31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 3 | 20250307 | 184600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250307 | 184500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250307 | 184400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250307 | 184300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250307 | 184200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250307 | 184100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250307 | 184000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250307 | 183900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250307 | 183800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250307 | 183700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250307 | 183600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250307 | 183500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250307 | 183400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250307 | 183300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250307 | 183200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250307 | 183100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250307 | 183000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250307 | 182900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250307 | 182800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250307 | 182700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250307 | 182600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250307 | 182500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250307 | 182400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250307 | 182300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250307 | 182200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250307 | 182100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250307 | 182000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250307 | 181900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250307 | 181800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250307 | 181700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 33 | 20250307 | 181600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250307 | 181500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250307 | 181400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250307 | 181300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250307 | 181200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250307 | 181100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250307 | 181000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250307 | 180900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250307 | 180800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250307 | 180700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250307 | 180600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250307 | 180500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250307 | 180400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250307 | 180300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250307 | 180200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250307 | 180100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250307 | 180000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250307 | 175900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250307 | 175800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250307 | 175700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250307 | 175600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250307 | 175500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250307 | 175400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250307 | 175300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250307 | 175200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250307 | 175100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250307 | 175000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250307 | 174900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250307 | 174800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250307 | 174700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 63 | 20250307 | 174600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250307 | 174500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250307 | 174400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250307 | 174300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250307 | 174200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250307 | 174100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250307 | 174000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250307 | 173900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250307 | 173800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250307 | 173700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250307 | 173600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250307 | 173500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250307 | 173400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250307 | 173300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250307 | 173200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250307 | 173100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250307 | 173000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250307 | 172900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250307 | 172800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250307 | 172700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250307 | 172600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250307 | 172500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250307 | 172400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250307 | 172300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250307 | 172200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250307 | 172100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250307 | 172000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250307 | 171900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250307 | 171800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250307 | 171700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 93 | 20250307 | 171600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250307 | 171500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250307 | 171400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250307 | 171300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250307 | 171200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250307 | 171100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250307 | 171000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250307 | 170900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250307 | 170800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250307 | 170700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250307 | 170600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250307 | 170500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250307 | 170400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250307 | 170300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250307 | 170200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250307 | 170100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250307 | 170000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250307 | 165900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250307 | 165800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250307 | 165700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250307 | 165600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250307 | 165500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250307 | 165400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250307 | 165300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250307 | 165200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250307 | 165100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250307 | 165000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250307 | 164900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250307 | 164800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250307 | 164700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 123 | 20250307 | 164600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250307 | 164500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250307 | 164400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250307 | 