31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 3 | 20240531 | 184500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240531 | 184400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240531 | 184300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240531 | 184200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240531 | 184100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240531 | 184000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240531 | 183900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240531 | 183800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240531 | 183700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240531 | 183600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240531 | 183500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240531 | 183400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240531 | 183300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240531 | 183200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240531 | 183100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240531 | 183000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240531 | 182900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240531 | 182800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240531 | 182700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240531 | 182600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240531 | 182500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240531 | 182400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240531 | 182300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240531 | 182200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240531 | 182100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240531 | 182000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240531 | 181900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240531 | 181800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240531 | 181700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240531 | 181600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 33 | 20240531 | 181500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240531 | 181400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240531 | 181300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240531 | 181200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240531 | 181100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240531 | 181000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240531 | 180900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240531 | 180800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240531 | 180700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240531 | 180600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240531 | 180500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240531 | 180400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240531 | 180300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240531 | 180200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240531 | 180100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240531 | 180000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240531 | 175900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240531 | 175800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240531 | 175700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240531 | 175600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240531 | 175500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240531 | 175400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240531 | 175300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240531 | 175200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240531 | 175100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240531 | 175000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240531 | 174900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240531 | 174800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240531 | 174700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240531 | 174600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 63 | 20240531 | 174500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240531 | 174400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240531 | 174300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240531 | 174200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240531 | 174100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240531 | 174000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240531 | 173900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240531 | 173800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240531 | 173700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240531 | 173600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240531 | 173500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240531 | 173400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240531 | 173300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240531 | 173200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240531 | 173100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240531 | 173000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240531 | 172900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240531 | 172800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240531 | 172700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240531 | 172600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240531 | 172500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240531 | 172400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240531 | 172300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240531 | 172200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240531 | 172100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240531 | 172000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240531 | 171900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240531 | 171800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240531 | 171700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240531 | 171600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 93 | 20240531 | 171500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240531 | 171400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240531 | 171300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240531 | 171200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240531 | 171100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240531 | 171000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240531 | 170900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240531 | 170800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240531 | 170700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240531 | 170600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240531 | 170500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240531 | 170400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240531 | 170300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240531 | 170200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240531 | 170100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240531 | 170000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240531 | 165900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240531 | 165800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240531 | 165700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240531 | 165600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240531 | 165500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240531 | 165400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240531 | 165300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240531 | 165200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240531 | 165100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240531 | 165000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240531 | 164900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240531 | 164800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240531 | 164700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240531 | 164600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 123 | 20240531 | 164500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240531 | 164400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240531 | 164300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240531 | 164200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240531 | 164100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240531 | 164000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240531 | 163900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240531 | 163800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240531 | 163700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240531 | 163600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240531 | 163500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240531 | 163400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240531 | 163300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240531 | 163200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240531 | 163100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240531 | 163000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240531 | 162900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240531 | 162800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240531 | 162700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240531 | 162600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240531 | 162500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240531 | 162400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240531 | 162300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240531 | 162200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240531 | 162100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240531 | 162000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240531 | 161900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240531 | 161800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240531 | 161700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240531 | 161600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 153 | 20240531 | 161500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240531 | 161400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240531 | 161300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240531 | 161200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240531 | 161100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240531 | 161000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240531 | 160900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240531 | 160800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240531 | 160700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240531 | 160600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240531 | 160500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240531 | 160400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240531 | 160300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240531 | 160200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240531 | 160100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240531 | 160000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240531 | 155900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240531 | 155800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240531 | 155700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240531 | 155600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240531 | 155500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240531 | 155400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240531 | 155300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240531 | 155200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240531 | 155100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240531 | 155000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240531 | 154900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240531 | 154800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240531 | 154700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240531 | 154600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 183 | 20240531 | 154500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240531 | 154400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240531 | 154300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240531 | 154200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240531 | 154100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240531 | 154000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240531 | 153900 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240531 | 153800 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240531 | 153700 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240531 | 153600 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240531 | 153500 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240531 | 153400 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240531 | 153300 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240531 | 153200 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240531 | 153100 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240531 | 153000 | 6568030650 | 36550 | 36550 | 36550 | 36550 | 20597 |
| 199 | 20240531 | 152900 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240531 | 152800 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240531 | 152700 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240531 | 152600 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240531 | 152500 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240531 | 152400 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240531 | 152300 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240531 | 152200 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240531 | 152100 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240531 | 152000 | 5815210300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240531 | 151900 | 5815210300 | 36200 | 36200 | 36200 | 36150 | 420 |
| 210 | 20240531 | 151800 | 5800024200 | 36150 | 36200 | 36200 | 36100 | 396 |
| 211 | 20240531 | 151700 | 5785707150 | 36100 | 36250 | 36250 | 36100 | 765 |
| 212 | 20240531 | 151600 | 5758015050 | 36250 | 36150 | 36250 | 36150 | 331 |
| 213 | 20240531 | 151500 | 5746028950 | 36150 | 36200 | 36200 | 36150 | 298 |
| 214 | 20240531 | 151400 | 5735241950 | 36200 | 36250 | 36250 | 36150 | 446 |
| 215 | 20240531 | 151300 | 5719089800 | 36200 | 36250 | 36250 | 36200 | 176 |
| 216 | 20240531 | 151200 | 5712711050 | 36250 | 36250 | 36250 | 36200 | 125 |
| 217 | 20240531 | 151100 | 5708181000 | 36250 | 36200 | 36250 | 36150 | 201 |
| 218 | 20240531 | 151000 | 5700901400 | 36150 | 36200 | 36200 | 36150 | 204 |
| 219 | 20240531 | 150900 | 5693518950 | 36200 | 36100 | 36200 | 36100 | 715 |
| 220 | 20240531 | 150800 | 5667670700 | 36100 | 36150 | 36150 | 36100 | 259 |
| 221 | 20240531 | 150700 | 5658311200 | 36200 | 36200 | 36200 | 36150 | 113 |
| 222 | 20240531 | 150600 | 5654221800 | 36200 | 36250 | 36250 | 36200 | 147 |
| 223 | 20240531 | 150500 | 5648895700 | 36200 | 36200 | 36250 | 36150 | 550 |
| 224 | 20240531 | 150400 | 5628975950 | 36150 | 36200 | 36250 | 36150 | 303 |
| 225 | 20240531 | 150300 | 5618008600 | 36200 | 36250 | 36250 | 36150 | 169 |
| 226 | 20240531 | 150200 | 5611889300 | 36200 | 36200 | 36250 | 36200 | 740 |
| 227 | 20240531 | 150100 | 5585091500 | 36200 | 36200 | 36250 | 36200 | 357 |
| 228 | 20240531 | 150000 | 5572162100 | 36250 | 36250 | 36300 | 36200 | 253 |
| 229 | 20240531 | 145900 | 5562991150 | 36300 | 36300 | 36300 | 36250 | 259 |
| 230 | 20240531 | 145800 | 5553596700 | 36300 | 36250 | 36300 | 36250 | 233 |
| 231 | 20240531 | 145700 | 5545140750 | 36250 | 36150 | 36300 | 36100 | 554 |
| 232 | 20240531 | 145600 | 5525061550 | 36100 | 36050 | 36200 | 36050 | 244 |
| 233 | 20240531 | 145500 | 5516242200 | 36200 | 36200 | 36300 | 36000 | 1841 |
| 234 | 20240531 | 145400 | 5449766050 | 36250 | 36300 | 36300 | 36200 | 629 |
| 235 | 20240531 | 145300 | 5426955700 | 36250 | 36350 | 36400 | 36250 | 482 |
| 236 | 20240531 | 145200 | 5409445800 | 36450 | 36300 | 36450 | 36300 | 140 |
| 237 | 20240531 | 145100 | 5404350950 | 36300 | 36350 | 36350 | 36300 | 252 |
| 238 | 20240531 | 145000 | 5395193800 | 36300 | 36350 | 36350 | 36300 | 170 |
