425 | 143800 | 9554136100 | 87300 | 87300 | 87400 | 87300 | 129 |
| 235 | 20250425 | 143700 | 9542872100 | 87300 | 87300 | 87400 | 87300 | 60 |
| 236 | 20250425 | 143600 | 9537633900 | 87300 | 87300 | 87400 | 87300 | 158 |
| 237 | 20250425 | 143500 | 9523835400 | 87400 | 87350 | 87400 | 87300 | 142 |
| 238 | 20250425 | 143400 | 9511435850 | 87400 | 87400 | 87400 | 87300 | 103 |
| 239 | 20250425 | 143300 | 9502442650 | 87300 | 87300 | 87400 | 87200 | 174 |
| 240 | 20250425 | 143200 | 9487249450 | 87400 | 87300 | 87400 | 87300 | 113 |
| 241 | 20250425 | 143100 | 9477383650 | 87400 | 87300 | 87400 | 87200 | 288 |
| 242 | 20250425 | 143000 | 9452237400 | 87300 | 87300 | 87400 | 87300 | 115 |
| 243 | 20250425 | 142900 | 9442195200 | 87300 | 87300 | 87400 | 87300 | 146 |
| 244 | 20250425 | 142800 | 9429448600 | 87300 | 87300 | 87300 | 87300 | 108 |
| 245 | 20250425 | 142700 | 9420020200 | 87300 | 87300 | 87350 | 87300 | 115 |
| 246 | 20250425 | 142600 | 9409980650 | 87300 | 87300 | 87400 | 87300 | 90 |
| 247 | 20250425 | 142500 | 9402123400 | 87300 | 87300 | 87400 | 87300 | 145 |
| 248 | 20250425 | 142400 | 9389464600 | 87300 | 87300 | 87300 | 87300 | 101 |
| 249 | 20250425 | 142300 | 9380647300 | 87300 | 87400 | 87400 | 87300 | 97 |
| 250 | 20250425 | 142200 | 9372177750 | 87400 | 87400 | 87500 | 87400 | 105 |
| 251 | 20250425 | 142100 | 9363000450 | 87500 | 87400 | 87500 | 87400 | 464 |
| 252 | 20250425 | 142000 | 9322414650 | 87400 | 87400 | 87500 | 87400 | 163 |
| 253 | 20250425 | 141900 | 9308168350 | 87400 | 87400 | 87500 | 87400 | 82 |
| 254 | 20250425 | 141800 | 9301001450 | 87400 | 87400 | 87500 | 87400 | 131 |
| 255 | 20250425 | 141700 | 9289551950 | 87400 | 87400 | 87400 | 87400 | 137 |
| 256 | 20250425 | 141600 | 9277578150 | 87400 | 87500 | 87500 | 87400 | 80 |
| 257 | 20250425 | 141500 | 9270585950 | 87400 | 87400 | 87400 | 87400 | 107 |
| 258 | 20250425 | 141400 | 9261234150 | 87400 | 87400 | 87500 | 87400 | 140 |
| 259 | 20250425 | 141300 | 9248997650 | 87400 | 87500 | 87500 | 87400 | 71 |
| 260 | 20250425 | 141200 | 9242791950 | 87400 | 87300 | 87500 | 87300 | 474 |
| 261 | 20250425 | 141100 | 9201365750 | 87300 | 87400 | 87400 | 87300 | 119 |
| 262 | 20250425 | 141000 | 9190976850 | 87300 | 87400 | 87400 | 87300 | 192 |
| 263 | 20250425 | 140900 | 9174205650 | 87400 | 87400 | 87400 | 87400 | 61 |
| 264 | 20250425 | 140800 | 9168874250 | 87400 | 87400 | 87500 | 87400 | 149 |
| 265 | 20250425 | 140700 | 9155848750 | 87400 | 87400 | 87500 | 87400 | 133 |
| 266 | 20250425 | 140600 | 9144223450 | 87400 | 87400 | 87500 | 87400 | 79 |
| 267 | 20250425 | 140500 | 9137318650 | 87400 | 87400 | 87500 | 87300 | 242 |
| 268 | 20250425 | 140400 | 9116163150 | 87400 | 87300 | 87500 | 87300 | 437 |
| 269 | 20250425 | 140300 | 9077972750 | 87300 | 87300 | 87600 | 87300 | 2457 |
| 270 | 20250425 | 140200 | 8863100750 | 87300 | 87300 | 87400 | 87300 | 83 |
| 271 | 20250425 | 140100 | 8855854750 | 87300 | 87400 | 87400 | 87100 | 3715 |
| 272 | 20250425 | 140000 | 8531472250 | 87400 | 87500 | 87500 | 87400 | 285 |
| 273 | 20250425 | 135900 | 8506559550 | 87400 | 87400 | 87500 | 87400 | 216 |
| 274 | 20250425 | 135800 | 8487674350 | 87400 | 87400 | 87500 | 87400 | 128 |
| 275 | 20250425 | 135700 | 8476486350 | 87400 | 87400 | 87500 | 87400 | 65 |