| 239 | 20240531 | 144900 | 5389015200 | 36300 | 36300 | 36350 | 36300 | 130 |
| 240 | 20240531 | 144800 | 5384292100 | 36300 | 36300 | 36350 | 36250 | 216 |
| 241 | 20240531 | 144700 | 5376447900 | 36350 | 36400 | 36400 | 36350 | 159 |
| 242 | 20240531 | 144600 | 5370663650 | 36400 | 36400 | 36400 | 36300 | 100 |
| 243 | 20240531 | 144500 | 5367027450 | 36400 | 36350 | 36400 | 36300 | 956 |
| 244 | 20240531 | 144400 | 5332299100 | 36400 | 36350 | 36400 | 36350 | 138 |
| 245 | 20240531 | 144300 | 5327278050 | 36350 | 36400 | 36400 | 36350 | 115 |
| 246 | 20240531 | 144200 | 5323093800 | 36400 | 36400 | 36450 | 36350 | 316 |
| 247 | 20240531 | 144100 | 5311589350 | 36450 | 36350 | 36450 | 36300 | 281 |
| 248 | 20240531 | 144000 | 5301361450 | 36350 | 36400 | 36400 | 36300 | 193 |
| 249 | 20240531 | 143900 | 5294341250 | 36400 | 36350 | 36400 | 36300 | 314 |
| 250 | 20240531 | 143800 | 5282921500 | 36350 | 36350 | 36400 | 36300 | 108 |
| 251 | 20240531 | 143700 | 5278995650 | 36300 | 36350 | 36400 | 36300 | 82 |
| 252 | 20240531 | 143600 | 5276014600 | 36400 | 36400 | 36400 | 36250 | 116 |
| 253 | 20240531 | 143500 | 5271797000 | 36400 | 36300 | 36400 | 36250 | 140 |
| 254 | 20240531 | 143400 | 5266714700 | 36300 | 36300 | 36300 | 36250 | 290 |
| 255 | 20240531 | 143300 | 5256192000 | 36300 | 36300 | 36300 | 36250 | 254 |
| 256 | 20240531 | 143200 | 5246981500 | 36250 | 36250 | 36300 | 36250 | 169 |
| 257 | 20240531 | 143100 | 5240849750 | 36300 | 36300 | 36300 | 36250 | 207 |
| 258 | 20240531 | 143000 | 5233339750 | 36300 | 36250 | 36300 | 36250 | 549 |
| 259 | 20240531 | 142900 | 5213430000 | 36300 | 36300 | 36300 | 36250 | 291 |
| 260 | 20240531 | 142800 | 5202877900 | 36250 | 36300 | 36300 | 36250 | 104 |
| 261 | 20240531 | 142700 | 5199103550 | 36250 | 36400 | 36400 | 36250 | 309 |
| 262 | 20240531 | 142600 | 5187887450 | 36450 | 36400 | 36450 | 36300 | 577 |
| 263 | 20240531 | 142500 | 5166925250 | 36400 | 36400 | 36450 | 36300 | 466 |
| 264 | 20240531 | 142400 | 5149976700 | 36400 | 36400 | 36450 | 36350 | 146 |
| 265 | 20240531 | 142300 | 5144660200 | 36450 | 36500 | 36500 | 36400 | 258 |
| 266 | 20240531 | 142200 | 5135260250 | 36450 | 36450 | 36500 | 36400 | 115 |
| 267 | 20240531 | 142100 | 5131068100 | 36450 | 36500 | 36550 | 36400 | 98 |
| 268 | 20240531 | 142000 | 5127493650 | 36500 | 36350 | 36500 | 36350 | 409 |
| 269 | 20240531 | 141900 | 5112567300 | 36400 | 36450 | 36500 | 36400 | 286 |
| 270 | 20240531 | 141800 | 5102144100 | 36450 | 36550 | 36550 | 36450 | 108 |
| 271 | 20240531 | 141700 | 5098203750 | 36450 | 36400 | 36550 | 36400 | 105 |
| 272 | 20240531 | 141600 | 5094374300 | 36400 | 36500 | 36500 | 36400 | 75 |
| 273 | 20240531 | 141500 | 5091639700 | 36500 | 36350 | 36500 | 36350 | 124 |
| 274 | 20240531 | 141400 | 5087119750 | 36400 | 36400 | 36500 | 36350 | 130 |
| 275 | 20240531 | 141300 | 5082384450 | 36350 | 36350 | 36500 | 36350 | 249 |
| 276 | 20240531 | 141200 | 5073321100 | 36350 | 36400 | 36400 | 36350 | 98 |
| 277 | 20240531 | 141100 | 5069756100 | 36350 | 36400 | 36400 | 36300 | 365 |
| 278 | 20240531 | 141000 | 5056496900 | 36400 | 36450 | 36500 | 36350 | 488 |
| 279 | 20240531 | 140900 | 5038723900 | 36450 | 36500 | 36600 | 36450 | 377 |
| 280 | 20240531 | 140800 | 5024964450 | 36550 | 36550 | 36550 | 36450 | 575 |
| 281 | 20240531 | 140700 | 5003982250 | 36500 | 36600 | 36600 | 36500 | 34 |
| 282 | 20240531 | 140600 | 5002739900 | 36550 | 36550 | 36600 | 36500 | 218 |
| 283 | 20240531 | 140500 | 4994763650 | 36550 | 36500 | 36600 | 36500 | 212 |
| 284 | 20240531 | 140400 | 4987012250 | 36600 | 36550 | 36600 | 36500 | 168 |
| 285 | 20240531 | 140300 | 4980867200 | 36550 | 36550 | 36600 | 36550 | 97 |
| 286 | 20240531 | 140200 | 4977318850 | 36600 | 36550 | 36600 | 36500 | 192 |
| 287 | 20240531 | 140100 | 4970293600 | 36550 | 36600 | 36600 | 36500 | 87 |
| 288 | 20240531 | 140000 | 4967112200 | 36600 | 36550 | 36600 | 36500 | 205 |
| 289 | 20240531 | 135900 | 4959613450 | 36550 | 36550 | 36550 | 36500 | 298 |
| 290 | 20240531 | 135800 | 4948723250 | 36550 | 36550 | 36550 | 36500 | 152 |
| 291 | 20240531 | 135700 | 4943168950 | 36550 | 36550 | 36550 | 36500 | 842 |
| 292 | 20240531 | 135600 | 4912412900 | 36500 | 36500 | 36600 | 36500 | 115 |
| 293 | 20240531 | 135500 | 4908207450 | 36500 | 36600 | 36600 | 36500 | 452 |
| 294 | 20240531 | 135400 | 4891684850 | 36550 | 36650 | 36700 | 36550 | 1049 |
| 295 | 20240531 | 135300 | 4853285900 | 36700 | 36650 | 36700 | 36650 | 258 |
| 296 | 20240531 | 135200 | 4843827450 | 36700 | 36600 | 36700 | 36600 | 233 |
| 297 | 20240531 | 135100 | 4835279150 | 36650 | 36650 | 36650 | 36600 | 872 |
| 298 | 20240531 | 135000 | 4803336000 | 36600 | 36600 | 36650 | 36550 | 584 |
| 299 | 20240531 | 134900 | 4781953650 | 36600 | 36650 | 36700 | 36550 | 3261 |
| 300 | 20240531 | 134800 | 4662530850 | 36650 | 36650 | 36650 | 36600 | 1756 |
| 301 | 20240531 | 134700 | 4598179900 | 36650 | 36600 | 36650 | 36550 | 580 |
| 302 | 20240531 | 134600 | 4576950700 | 36600 | 36600 | 36600 | 36550 | 320 |
| 303 | 20240531 | 134500 | 4565239650 | 36550 | 36650 | 36650 | 36550 | 378 |
| 304 | 20240531 | 134400 | 4551400350 | 36650 | 36600 | 36650 | 36550 | 371 |
| 305 | 20240531 | 134300 | 4537820150 | 36650 | 36550 | 36650 | 36550 | 279 |
| 306 | 20240531 | 134200 | 4527603250 | 36650 | 36650 | 36650 | 36550 | 244 |
| 307 | 20240531 | 134100 | 4518669700 | 36550 | 36650 | 36650 | 36550 | 231 |
| 308 | 20240531 | 134000 | 4510213400 | 36650 | 36550 | 36650 | 36550 | 245 |