| 276 | 20250425 | 135600 | 8470804450 | 87400 | 87400 | 87500 | 87400 | 141 |
| 277 | 20250425 | 135500 | 8458480150 | 87400 | 87400 | 87500 | 87400 | 206 |
| 278 | 20250425 | 135400 | 8440458750 | 87400 | 87400 | 87500 | 87400 | 369 |
| 279 | 20250425 | 135300 | 8408180350 | 87400 | 87400 | 87500 | 87400 | 200 |
| 280 | 20250425 | 135200 | 8390691850 | 87400 | 87400 | 87500 | 87400 | 150 |
| 281 | 20250425 | 135100 | 8377580850 | 87400 | 87400 | 87400 | 87400 | 73 |
| 282 | 20250425 | 135000 | 8371200650 | 87400 | 87400 | 87500 | 87400 | 79 |
| 283 | 20250425 | 134900 | 8364295950 | 87400 | 87400 | 87500 | 87400 | 95 |
| 284 | 20250425 | 134800 | 8355991950 | 87500 | 87500 | 87500 | 87400 | 24 |
| 285 | 20250425 | 134700 | 8353894150 | 87400 | 87500 | 87500 | 87400 | 128 |
| 286 | 20250425 | 134600 | 8342704950 | 87400 | 87400 | 87500 | 87400 | 88 |
| 287 | 20250425 | 134500 | 8335013050 | 87500 | 87400 | 87500 | 87400 | 46 |
| 288 | 20250425 | 134400 | 8330991550 | 87400 | 87400 | 87400 | 87400 | 93 |
| 289 | 20250425 | 134300 | 8322863350 | 87400 | 87400 | 87500 | 87400 | 66 |
| 290 | 20250425 | 134200 | 8317094150 | 87400 | 87400 | 87500 | 87400 | 64 |
| 291 | 20250425 | 134100 | 8311498050 | 87500 | 87400 | 87500 | 87400 | 31 |
| 292 | 20250425 | 134000 | 8308787650 | 87400 | 87400 | 87500 | 87400 | 136 |
| 293 | 20250425 | 133900 | 8296895350 | 87400 | 87400 | 87500 | 87400 | 75 |
| 294 | 20250425 | 133800 | 8290339550 | 87500 | 87500 | 87500 | 87400 | 89 |
| 295 | 20250425 | 133700 | 8282554150 | 87400 | 87400 | 87500 | 87400 | 95 |
| 296 | 20250425 | 133600 | 8274251050 | 87400 | 87400 | 87500 | 87400 | 100 |
| 297 | 20250425 | 133500 | 8265506550 | 87500 | 87400 | 87500 | 87400 | 177 |
| 298 | 20250425 | 133400 | 8250032650 | 87500 | 87400 | 87500 | 87400 | 89 |
| 299 | 20250425 | 133300 | 8242251850 | 87400 | 87400 | 87500 | 87400 | 212 |
| 300 | 20250425 | 133200 | 8223712950 | 87400 | 87600 | 87600 | 87400 | 397 |
| 301 | 20250425 | 133100 | 8188981250 | 87500 | 87500 | 87600 | 87500 | 136 |
| 302 | 20250425 | 133000 | 8177081050 | 87500 | 87500 | 87600 | 87500 | 87 |
| 303 | 20250425 | 132900 | 8169466450 | 87500 | 87500 | 87600 | 87500 | 56 |
| 304 | 20250425 | 132800 | 8164566250 | 87500 | 87600 | 87600 | 87500 | 204 |
| 305 | 20250425 | 132700 | 8146714050 | 87500 | 87500 | 87600 | 87500 | 187 |
| 306 | 20250425 | 132600 | 8130339250 | 87500 | 87500 | 87500 | 87500 | 24 |
| 307 | 20250425 | 132500 | 8128239250 | 87500 | 87500 | 87600 | 87500 | 193 |
| 308 | 20250425 | 132400 | 8111351150 | 87500 | 87600 | 87600 | 87500 | 122 |
| 309 | 20250425 | 132300 | 8100675250 | 87500 | 87700 | 87800 | 87500 | 2257 |
| 310 | 20250425 | 132200 | 7902837250 | 87700 | 87700 | 87800 | 87700 | 136 |
| 311 | 20250425 | 132100 | 7890904550 | 87800 | 87700 | 87800 | 87700 | 202 |
| 312 | 20250425 | 132000 | 7873173250 | 87700 | 87800 | 87800 | 87700 | 155 |
| 313 | 20250425 | 131900 | 7859568550 | 87800 | 87800 | 87800 | 87700 | 89 |
| 314 | 20250425 | 131800 | 7851761350 | 87800 | 87800 | 87800 | 87700 | 66 |
| 315 | 20250425 | 131700 | 7845969550 | 87800 | 87700 | 87800 | 87700 | 53 |
| 316 | 20250425 | 131600 | 7841320350 | 87700 | 87800 | 87800 | 87700 | 92 |
| 317 | 20250425 | 131500 | 7833250850 | 87700 | 87700 | 87800 | 87700 | 100 |
| 318 | 20250425 | 131400 | 7824478650 | 87800 | 87700 | 87800 | 87700 | 75 |
| 319 | 20250425 | 131300 | 7817896650 | 87700 | 87700 | 87700 | 87700 | 70 |
| 320 | 20250425 | 131200 | 7811757650 | 87700 | 87700 | 87800 | 87600 | 1036 |
| 321 | 20250425 | 131100 | 7720880650 | 87700 | 87600 | 87700 | 87600 | 38 |
| 322 | 20250425 | 131000 | 7717551150 | 87600 | 87600 | 87700 | 87600 | 244 |
| 323 | 20250425 | 130900 | 7696169450 | 87600 | 87650 | 87650 | 87600 | 66 |
| 324 | 20250425 | 130800 | 7690387800 | 87600 | 87600 | 87650 | 87600 | 43 |
| 325 | 20250425 | 130700 | 7686620750 | 87600 | 87600 | 87600 | 87600 | 53 |
| 326 | 20250425 | 130600 | 7681977950 | 87600 | 87600 | 87700 | 87600 | 50 |
| 327 | 20250425 | 130500 | 7677597350 | 87600 | 87650 | 87700 | 87600 | 57 |
| 328 | 20250425 | 130400 | 7672603450 | 87600 | 87600 | 87700 | 87600 | 168 |
| 329 | 20250425 | 130300 | 7657880750 | 87700 | 87600 | 87700 | 87600 | 778 |
| 330 | 20250425 | 130200 | 7589656650 | 87700 | 87600 | 87700 | 87600 | 31 |
| 331 | 20250425 | 130100 | 7586940150 | 87600 | 87700 | 87700 | 87600 | 359 |
| 332 | 20250425 | 130000 | 7555468750 | 87600 | 87700 | 87700 | 87600 | 72 |
| 333 | 20250425 | 125900 | 7549158550 | 87600 | 87650 | 87700 | 87600 | 122 |
| 334 | 20250425 | 125800 | 7538465500 | 87600 | 87600 | 87650 | 87600 | 73 |
| 335 | 20250425 | 125700 | 7532070100 | 87600 | 87600 | 87650 | 87600 | 53 |
| 336 | 20250425 | 125600 | 7527426750 | 87650 | 87600 | 87650 | 87600 | 54 |
| 337 | 20250425 | 125500 | 7522696300 | 87600 | 87600 | 87600 | 87600 | 43 |
| 338 | 20250425 | 125400 | 7518929500 | 87600 | 87600 | 87650 | 87600 | 63 |
| 339 | 20250425 | 125300 | 7513410450 | 87600 | 87600 | 87600 | 87600 | 863 |
| 340 | 20250425 | 125200 | 7437811650 | 87700 | 87600 | 87700 | 87600 | 87 |
| 341 | 20250425 | 125100 | 7430187850 | 87600 | 87600 | 87700 | 87600 | 67 |
| 342 | 20250425 | 125000 | 7424318550 | 87600 | 87600 | 87700 | 87600 | 54 |
| 343 | 20250425 | 124900 | 7419585950 | 87600 | 87600 | 87600 | 87600 | 80 |
| 344 | 20250425 | 124800 | 7412577950 | 87600 | 87600 | 87700 | 87600 | 66 |
| 345 | 20250425 | 124700 | 7406796250 | 87600 | 87600 | 87700 | 87600 | 263 |
| 346 | 20250425 | 124600 | 7383734850 | 87600 | 87700 | 87700 | 87600 | 61 |
| 347 | 20250425 | 124500 | 7378388950 | 87600 | 87600 | 87600 | 87600 | 79 |
| 348 | 20250425 | 124400 | 7371468550 | 87600 | 87600 | 87600 | 87600 | 52 |
| 349 | 20250425 | 124300 | 7366913350 | 87600 | 87600 | 87700 | 87600 | 59 |
| 350 | 20250425 | 124200 | 7361743050 | 87600 | 87600 | 87600 | 87600 | 87 |
| 351 | 20250425 | 124100 | 7354121850 | 87600 | 87600 | 87700 | 87600 | 55 |
| 352 | 20250425 | 124000 | 7349303450 | 87600 | 87600 | 87700 | 87600 | 223 |
| 353 | 20250425 | 123900 | 7329765850 | 87600 | 87600 | 87700 | 87600 | 102 |
| 354 | 20250425 | 123800 | 7320830550 | 87600 | 87600 | 87600 | 87600 | 227 |
| 355 | 20250425 | 123700 | 7300945350 | 87700 | 87600 | 87700 | 87600 | 52 |
| 356 | 20250425 | 123600 | 7296390050 | 87600 | 87600 | 87700 | 87600 | 70 |
| 357 | 20250425 | 123500 | 7290257850 | 87600 | 87600 | 87600 | 87600 | 171 |
| 358 | 20250425 | 123400 | 7275278250 | 87700 | 87700 | 87700 | 87600 | 191 |
| 359 | 20250425 | 123300 | 7258531650 | 87700 | 87700 | 87700 | 87700 | 57 |
| 360 | 20250425 | 123200 | 7253532750 | 87700 | 87700 | 87800 | 87700 | 57 |