| 309 | 20240531 | 133900 | 4501246200 | 36550 | 36600 | 36650 | 36550 | 963 |
| 310 | 20240531 | 133800 | 4465990700 | 36600 | 36650 | 36650 | 36600 | 217 |
| 311 | 20240531 | 133700 | 4458038700 | 36650 | 36650 | 36650 | 36600 | 203 |
| 312 | 20240531 | 133600 | 4450599000 | 36650 | 36650 | 36650 | 36600 | 243 |
| 313 | 20240531 | 133500 | 4441695250 | 36600 | 36650 | 36650 | 36550 | 265 |
| 314 | 20240531 | 133400 | 4431995500 | 36600 | 36650 | 36650 | 36550 | 1593 |
| 315 | 20240531 | 133300 | 4373690550 | 36600 | 36650 | 36650 | 36600 | 1334 |
| 316 | 20240531 | 133200 | 4324854450 | 36650 | 36650 | 36650 | 36600 | 262 |
| 317 | 20240531 | 133100 | 4315256600 | 36600 | 36600 | 36650 | 36550 | 1754 |
| 318 | 20240531 | 133000 | 4251055150 | 36600 | 36600 | 36600 | 36550 | 1301 |
| 319 | 20240531 | 132900 | 4203439550 | 36600 | 36600 | 36600 | 36550 | 267 |
| 320 | 20240531 | 132800 | 4193668200 | 36550 | 36500 | 36600 | 36500 | 144 |
| 321 | 20240531 | 132700 | 4188406750 | 36600 | 36500 | 36600 | 36500 | 395 |
| 322 | 20240531 | 132600 | 4173966150 | 36550 | 36500 | 36550 | 36500 | 220 |
| 323 | 20240531 | 132500 | 4165927350 | 36500 | 36550 | 36550 | 36500 | 352 |
| 324 | 20240531 | 132400 | 4153063000 | 36500 | 36500 | 36550 | 36500 | 418 |
| 325 | 20240531 | 132300 | 4137786050 | 36500 | 36500 | 36550 | 36500 | 210 |
| 326 | 20240531 | 132200 | 4130112000 | 36500 | 36550 | 36550 | 36500 | 411 |
| 327 | 20240531 | 132100 | 4115096050 | 36550 | 36550 | 36550 | 36500 | 221 |
| 328 | 20240531 | 132000 | 4107020050 | 36550 | 36500 | 36550 | 36450 | 437 |
| 329 | 20240531 | 131900 | 4091064150 | 36500 | 36500 | 36500 | 36450 | 203 |
| 330 | 20240531 | 131800 | 4083656250 | 36500 | 36450 | 36500 | 36450 | 337 |
| 331 | 20240531 | 131700 | 4071358750 | 36450 | 36500 | 36500 | 36450 | 72 |
| 332 | 20240531 | 131600 | 4068732550 | 36500 | 36500 | 36500 | 36450 | 463 |
| 333 | 20240531 | 131500 | 4051833300 | 36500 | 36500 | 36500 | 36450 | 351 |
| 334 | 20240531 | 131400 | 4039022600 | 36450 | 36500 | 36500 | 36450 | 217 |
| 335 | 20240531 | 131300 | 4031103900 | 36500 | 36500 | 36500 | 36450 | 359 |
| 336 | 20240531 | 131200 | 4018000600 | 36500 | 36500 | 36500 | 36450 | 168 |
| 337 | 20240531 | 131100 | 4011875750 | 36450 | 36450 | 36500 | 36450 | 139 |
| 338 | 20240531 | 131000 | 4006808800 | 36450 | 36500 | 36500 | 36400 | 388 |
| 339 | 20240531 | 130900 | 3992656950 | 36450 | 36450 | 36500 | 36450 | 211 |
| 340 | 20240531 | 130800 | 3984957350 | 36450 | 36450 | 36500 | 36400 | 270 |
| 341 | 20240531 | 130700 | 3975112450 | 36400 | 36400 | 36450 | 36400 | 348 |
| 342 | 20240531 | 130600 | 3962440550 | 36350 | 36400 | 36450 | 36350 | 363 |
| 343 | 20240531 | 130500 | 3949220250 | 36400 | 36500 | 36500 | 36400 | 395 |
| 344 | 20240531 | 130400 | 3934820900 | 36450 | 36500 | 36500 | 36400 | 14 |
| 345 | 20240531 | 130300 | 3934310250 | 36450 | 36400 | 36450 | 36400 | 168 |
| 346 | 20240531 | 130200 | 3928187650 | 36400 | 36450 | 36500 | 36400 | 458 |
| 347 | 20240531 | 130100 | 3911506600 | 36450 | 36450 | 36450 | 36400 | 1162 |
| 348 | 20240531 | 130000 | 3869159250 | 36450 | 36450 | 36500 | 36450 | 200 |
| 349 | 20240531 | 125900 | 3861860800 | 36450 | 36500 | 36500 | 36450 | 240 |
| 350 | 20240531 | 125800 | 3853102100 | 36450 | 36500 | 36500 | 36450 | 166 |
| 351 | 20240531 | 125700 | 3847043950 | 36450 | 36450 | 36500 | 36450 | 167 |
| 352 | 20240531 | 125600 | 3840949250 | 36500 | 36450 | 36550 | 36450 | 333 |
| 353 | 20240531 | 125500 | 3828794150 | 36500 | 36500 | 36550 | 36500 | 566 |
| 354 | 20240531 | 125400 | 3808121650 | 36500 | 36500 | 36550 | 36500 | 257 |
| 355 | 20240531 | 125300 | 3798736550 | 36450 | 36500 | 36500 | 36450 | 358 |
| 356 | 20240531 | 125200 | 3785670300 | 36450 | 36500 | 36500 | 36450 | 163 |
| 357 | 20240531 | 125100 | 3779721850 | 36450 | 36500 | 36500 | 36450 | 89 |
| 358 | 20240531 | 125000 | 3776475200 | 36450 | 36450 | 36500 | 36450 | 305 |
| 359 | 20240531 | 124900 | 3765346250 | 36500 | 36450 | 36500 | 36400 | 116 |
| 360 | 20240531 | 124800 | 3761117250 | 36500 | 36450 | 36500 | 36450 | 327 |
| 361 | 20240531 | 124700 | 3749188350 | 36450 | 36450 | 36500 | 36450 | 154 |
| 362 | 20240531 | 124600 | 3743575000 | 36450 | 36450 | 36450 | 36450 | 154 |
| 363 | 20240531 | 124500 | 3737961700 | 36450 | 36400 | 36450 | 36400 | 244 |
| 364 | 20240531 | 124400 | 3729067950 | 36400 | 36350 | 36450 | 36350 | 110 |
| 365 | 20240531 | 124300 | 3725063850 | 36350 | 36350 | 36400 | 36350 | 275 |
| 366 | 20240531 | 124200 | 3715060350 | 36350 | 36400 | 36400 | 36350 | 252 |
| 367 | 20240531 | 124100 | 3705888550 | 36400 | 36400 | 36450 | 36400 | 148 |
| 368 | 20240531 | 124000 | 3700500300 | 36400 | 36450 | 36500 | 36400 | 208 |
| 369 | 20240531 | 123900 | 3692919650 | 36450 | 36450 | 36450 | 36450 | 215 |
| 370 | 20240531 | 123800 | 3685082900 | 36500 | 36500 | 36500 | 36450 | 985 |
| 371 | 20240531 | 123700 | 3649171000 | 36500 | 36500 | 36550 | 36450 | 241 |
| 372 | 20240531 | 123600 | 3640374400 | 36500 | 36450 | 36500 | 36450 | 119 |
| 373 | 20240531 | 123500 | 3636031100 | 36500 | 36550 | 36550 | 36500 | 1231 |
| 374 | 20240531 | 123400 | 3591087450 | 36550 | 36500 | 36550 | 36500 | 301 |
| 375 | 20240531 | 123300 | 3580087000 | 36550 | 36500 | 36550 | 36500 | 494 |
| 376 | 20240531 | 123200 | 3562031600 | 36550 | 36500 | 36550 | 36500 | 272 |
| 377 | 20240531 | 123100 | 3552091950 | 36500 | 36500 | 36550 | 36500 | 212 |
| 378 | 20240531 | 123000 | 3544345400 | 36550 | 36550 | 36550 | 36500 | 508 |