| 361 | 20250425 | 123100 | 7248533450 | 87800 | 87700 | 87800 | 87700 | 34 |
| 362 | 20250425 | 123000 | 7245551350 | 87700 | 87700 | 87700 | 87700 | 89 |
| 363 | 20250425 | 122900 | 7237746050 | 87700 | 87700 | 87700 | 87700 | 33 |
| 364 | 20250425 | 122800 | 7234851950 | 87800 | 87700 | 87800 | 87700 | 146 |
| 365 | 20250425 | 122700 | 7222047350 | 87700 | 87700 | 87800 | 87700 | 90 |
| 366 | 20250425 | 122600 | 7214154050 | 87800 | 87700 | 87800 | 87700 | 46 |
| 367 | 20250425 | 122500 | 7210118550 | 87700 | 87700 | 87800 | 87700 | 56 |
| 368 | 20250425 | 122400 | 7205207250 | 87700 | 87700 | 87800 | 87700 | 77 |
| 369 | 20250425 | 122300 | 7198454250 | 87700 | 87700 | 87700 | 87700 | 32 |
| 370 | 20250425 | 122200 | 7195647850 | 87700 | 87800 | 87800 | 87700 | 367 |
| 371 | 20250425 | 122100 | 7163459650 | 87700 | 87500 | 87800 | 87500 | 1622 |
| 372 | 20250425 | 122000 | 7021284700 | 87500 | 87500 | 87600 | 87500 | 129 |
| 373 | 20250425 | 121900 | 7009989800 | 87550 | 87500 | 87550 | 87500 | 97 |
| 374 | 20250425 | 121800 | 7001498950 | 87500 | 87500 | 87500 | 87500 | 81 |
| 375 | 20250425 | 121700 | 6994411450 | 87600 | 87500 | 87600 | 87500 | 137 |
| 376 | 20250425 | 121600 | 6982415850 | 87500 | 87500 | 87500 | 87500 | 24 |
| 377 | 20250425 | 121500 | 6980315850 | 87500 | 87500 | 87600 | 87500 | 85 |
| 378 | 20250425 | 121400 | 6972877650 | 87500 | 87500 | 87600 | 87500 | 26 |
| 379 | 20250425 | 121300 | 6970602450 | 87500 | 87500 | 87600 | 87500 | 162 |
| 380 | 20250425 | 121200 | 6956426850 | 87500 | 87500 | 87500 | 87500 | 51 |
| 381 | 20250425 | 121100 | 6951964350 | 87500 | 87500 | 87500 | 87500 | 55 |
| 382 | 20250425 | 121000 | 6947151850 | 87500 | 87600 | 87600 | 87500 | 60 |
| 383 | 20250425 | 120900 | 6941901450 | 87500 | 87500 | 87600 | 87500 | 40 |
| 384 | 20250425 | 120800 | 6938400250 | 87500 | 87500 | 87600 | 87500 | 85 |
| 385 | 20250425 | 120700 | 6930961150 | 87600 | 87600 | 87600 | 87500 | 40 |
| 386 | 20250425 | 120600 | 6927460450 | 87500 | 87700 | 87800 | 87500 | 727 |
| 387 | 20250425 | 120500 | 6863759250 | 87800 | 87500 | 87800 | 87500 | 550 |
| 388 | 20250425 | 120400 | 6815578700 | 87500 | 87500 | 87600 | 87500 | 72 |
| 389 | 20250425 | 120300 | 6809277200 | 87500 | 87500 | 87600 | 87500 | 60 |
| 390 | 20250425 | 120200 | 6804027100 | 87600 | 87800 | 87800 | 87500 | 863 |
| 391 | 20250425 | 120100 | 6728379400 | 87700 | 87700 | 87800 | 87700 | 78 |
| 392 | 20250425 | 120000 | 6721537100 | 87700 | 87800 | 87800 | 87700 | 35 |
| 393 | 20250425 | 115900 | 6718467300 | 87700 | 87800 | 87800 | 87700 | 354 |
| 394 | 20250425 | 115800 | 6687413600 | 87700 | 87600 | 87800 | 87500 | 697 |
| 395 | 20250425 | 115700 | 6626335100 | 87500 | 87500 | 87600 | 87500 | 145 |
| 396 | 20250425 | 115600 | 6613640800 | 87500 | 87500 | 87600 | 87500 | 156 |
| 397 | 20250425 | 115500 | 6599990500 | 87500 | 87500 | 87600 | 87500 | 66 |
| 398 | 20250425 | 115400 | 6594212700 | 87500 | 87600 | 87600 | 87500 | 101 |
| 399 | 20250425 | 115300 | 6585371900 | 87500 | 87500 | 87600 | 87500 | 86 |
| 400 | 20250425 | 115200 | 6577846000 | 87500 | 87500 | 87600 | 87500 | 44 |
| 401 | 20250425 | 115100 | 6573995900 | 87500 | 87500 | 87600 | 87500 | 65 |
| 402 | 20250425 | 115000 | 6568308300 | 87500 | 87500 | 87600 | 87500 | 43 |
| 403 | 20250425 | 114900 | 6564545300 | 87500 | 87500 | 87500 | 87500 | 39 |
| 404 | 20250425 | 114800 | 6561132800 | 87500 | 87500 | 87600 | 87500 | 46 |
| 405 | 20250425 | 114700 | 6557107500 | 87500 | 87500 | 87600 | 87500 | 82 |
| 406 | 20250425 | 114600 | 6549932300 | 87500 | 87700 | 87700 | 87500 | 182 |
| 407 | 20250425 | 114500 | 6533989500 | 87600 | 87700 | 87700 | 87600 | 39 |
| 408 | 20250425 | 114400 | 6530572900 | 87600 | 87600 | 87600 | 87600 | 121 |
| 409 | 20250425 | 114300 | 6519973300 | 87600 | 87500 | 87700 | 87500 | 408 |
| 410 | 20250425 | 114200 | 6484226200 | 87500 | 87500 | 87500 | 87500 | 37 |
| 411 | 20250425 | 114100 | 6480988700 | 87500 | 87500 | 87600 | 87500 | 333 |
| 412 | 20250425 | 114000 | 6451824600 | 87500 | 87500 | 87600 | 87500 | 65 |
| 413 | 20250425 | 113900 | 6446136500 | 87500 | 87500 | 87500 | 87500 | 143 |
| 414 | 20250425 | 113800 | 6433624000 | 87500 | 87500 | 87600 | 87500 | 65 |
| 415 | 20250425 | 113700 | 6427936200 | 87500 | 87500 | 87600 | 87500 | 65 |
| 416 | 20250425 | 113600 | 6422248400 | 87600 | 87500 | 87600 | 87500 | 36 |
| 417 | 20250425 | 113500 | 6419097100 | 87500 | 87500 | 87600 | 87500 | 59 |
| 418 | 20250425 | 113400 | 6413934500 | 87500 | 87500 | 87600 | 87500 | 175 |
| 419 | 20250425 | 113300 | 6398609500 | 87500 | 87500 | 87500 | 87500 | 67 |
| 420 | 20250425 | 113200 | 6392747000 | 87500 | 87500 | 87500 | 87500 | 75 |
| 421 | 20250425 | 113100 | 6386184500 | 87500 | 87600 | 87600 | 87500 | 59 |
| 422 | 20250425 | 113000 | 6381020600 | 87600 | 87500 | 87600 | 87500 | 70 |
| 423 | 20250425 | 112900 | 6374895200 | 87500 | 87500 | 87600 | 87500 | 54 |
| 424 | 20250425 | 112800 | 6370170100 | 87500 | 87500 | 87600 | 87500 | 42 |
| 425 | 20250425 | 112700 | 6366494900 | 87500 | 87500 | 87600 | 87500 | 142 |
| 426 | 20250425 | 112600 | 6354069600 | 87500 | 87500 | 87600 | 87500 | 96 |
| 427 | 20250425 | 112500 | 6345668200 | 87500 | 87500 | 87500 | 87500 | 51 |
| 428 | 20250425 | 112400 | 6341205700 | 87500 | 87500 | 87500 | 87500 | 41 |
| 429 | 20250425 | 112300 | 6337618200 | 87500 | 87500 | 87600 | 87500 | 69 |
| 430 | 20250425 | 112200 | 6331580300 | 87500 | 87500 | 87600 | 87500 | 147 |
| 431 | 20250425 | 112100 | 6318710900 | 87500 | 87500 | 87500 | 87500 | 21 |
| 432 | 20250425 | 112000 | 6316873400 | 87500 | 87500 | 87600 | 87500 | 83 |
| 433 | 20250425 | 111900 | 6309610200 | 87500 | 87400 | 87600 | 87400 | 329 |
| 434 | 20250425 | 111800 | 6280829550 | 87300 | 87300 | 87500 | 87300 | 84 |
| 435 | 20250425 | 111700 | 6273492550 | 87300 | 87400 | 87500 | 87300 | 166 |
| 436 | 20250425 | 111600 | 6258986750 | 87400 | 87400 | 87500 | 87400 | 101 |
| 437 | 20250425 | 111500 | 6250159050 | 87500 | 87400 | 87500 | 87400 | 83 |
| 438 | 20250425 | 111400 | 6242904750 | 87500 | 87400 | 87500 | 87400 | 30 |
| 439 | 20250425 | 111300 | 6240282250 | 87500 | 87500 | 87600 | 87400 | 388 |
| 440 | 20250425 | 111200 | 6206333350 | 87500 | 87400 | 87600 | 87400 | 1712 |
| 441 | 20250425 | 111100 | 6056536950 | 87400 | 87400 | 87500 | 87400 | 90 |
| 442 | 20250425 | 111000 | 6048670350 | 87500 | 87500 | 87600 | 87400 | 671 |
| 443 | 20250425 | 110900 | 5989989650 | 87500 | 87500 | 87600 | 87500 | 337 |
| 444 | 20250425 | 110800 | 5960501850 | 87500 | 87500 | 87600 | 87500 | 227 |
| 445 | 20250425 | 110700 | 5940639150 | 87500 | 87500 | 87600 | 87500 | 61 |