| 379 | 20240531 | 122900 | 3525778150 | 36500 | 36500 | 36550 | 36450 | 378 |
| 380 | 20240531 | 122800 | 3511979750 | 36450 | 36500 | 36500 | 36450 | 244 |
| 381 | 20240531 | 122700 | 3503075850 | 36450 | 36500 | 36500 | 36450 | 271 |
| 382 | 20240531 | 122600 | 3493184500 | 36500 | 36450 | 36500 | 36450 | 31 |
| 383 | 20240531 | 122500 | 3492053650 | 36450 | 36450 | 36450 | 36400 | 561 |
| 384 | 20240531 | 122400 | 3471605900 | 36500 | 36500 | 36500 | 36450 | 251 |
| 385 | 20240531 | 122300 | 3462444550 | 36500 | 36450 | 36500 | 36400 | 731 |
| 386 | 20240531 | 122200 | 3435819000 | 36450 | 36450 | 36450 | 36450 | 68 |
| 387 | 20240531 | 122100 | 3433340400 | 36450 | 36450 | 36500 | 36450 | 182 |
| 388 | 20240531 | 122000 | 3426699550 | 36250 | 36450 | 36500 | 36250 | 650 |
| 389 | 20240531 | 121900 | 3403038650 | 36500 | 36450 | 36500 | 36450 | 211 |
| 390 | 20240531 | 121800 | 3395337300 | 36450 | 36450 | 36500 | 36450 | 236 |
| 391 | 20240531 | 121700 | 3386723550 | 36500 | 36500 | 36500 | 36450 | 292 |
| 392 | 20240531 | 121600 | 3376065650 | 36550 | 36500 | 36550 | 36500 | 291 |
| 393 | 20240531 | 121500 | 3365443150 | 36500 | 36500 | 36500 | 36450 | 244 |
| 394 | 20240531 | 121400 | 3356537300 | 36450 | 36500 | 36500 | 36450 | 208 |
| 395 | 20240531 | 121300 | 3348945650 | 36500 | 36400 | 36500 | 36400 | 36 |
| 396 | 20240531 | 121200 | 3347632050 | 36450 | 36450 | 36450 | 36400 | 180 |
| 397 | 20240531 | 121100 | 3341071700 | 36450 | 36450 | 36450 | 36400 | 192 |
| 398 | 20240531 | 121000 | 3334074050 | 36450 | 36450 | 36450 | 36400 | 177 |
| 399 | 20240531 | 120900 | 3327622650 | 36450 | 36450 | 36450 | 36400 | 1024 |
| 400 | 20240531 | 120800 | 3290298450 | 36500 | 36450 | 36500 | 36450 | 160 |
| 401 | 20240531 | 120700 | 3284458650 | 36450 | 36500 | 36500 | 36450 | 210 |
| 402 | 20240531 | 120600 | 3276793700 | 36450 | 36450 | 36500 | 36450 | 276 |
| 403 | 20240531 | 120500 | 3266720500 | 36450 | 36450 | 36500 | 36450 | 242 |
| 404 | 20240531 | 120400 | 3257892400 | 36500 | 36500 | 36500 | 36500 | 194 |
| 405 | 20240531 | 120300 | 3250811400 | 36450 | 36500 | 36500 | 36450 | 1172 |
| 406 | 20240531 | 120200 | 3208033650 | 36500 | 36450 | 36500 | 36450 | 428 |
| 407 | 20240531 | 120100 | 3192432950 | 36400 | 36450 | 36500 | 36400 | 228 |
| 408 | 20240531 | 120000 | 3184124000 | 36400 | 36450 | 36500 | 36400 | 270 |
| 409 | 20240531 | 115900 | 3174281650 | 36450 | 36400 | 36450 | 36400 | 246 |
| 410 | 20240531 | 115800 | 3165315050 | 36400 | 36400 | 36400 | 36400 | 263 |
| 411 | 20240531 | 115700 | 3155741850 | 36450 | 36400 | 36450 | 36400 | 135 |
| 412 | 20240531 | 115600 | 3150826650 | 36450 | 36400 | 36500 | 36400 | 220 |
| 413 | 20240531 | 115500 | 3142806900 | 36400 | 36350 | 36450 | 36350 | 187 |
| 414 | 20240531 | 115400 | 3135992250 | 36350 | 36350 | 36400 | 36350 | 143 |
| 415 | 20240531 | 115300 | 3130787300 | 36400 | 36450 | 36450 | 36400 | 359 |
| 416 | 20240531 | 115200 | 3117705950 | 36400 | 36400 | 36450 | 36400 | 454 |
| 417 | 20240531 | 115100 | 3101179300 | 36350 | 36450 | 36450 | 36350 | 246 |
| 418 | 20240531 | 115000 | 3092216500 | 36400 | 36400 | 36450 | 36350 | 175 |
| 419 | 20240531 | 114900 | 3085846450 | 36350 | 36400 | 36400 | 36350 | 347 |
| 420 | 20240531 | 114800 | 3073215750 | 36450 | 36350 | 36450 | 36350 | 474 |
| 421 | 20240531 | 114700 | 3055968250 | 36300 | 36350 | 36350 | 36300 | 106 |
| 422 | 20240531 | 114600 | 3052115250 | 36400 | 36450 | 36450 | 36400 | 274 |
| 423 | 20240531 | 114500 | 3042138400 | 36450 | 36400 | 36450 | 36400 | 157 |
| 424 | 20240531 | 114400 | 3036416100 | 36450 | 36400 | 36450 | 36400 | 177 |
| 425 | 20240531 | 114300 | 3029965700 | 36400 | 36400 | 36450 | 36400 | 287 |
| 426 | 20240531 | 114200 | 3019510150 | 36450 | 36400 | 36450 | 36400 | 63 |
| 427 | 20240531 | 114100 | 3017214000 | 36400 | 36400 | 36450 | 36400 | 172 |
| 428 | 20240531 | 114000 | 3010946150 | 36400 | 36450 | 36450 | 36400 | 186 |
| 429 | 20240531 | 113900 | 3004169000 | 36400 | 36400 | 36450 | 36400 | 252 |
| 430 | 20240531 | 113800 | 2994987700 | 36350 | 36400 | 36400 | 36250 | 623 |
| 431 | 20240531 | 113700 | 2972340900 | 36450 | 36400 | 36450 | 36400 | 215 |
| 432 | 20240531 | 113600 | 2964506500 | 36450 | 36450 | 36450 | 36400 | 355 |
| 433 | 20240531 | 113500 | 2951571400 | 36400 | 36400 | 36450 | 36400 | 325 |
| 434 | 20240531 | 113400 | 2939738450 | 36350 | 36400 | 36400 | 36350 | 46 |
| 435 | 20240531 | 113300 | 2938064250 | 36400 | 36400 | 36400 | 36350 | 178 |
| 436 | 20240531 | 113200 | 2931585300 | 36400 | 36400 | 36400 | 36350 | 206 |
| 437 | 20240531 | 113100 | 2924087350 | 36400 | 36350 | 36400 | 36350 | 195 |
| 438 | 20240531 | 113000 | 2916990050 | 36400 | 36350 | 36400 | 36350 | 174 |
| 439 | 20240531 | 112900 | 2910656750 | 36350 | 36350 | 36350 | 36350 | 37 |
| 440 | 20240531 | 112800 | 2909311800 | 36350 | 36300 | 36350 | 36300 | 156 |
| 441 | 20240531 | 112700 | 2903641550 | 36350 | 36300 | 36350 | 36300 | 161 |
| 442 | 20240531 | 112600 | 2897789300 | 36300 | 36300 | 36300 | 36300 | 306 |
| 443 | 20240531 | 112500 | 2886681500 | 36300 | 36300 | 36350 | 36300 | 167 |
| 444 | 20240531 | 112400 | 2880611250 | 36300 | 36300 | 36350 | 36300 | 145 |
| 445 | 20240531 | 112300 | 2875340650 | 36300 | 36300 | 36350 | 36300 | 193 |
| 446 | 20240531 | 112200 | 2868326300 | 36300 | 36350 | 36350 | 36300 | 537 |
| 447 | 20240531 | 112100 | 2848825750 | 36350 | 36300 | 36350 | 36300 | 85 |
| 448 | 20240531 | 112000 | 2845739000 | 36350 | 36300 | 36350 | 36300 | 224 |