| 446 | 20250425 | 110600 | 5935301350 | 87500 | 87500 | 87600 | 87500 | 403 |
| 447 | 20250425 | 110500 | 5900022350 | 87500 | 87700 | 87700 | 87500 | 237 |
| 448 | 20250425 | 110400 | 5879274550 | 87600 | 87700 | 87700 | 87600 | 845 |
| 449 | 20250425 | 110300 | 5805199000 | 87700 | 87700 | 87750 | 87700 | 22 |
| 450 | 20250425 | 110200 | 5803269550 | 87700 | 87800 | 87800 | 87500 | 820 |
| 451 | 20250425 | 110100 | 5731374350 | 88000 | 87550 | 88000 | 87500 | 1661 |
| 452 | 20250425 | 110000 | 5585785800 | 87550 | 87500 | 87600 | 87500 | 64 |
| 453 | 20250425 | 105900 | 5580182250 | 87500 | 87500 | 87600 | 87500 | 267 |
| 454 | 20250425 | 105800 | 5556816550 | 87550 | 87500 | 87600 | 87500 | 92 |
| 455 | 20250425 | 105700 | 5548761350 | 87500 | 87500 | 87550 | 87500 | 57 |
| 456 | 20250425 | 105600 | 5543773700 | 87500 | 87550 | 87600 | 87500 | 113 |
| 457 | 20250425 | 105500 | 5533880100 | 87500 | 87500 | 87600 | 87500 | 242 |
| 458 | 20250425 | 105400 | 5512690650 | 87500 | 87500 | 87800 | 87500 | 1551 |
| 459 | 20250425 | 105300 | 5376891500 | 87500 | 87450 | 87500 | 87350 | 221 |
| 460 | 20250425 | 105200 | 5357575800 | 87400 | 87500 | 87500 | 87400 | 93 |
| 461 | 20250425 | 105100 | 5349446600 | 87500 | 87300 | 87500 | 87300 | 75 |
| 462 | 20250425 | 105000 | 5342891100 | 87300 | 87400 | 87500 | 87300 | 225 |
| 463 | 20250425 | 104900 | 5323225950 | 87450 | 87400 | 87500 | 87300 | 410 |
| 464 | 20250425 | 104800 | 5287374600 | 87400 | 87500 | 87550 | 87400 | 1027 |
| 465 | 20250425 | 104700 | 5197533350 | 87500 | 87500 | 87550 | 87500 | 185 |
| 466 | 20250425 | 104600 | 5181345700 | 87500 | 87600 | 87600 | 87500 | 238 |
| 467 | 20250425 | 104500 | 5160501550 | 87500 | 87700 | 87800 | 87500 | 1570 |
| 468 | 20250425 | 104400 | 5022852850 | 87700 | 87700 | 87800 | 87700 | 182 |
| 469 | 20250425 | 104300 | 5006877850 | 87700 | 87700 | 87800 | 87700 | 206 |
| 470 | 20250425 | 104200 | 4988794950 | 87800 | 87800 | 87800 | 87700 | 203 |
| 471 | 20250425 | 104100 | 4970989650 | 87700 | 87700 | 87800 | 87700 | 92 |
| 472 | 20250425 | 104000 | 4962915550 | 87800 | 87700 | 87800 | 87700 | 96 |
| 473 | 20250425 | 103900 | 4954492750 | 87700 | 87700 | 87800 | 87700 | 122 |
| 474 | 20250425 | 103800 | 4943786150 | 87700 | 87700 | 87800 | 87700 | 90 |
| 475 | 20250425 | 103700 | 4935887000 | 87700 | 87750 | 87800 | 87700 | 127 |
| 476 | 20250425 | 103600 | 4924742100 | 87700 | 87650 | 87800 | 87650 | 432 |
| 477 | 20250425 | 103500 | 4886855400 | 87600 | 87600 | 87700 | 87600 | 60 |
| 478 | 20250425 | 103400 | 4881598750 | 87600 | 87800 | 87900 | 87600 | 974 |
| 479 | 20250425 | 103300 | 4796093550 | 87900 | 87650 | 87900 | 87600 | 1334 |
| 480 | 20250425 | 103200 | 4679050900 | 87600 | 87600 | 87700 | 87600 | 167 |
| 481 | 20250425 | 103100 | 4664411850 | 87700 | 87700 | 87700 | 87600 | 101 |
| 482 | 20250425 | 103000 | 4655557450 | 87700 | 87650 | 87700 | 87600 | 144 |
| 483 | 20250425 | 102900 | 4642937350 | 87600 | 87700 | 87700 | 87600 | 426 |
| 484 | 20250425 | 102800 | 4605579600 | 87600 | 87600 | 87700 | 87600 | 122 |
| 485 | 20250425 | 102700 | 4594885700 | 87600 | 87650 | 87700 | 87600 | 303 |
| 486 | 20250425 | 102600 | 4568333200 | 87600 | 87650 | 87700 | 87600 | 220 |
| 487 | 20250425 | 102500 | 4549053100 | 87600 | 87600 | 87700 | 87600 | 304 |
| 488 | 20250425 | 102400 | 4522418400 | 87600 | 87600 | 87700 | 87600 | 248 |