| 449 | 20240531 | 111900 | 2837601100 | 36350 | 36300 | 36350 | 36300 | 418 |
| 450 | 20240531 | 111800 | 2822407050 | 36350 | 36350 | 36350 | 36350 | 817 |
| 451 | 20240531 | 111700 | 2792709100 | 36300 | 36250 | 36300 | 36250 | 231 |
| 452 | 20240531 | 111600 | 2784324250 | 36300 | 36250 | 36300 | 36250 | 136 |
| 453 | 20240531 | 111500 | 2779387750 | 36300 | 36300 | 36300 | 36250 | 221 |
| 454 | 20240531 | 111400 | 2771365950 | 36250 | 36250 | 36250 | 36250 | 39 |
| 455 | 20240531 | 111300 | 2769952200 | 36250 | 36200 | 36250 | 36200 | 200 |
| 456 | 20240531 | 111200 | 2762702400 | 36250 | 36200 | 36250 | 36200 | 39 |
| 457 | 20240531 | 111100 | 2761289350 | 36150 | 36200 | 36200 | 36150 | 551 |
| 458 | 20240531 | 111000 | 2741348150 | 36200 | 36200 | 36250 | 36200 | 178 |
| 459 | 20240531 | 110900 | 2734899500 | 36200 | 36200 | 36200 | 36200 | 122 |
| 460 | 20240531 | 110800 | 2730483100 | 36200 | 36250 | 36250 | 36150 | 313 |
| 461 | 20240531 | 110700 | 2719151550 | 36250 | 36250 | 36250 | 36200 | 161 |
| 462 | 20240531 | 110600 | 2713315350 | 36200 | 36200 | 36200 | 36200 | 79 |
| 463 | 20240531 | 110500 | 2710455550 | 36250 | 36250 | 36300 | 36250 | 782 |
| 464 | 20240531 | 110400 | 2682076550 | 36250 | 36250 | 36250 | 36250 | 158 |
| 465 | 20240531 | 110300 | 2676349050 | 36250 | 36250 | 36300 | 36250 | 168 |
| 466 | 20240531 | 110200 | 2670252700 | 36250 | 36200 | 36250 | 36200 | 385 |
| 467 | 20240531 | 110100 | 2656296750 | 36200 | 36200 | 36250 | 36200 | 159 |
| 468 | 20240531 | 110000 | 2650534700 | 36200 | 36150 | 36200 | 36150 | 163 |
| 469 | 20240531 | 105900 | 2644634550 | 36100 | 36150 | 36200 | 36100 | 538 |
| 470 | 20240531 | 105800 | 2625187350 | 36150 | 36200 | 36250 | 36150 | 463 |
| 471 | 20240531 | 105700 | 2608431000 | 36200 | 36250 | 36250 | 36200 | 203 |
| 472 | 20240531 | 105600 | 2601072400 | 36200 | 36250 | 36250 | 36200 | 195 |
| 473 | 20240531 | 105500 | 2594003900 | 36200 | 36250 | 36250 | 36200 | 2 |
| 474 | 20240531 | 105400 | 2593931450 | 36200 | 36250 | 36250 | 36150 | 681 |
| 475 | 20240531 | 105300 | 2569282400 | 36250 | 36300 | 36300 | 36200 | 574 |
| 476 | 20240531 | 105200 | 2548497450 | 36300 | 36200 | 36300 | 36200 | 286 |
| 477 | 20240531 | 105100 | 2538122800 | 36200 | 36200 | 36250 | 36150 | 303 |
| 478 | 20240531 | 105000 | 2527147250 | 36250 | 36250 | 36300 | 36200 | 247 |
| 479 | 20240531 | 104900 | 2518193200 | 36250 | 36250 | 36300 | 36200 | 519 |
| 480 | 20240531 | 104800 | 2499369700 | 36300 | 36300 | 36350 | 36300 | 156 |
| 481 | 20240531 | 104700 | 2493700550 | 36350 | 36300 | 36350 | 36300 | 145 |
| 482 | 20240531 | 104600 | 2488429850 | 36300 | 36300 | 36300 | 36250 | 601 |
| 483 | 20240531 | 104500 | 2466613600 | 36250 | 36300 | 36300 | 36250 | 174 |
| 484 | 20240531 | 104400 | 2460297600 | 36250 | 36250 | 36250 | 36250 | 67 |
| 485 | 20240531 | 104300 | 2457868850 | 36250 | 36300 | 36350 | 36200 | 1497 |
| 486 | 20240531 | 104200 | 2403631800 | 36250 | 36250 | 36250 | 36250 | 3 |
| 487 | 20240531 | 104100 | 2403523050 | 36250 | 36250 | 36250 | 36250 | 264 |
| 488 | 20240531 | 104000 | 2393953050 | 36250 | 36200 | 36250 | 36200 | 11 |
| 489 | 20240531 | 103900 | 2393554600 | 36250 | 36300 | 36350 | 36200 | 605 |
| 490 | 20240531 | 103800 | 2371607600 | 36300 | 36400 | 36400 | 36300 | 610 |
| 491 | 20240531 | 103700 | 2349435200 | 36400 | 36400 | 36400 | 36400 | 734 |
| 492 | 20240531 | 103600 | 2322717600 | 36400 | 36400 | 36450 | 36400 | 345 |
| 493 | 20240531 | 103500 | 2310152450 | 36400 | 36400 | 36450 | 36400 | 284 |
| 494 | 20240531 | 103400 | 2299802200 | 36400 | 36400 | 36450 | 36400 | 220 |
| 495 | 20240531 | 103300 | 2291783500 | 36450 | 36400 | 36500 | 36400 | 303 |
| 496 | 20240531 | 103200 | 2280742750 | 36400 | 36450 | 36450 | 36400 | 186 |
| 497 | 20240531 | 103100 | 2273963350 | 36450 | 36500 | 36500 | 36450 | 388 |
| 498 | 20240531 | 103000 | 2259813450 | 36500 | 36600 | 36600 | 36500 | 420 |
| 499 | 20240531 | 102900 | 2244467200 | 36550 | 36550 | 36550 | 36550 | 37 |
| 500 | 20240531 | 102800 | 2243114850 | 36550 | 36550 | 36600 | 36500 | 317 |
| 501 | 20240531 | 102700 | 2231522200 | 36550 | 36550 | 36550 | 36500 | 188 |
| 502 | 20240531 | 102600 | 2224651600 | 36500 | 36500 | 36550 | 36500 | 139 |
| 503 | 20240531 | 102500 | 2219571800 | 36500 | 36550 | 36550 | 36450 | 280 |
| 504 | 20240531 | 102400 | 2209349250 | 36550 | 36500 | 36550 | 36500 | 271 |
| 505 | 20240531 | 102300 | 2199451350 | 36500 | 36500 | 36500 | 36450 | 503 |
| 506 | 20240531 | 102200 | 2181091950 | 36550 | 36500 | 36600 | 36500 | 805 |
| 507 | 20240531 | 102100 | 2151661650 | 36500 | 36550 | 36550 | 36500 | 266 |
| 508 | 20240531 | 102000 | 2141939650 | 36500 | 36500 | 36550 | 36500 | 422 |
| 509 | 20240531 | 101900 | 2126516150 | 36500 | 36450 | 36500 | 36450 | 35 |
| 510 | 20240531 | 101800 | 2125239300 | 36500 | 36450 | 36550 | 36450 | 767 |
| 511 | 20240531 | 101700 | 2097260250 | 36450 | 36500 | 36500 | 36450 | 206 |
| 512 | 20240531 | 101600 | 2089744550 | 36450 | 36450 | 36450 | 36450 | 17 |
| 513 | 20240531 | 101500 | 2089124900 | 36450 | 36450 | 36500 | 36450 | 391 |
| 514 | 20240531 | 101400 | 2074866050 | 36450 | 36500 | 36500 | 36450 | 301 |
| 515 | 20240531 | 101300 | 2063889800 | 36500 | 36450 | 36500 | 36450 | 339 |
| 516 | 20240531 | 101200 | 2051516850 | 36500 | 36450 | 36500 | 36450 | 211 |
| 517 | 20240531 | 101100 | 2043818250 | 36450 | 36400 | 36450 | 36400 | 132 |
| 518 | 20240531 | 101000 | 2039009800 | 36350 | 36400 | 36400 | 36350 | 426 |