| 489 | 20250425 | 102300 | 4500685700 | 87600 | 87700 | 87700 | 87600 | 239 |
| 490 | 20250425 | 102200 | 4479743000 | 87600 | 87650 | 87700 | 87600 | 52 |
| 491 | 20250425 | 102100 | 4475185700 | 87600 | 87700 | 87700 | 87600 | 320 |
| 492 | 20250425 | 102000 | 4447146500 | 87600 | 87800 | 87900 | 87600 | 556 |
| 493 | 20250425 | 101900 | 4398365900 | 87850 | 87900 | 87900 | 87800 | 407 |
| 494 | 20250425 | 101800 | 4362600950 | 87900 | 87900 | 87950 | 87900 | 210 |
| 495 | 20250425 | 101700 | 4344141900 | 87900 | 88000 | 88000 | 87900 | 641 |
| 496 | 20250425 | 101600 | 4287736400 | 88000 | 88050 | 88100 | 88000 | 230 |
| 497 | 20250425 | 101500 | 4267491100 | 88100 | 88050 | 88100 | 88000 | 281 |
| 498 | 20250425 | 101400 | 4242752850 | 88000 | 88000 | 88000 | 88000 | 22 |
| 499 | 20250425 | 101300 | 4240816850 | 88050 | 88000 | 88100 | 88000 | 266 |
| 500 | 20250425 | 101200 | 4217406000 | 88000 | 88000 | 88100 | 88000 | 69 |
| 501 | 20250425 | 101100 | 4211331100 | 88000 | 88000 | 88100 | 88000 | 203 |
| 502 | 20250425 | 101000 | 4193465900 | 88000 | 88100 | 88100 | 88000 | 29 |
| 503 | 20250425 | 100900 | 4190913350 | 88100 | 88100 | 88100 | 88050 | 146 |
| 504 | 20250425 | 100800 | 4178051150 | 88100 | 88100 | 88200 | 88100 | 641 |
| 505 | 20250425 | 100700 | 4121571350 | 88100 | 88100 | 88150 | 88100 | 34 |
| 506 | 20250425 | 100600 | 4118575400 | 88100 | 88100 | 88150 | 88100 | 78 |
| 507 | 20250425 | 100500 | 4111703550 | 88100 | 88200 | 88300 | 88100 | 196 |
| 508 | 20250425 | 100400 | 4094417350 | 88200 | 88250 | 88300 | 88100 | 1399 |
| 509 | 20250425 | 100300 | 3971014950 | 88200 | 88300 | 88300 | 88200 | 122 |
| 510 | 20250425 | 100200 | 3960245950 | 88200 | 88300 | 88300 | 88200 | 151 |
| 511 | 20250425 | 100100 | 3946918050 | 88300 | 88150 | 88300 | 88150 | 529 |
| 512 | 20250425 | 100000 | 3900254250 | 88100 | 88200 | 88200 | 88100 | 128 |
| 513 | 20250425 | 095900 | 3888969550 | 88200 | 88100 | 88200 | 88100 | 104 |
| 514 | 20250425 | 095800 | 3879800650 | 88100 | 88100 | 88200 | 88100 | 91 |
| 515 | 20250425 | 095700 | 3871780050 | 88100 | 88100 | 88200 | 88100 | 45 |
| 516 | 20250425 | 095600 | 3867814350 | 88100 | 88300 | 88300 | 88100 | 3035 |
| 517 | 20250425 | 095500 | 3599873250 | 88300 | 88300 | 88400 | 88300 | 170 |
| 518 | 20250425 | 095400 | 3584851650 | 88400 | 88300 | 88400 | 88300 | 1034 |
| 519 | 20250425 | 095300 | 3493453050 | 88400 | 88300 | 88400 | 88300 | 266 |
| 520 | 20250425 | 095200 | 3469940750 | 88350 | 88400 | 88400 | 88300 | 218 |
| 521 | 20250425 | 095100 | 3450673350 | 88300 | 88300 | 88400 | 88300 | 343 |
| 522 | 20250425 | 095000 | 3420373050 | 88300 | 88300 | 88300 | 88300 | 158 |
| 523 | 20250425 | 094900 | 3406421650 | 88300 | 88300 | 88300 | 88300 | 37 |
| 524 | 20250425 | 094800 | 3403154550 | 88400 | 88400 | 88500 | 88300 | 1643 |
| 525 | 20250425 | 094700 | 3257924300 | 88400 | 88500 | 88500 | 88400 | 114 |
| 526 | 20250425 | 094600 | 3247842100 | 88500 | 88500 | 88500 | 88400 | 268 |
| 527 | 20250425 | 094500 | 3224140900 | 88400 | 88400 | 88500 | 88400 | 225 |
| 528 | 20250425 | 094400 | 3204244800 | 88400 | 88400 | 88500 | 88400 | 320 |
| 529 | 20250425 | 094300 | 3175945750 | 88400 | 88500 | 88500 | 88400 | 121 |
| 530 | 20250425 | 094200 | 3165239650 | 88500 | 88500 | 88500 | 88400 | 373 |
| 531 | 20250425 | 094100 | 3132253050 | 88400 | 88500 | 88500 | 88400 | 130 |
| 532 | 20250425 | 094000 | 3120753950 | 88500 | 88400 | 88500 | 88400 | 151 |
| 533 | 20250425 | 093900 | 3107396250 | 88500 | 88500 | 88500 | 88400 | 116 |
| 534 | 20250425 | 093800 | 3097132250 | 88400 | 88500 | 88500 | 88400 | 290 |
| 535 | 20250425 | 093700 | 3071474050 | 88500 | 88500 | 88500 | 88400 | 300 |
| 536 | 20250425 | 093600 | 3044927850 | 88500 | 88500 | 88500 | 88400 | 100 |
| 537 | 20250425 | 093500 | 3036080450 | 88500 | 88500 | 88500 | 88400 | 125 |
| 538 | 20250425 | 093400 | 3025024050 | 88500 | 88400 | 88500 | 88400 | 674 |
| 539 | 20250425 | 093300 | 2965377850 | 88400 | 88500 | 88500 | 88400 | 89 |
| 540 | 20250425 | 093200 | 2957502950 | 88400 | 88400 | 88500 | 88400 | 105 |
| 541 | 20250425 | 093100 | 2948215850 | 88400 | 88400 | 88500 | 88400 | 135 |
| 542 | 20250425 | 093000 | 2936273950 | 88400 | 88400 | 88500 | 88400 | 27 |
| 543 | 20250425 | 092900 | 2933885350 | 88400 | 88400 | 88400 | 88400 | 132 |
| 544 | 20250425 | 092800 | 2922216550 | 88400 | 88400 | 88400 | 88400 | 577 |
| 545 | 20250425 | 092700 | 2871209750 | 88400 | 88400 | 88500 | 88400 | 421 |
| 546 | 20250425 | 092600 | 2833985150 | 88400 | 88500 | 88500 | 88400 | 528 |
| 547 | 20250425 | 092500 | 2787260950 | 88500 | 88500 | 88500 | 88300 | 1166 |
| 548 | 20250425 | 092400 | 2684097650 | 88600 | 88600 | 88600 | 88500 | 262 |
| 549 | 20250425 | 092300 | 2660886250 | 88700 | 88300 | 88700 | 88300 | 2177 |
| 550 | 20250425 | 092200 | 2468324550 | 88300 | 88300 | 88400 | 88300 | 369 |
| 551 | 20250425 | 092100 | 2435724050 | 88300 | 88300 | 88300 | 88300 | 175 |
| 552 | 20250425 | 092000 | 2420271550 | 88300 | 88300 | 88300 | 88200 | 404 |
| 553 | 20250425 | 091900 | 2384602050 | 88200 | 88400 | 88450 | 88200 | 986 |
| 554 | 20250425 | 091800 | 2297495050 | 88400 | 88500 | 88500 | 88400 | 708 |
| 555 | 20250425 | 091700 | 2234902700 | 88500 | 88400 | 88500 | 88400 | 192 |
| 556 | 20250425 | 091600 | 2217924800 | 88400 | 88100 | 88500 | 88100 | 757 |
| 557 | 20250425 | 091500 | 2151073600 | 88100 | 88300 | 88400 | 88100 | 5795 |
| 558 | 20250425 | 091400 | 1639786300 | 88400 | 88300 | 88400 | 88300 | 162 |
| 559 | 20250425 | 091300 | 1625467200 | 88400 | 88500 | 88500 | 88300 | 796 |
| 560 | 20250425 | 091200 | 1555124300 | 88500 | 88500 | 88500 | 88400 | 156 |
| 561 | 20250425 | 091100 | 1541320800 | 88500 | 88400 | 88500 | 88400 | 110 |
| 562 | 20250425 | 091000 | 1531587600 | 88500 | 88300 | 88700 | 88300 | 519 |
| 563 | 20250425 | 090900 | 1485675400 | 88400 | 88400 | 88400 | 88300 | 657 |
| 564 | 20250425 | 090800 | 1427600400 | 88400 | 88500 | 88600 | 88300 | 715 |
| 565 | 20250425 | 090700 | 1364378400 | 88200 | 88400 | 88500 | 88200 | 1399 |
| 566 | 20250425 | 090600 | 1240688900 | 88400 | 88700 | 88700 | 88400 | 6194 |
| 567 | 20250425 | 090500 | 692267900 | 88600 | 88800 | 88800 | 88600 | 558 |
| 568 | 20250425 | 090400 | 642760700 | 88800 | 88800 | 88900 | 88800 | 849 |
| 569 | 20250425 | 090300 | 567350300 | 88900 | 88500 | 89000 | 88500 | 2004 |
| 570 | 20250425 | 090200 | 389608500 | 88500 | 88400 | 88600 | 88400 | 764 |
| 571 | 20250425 | 090100 | 322000400 | 88100 | 87800 | 88500 | 87800 | 395 |
| 572 | 20250425 | 090000 | 287186700 | 88500 | 87600 | 89000 | 87600 | 3262 |