| 519 | 20240531 | 100900 | 2023504800 | 36400 | 36350 | 36400 | 36350 | 13 |
| 520 | 20240531 | 100800 | 2023031950 | 36350 | 36300 | 36350 | 36300 | 1348 |
| 521 | 20240531 | 100700 | 1974081400 | 36350 | 36450 | 36500 | 36350 | 473 |
| 522 | 20240531 | 100600 | 1956853250 | 36500 | 36500 | 36500 | 36450 | 181 |
| 523 | 20240531 | 100500 | 1950247250 | 36500 | 36500 | 36500 | 36450 | 451 |
| 524 | 20240531 | 100400 | 1933785900 | 36450 | 36450 | 36500 | 36400 | 932 |
| 525 | 20240531 | 100300 | 1899809950 | 36400 | 36400 | 36450 | 36400 | 74 |
| 526 | 20240531 | 100200 | 1897114500 | 36400 | 36450 | 36450 | 36400 | 145 |
| 527 | 20240531 | 100100 | 1891829550 | 36450 | 36400 | 36450 | 36400 | 182 |
| 528 | 20240531 | 100000 | 1885196550 | 36400 | 36400 | 36400 | 36350 | 310 |
| 529 | 20240531 | 095900 | 1873912600 | 36400 | 36350 | 36400 | 36350 | 197 |
| 530 | 20240531 | 095800 | 1866742000 | 36350 | 36400 | 36450 | 36350 | 815 |
| 531 | 20240531 | 095700 | 1837069800 | 36400 | 36400 | 36450 | 36400 | 226 |
| 532 | 20240531 | 095600 | 1828835900 | 36450 | 36400 | 36450 | 36400 | 248 |
| 533 | 20240531 | 095500 | 1819798750 | 36450 | 36450 | 36500 | 36450 | 339 |
| 534 | 20240531 | 095400 | 1807435050 | 36450 | 36450 | 36500 | 36400 | 233 |
| 535 | 20240531 | 095300 | 1798943950 | 36400 | 36450 | 36500 | 36400 | 356 |
| 536 | 20240531 | 095200 | 1785965100 | 36500 | 36500 | 36550 | 36450 | 169 |
| 537 | 20240531 | 095100 | 1779790400 | 36500 | 36450 | 36500 | 36400 | 562 |
| 538 | 20240531 | 095000 | 1759299000 | 36450 | 36500 | 36500 | 36450 | 26 |
| 539 | 20240531 | 094900 | 1758350850 | 36550 | 36550 | 36550 | 36500 | 420 |
| 540 | 20240531 | 094800 | 1743011950 | 36500 | 36550 | 36600 | 36500 | 440 |
| 541 | 20240531 | 094700 | 1726929250 | 36550 | 36650 | 36700 | 36550 | 1438 |
| 542 | 20240531 | 094600 | 1674236800 | 36650 | 36650 | 36650 | 36600 | 734 |
| 543 | 20240531 | 094500 | 1647344050 | 36600 | 36550 | 36650 | 36550 | 325 |
| 544 | 20240531 | 094400 | 1635441650 | 36600 | 36550 | 36600 | 36500 | 1657 |
| 545 | 20240531 | 094300 | 1574823650 | 36550 | 36550 | 36550 | 36500 | 549 |
| 546 | 20240531 | 094200 | 1554759550 | 36500 | 36400 | 36500 | 36400 | 5278 |
| 547 | 20240531 | 094100 | 1362138850 | 36400 | 36400 | 36450 | 36400 | 1007 |
| 548 | 20240531 | 094000 | 1325436950 | 36400 | 36200 | 36400 | 36200 | 2513 |
| 549 | 20240531 | 093900 | 1234193800 | 36200 | 36250 | 36250 | 36200 | 676 |
| 550 | 20240531 | 093800 | 1209691100 | 36200 | 36250 | 36250 | 36200 | 279 |
| 551 | 20240531 | 093700 | 1199591250 | 36250 | 36200 | 36250 | 36150 | 1161 |
| 552 | 20240531 | 093600 | 1157556300 | 36150 | 36100 | 36250 | 36100 | 552 |
| 553 | 20240531 | 093500 | 1137574200 | 36100 | 36150 | 36150 | 36050 | 309 |
| 554 | 20240531 | 093400 | 1126414850 | 36050 | 36100 | 36200 | 36050 | 159 |
| 555 | 20240531 | 093300 | 1120672700 | 36100 | 36200 | 36200 | 36100 | 322 |
| 556 | 20240531 | 093200 | 1109027400 | 36200 | 36300 | 36300 | 36200 | 89 |
| 557 | 20240531 | 093100 | 1105799250 | 36300 | 36050 | 36300 | 36050 | 1258 |
| 558 | 20240531 | 093000 | 1060196850 | 36050 | 36200 | 36200 | 36050 | 975 |
| 559 | 20240531 | 092900 | 1024988850 | 36200 | 36250 | 36250 | 36200 | 625 |
| 560 | 20240531 | 092800 | 1002361750 | 36250 | 36250 | 36300 | 36200 | 290 |
| 561 | 20240531 | 092700 | 991848600 | 36250 | 36250 | 36300 | 36250 | 44 |
| 562 | 20240531 | 092600 | 990252400 | 36300 | 36100 | 36300 | 36100 | 1612 |
| 563 | 20240531 | 092500 | 931905600 | 36100 | 36200 | 36200 | 36100 | 199 |
| 564 | 20240531 | 092400 | 924707350 | 36150 | 36200 | 36250 | 36150 | 1934 |
| 565 | 20240531 | 092300 | 854705850 | 36250 | 36250 | 36300 | 36200 | 250 |
| 566 | 20240531 | 092200 | 845642400 | 36250 | 36250 | 36300 | 36200 | 1415 |
| 567 | 20240531 | 092100 | 794364750 | 36200 | 36250 | 36250 | 36150 | 517 |
| 568 | 20240531 | 092000 | 775651600 | 36300 | 36300 | 36300 | 36200 | 1455 |
| 569 | 20240531 | 091900 | 722851700 | 36300 | 36500 | 36500 | 36300 | 1929 |
| 570 | 20240531 | 091800 | 652625950 | 36550 | 36450 | 36550 | 36400 | 1079 |
| 571 | 20240531 | 091700 | 613261350 | 36450 | 36350 | 36500 | 36350 | 1780 |
| 572 | 20240531 | 091600 | 548406300 | 36400 | 36300 | 36400 | 36300 | 317 |
| 573 | 20240531 | 091500 | 536880400 | 36350 | 36300 | 36350 | 36250 | 236 |
| 574 | 20240531 | 091400 | 528315050 | 36250 | 36250 | 36250 | 36150 | 809 |
| 575 | 20240531 | 091300 | 499015350 | 36250 | 36300 | 36300 | 36200 | 215 |
| 576 | 20240531 | 091200 | 491221000 | 36300 | 36150 | 36300 | 36100 | 1737 |
| 577 | 20240531 | 091100 | 428279400 | 36000 | 36050 | 36100 | 35950 | 284 |
| 578 | 20240531 | 091000 | 418051850 | 36100 | 36050 | 36150 | 35900 | 1146 |
| 579 | 20240531 | 090900 | 376806800 | 35950 | 36100 | 36100 | 35950 | 1261 |
| 580 | 20240531 | 090800 | 331395350 | 36100 | 36050 | 36150 | 36050 | 142 |
| 581 | 20240531 | 090700 | 326270600 | 36050 | 35950 | 36050 | 35950 | 399 |
| 582 | 20240531 | 090600 | 311912150 | 35950 | 36000 | 36000 | 35950 | 198 |
| 583 | 20240531 | 090500 | 304792100 | 35900 | 35950 | 35950 | 35900 | 679 |
| 584 | 20240531 | 090400 | 280385300 | 35950 | 36050 | 36100 | 35900 | 981 |
| 585 | 20240531 | 090300 | 245076550 | 36050 | 36100 | 36200 | 36050 | 309 |
| 586 | 20240531 | 090200 | 233907600 | 35900 | 36200 | 36200 | 35900 | 1383 |
| 587 | 20240531 | 090100 | 184115350 | 36100 | 36200 | 36200 | 35950 | 2148 |
| 588 | 20240531 | 090000 | 106655200 | 36200 | 36450 | 36500 | 36200 | 2931 |