164300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250307 | 164200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250307 | 164100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250307 | 164000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250307 | 163900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250307 | 163800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250307 | 163700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250307 | 163600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250307 | 163500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250307 | 163400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250307 | 163300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250307 | 163200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250307 | 163100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250307 | 163000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250307 | 162900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250307 | 162800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250307 | 162700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250307 | 162600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250307 | 162500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250307 | 162400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250307 | 162300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250307 | 162200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250307 | 162100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250307 | 162000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250307 | 161900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250307 | 161800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250307 | 161700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 153 | 20250307 | 161600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250307 | 161500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250307 | 161400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250307 | 161300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250307 | 161200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250307 | 161100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250307 | 161000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250307 | 160900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250307 | 160800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250307 | 160700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250307 | 160600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250307 | 160500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250307 | 160400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250307 | 160300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250307 | 160200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250307 | 160100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250307 | 160000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250307 | 155900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250307 | 155800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250307 | 155700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250307 | 155600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250307 | 155500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250307 | 155400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250307 | 155300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250307 | 155200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250307 | 155100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250307 | 155000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250307 | 154900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250307 | 154800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250307 | 154700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 183 | 20250307 | 154600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250307 | 154500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250307 | 154400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250307 | 154300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250307 | 154200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250307 | 154100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250307 | 154000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250307 | 153900 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250307 | 153800 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250307 | 153700 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250307 | 153600 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250307 | 153500 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250307 | 153400 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250307 | 153300 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250307 | 153200 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250307 | 153100 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250307 | 153000 | 7273874825 | 32250 | 32250 | 32250 | 32250 | 7793 |
| 200 | 20250307 | 152900 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250307 | 152800 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250307 | 152700 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250307 | 152600 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250307 | 152500 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250307 | 152400 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250307 | 152300 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250307 | 152200 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250307 | 152100 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250307 | 152000 | 7022550575 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250307 | 151900 | 7022550575 | 32250 | 32250 | 32300 | 32200 | 346 |
| 211 | 20250307 | 151800 | 7011392275 | 32250 | 32200 | 32300 | 32200 | 603 |
| 212 | 20250307 | 151700 | 6991946400 | 32250 | 32150 | 32250 | 32150 | 455 |
| 213 | 20250307 | 151600 | 6977289150 | 32150 | 32150 | 32200 | 32150 | 382 |
| 214 | 20250307 | 151500 | 6964996850 | 32150 | 32150 | 32200 | 32150 | 499 |
| 215 | 20250307 | 151400 | 6948940400 | 32150 | 32100 | 32200 | 32100 | 234 |
| 216 | 20250307 | 151300 | 6941411500 | 32100 | 32100 | 32150 | 32100 | 268 |
| 217 | 20250307 | 151200 | 6932806500 | 32150 | 32100 | 32150 | 32100 | 369 |
| 218 | 20250307 | 151100 | 6920950800 | 32100 | 32100 | 32200 | 32100 | 417 |
| 219 | 20250307 | 151000 | 6907558350 | 32100 | 32150 | 32200 | 32100 | 555 |
| 220 | 20250307 | 150900 | 6889711850 | 32150 | 32150 | 32200 | 32100 | 486 |
| 221 | 20250307 | 150800 | 6874089050 | 32150 | 32100 | 32200 | 32100 | 702 |
| 222 | 20250307 | 150700 | 6851525750 | 32150 | 32100 | 32150 | 32050 | 411 |
| 223 | 20250307 | 150600 | 6838335050 | 32100 | 32050 | 32150 | 32050 | 301 |
| 224 | 20250307 | 150500 | 6828680650 | 32100 | 32050 | 32150 | 31950 | 5890 |
| 225 | 20250307 | 150400 | 6640207000 | 32050 | 32050 | 32100 | 32050 | 1036 |
| 226 | 20250307 | 150300 | 6607000400 | 32050 | 32100 | 32150 | 32050 | 2878 |
| 227 | 20250307 | 150200 | 6514674200 | 32100 | 32100 | 32150 | 32100 | 443 |
| 228 | 20250307 | 150100 | 6500453000 | 32100 | 32100 | 32150 | 32100 | 475 |
| 229 | 20250307 | 150000 | 6485205350 | 32100 | 32100 | 32150 | 32100 | 374 |
| 230 | 20250307 | 145900 | 6473196000 | 32100 | 32100 | 32150 | 32100 | 659 |
| 231 | 20250307 | 145800 | 6452031550 | 32100 | 32100 | 32150 | 32100 | 396 |
| 232 | 20250307 | 145700 | 6439318950 | 32100 | 32100 | 32200 | 32100 | 2537 |
| 233 | 20250307 | 145600 | 6357765100 | 32100 | 32150 | 32150 | 32100 | 516 |
| 234 | 20250307 | 145500 | 6341187600 | 32150 | 32100 | 32200 | 32100 | 582 |
| 235 | 20250307 | 145400 | 6322473250 | 32100 | 32100 | 32200 | 32100 | 356 |
| 236 | 20250307 | 145300 | 6311042400 | 32150 | 32100 | 32150 | 32100 | 390 |
| 237 | 20250307 | 145200 | 6298519200 | 32100 | 32150 | 32200 | 32100 | 1183 |
| 238 | 20250307 | 145100 | 6260495800 | 32150 | 32150 | 32200 | 32150 | 340 |
| 239 | 20250307 | 145000 | 6249562100 | 32150 | 32150 | 32200 | 32150 | 600 |
| 240 | 20250307 | 144900 | 6230263050 | 32150 | 32200 | 32250 | 32150 | 520 |
| 241 | 20250307 | 144800 | 6213538900 | 32200 | 32150 | 32200 | 32100 | 979 |
| 242 | 20250307 | 144700 | 6182048750 | 32100 | 32150 | 32150 | 32100 | 426 |
| 243 | 20250307 | 144600 | 6168356200 | 32150 | 32150 | 32200 | 32150 | 572 |
| 244 | 20250307 | 144500 | 6149966000 | 32150 | 32150 | 32200 | 32150 | 409 |
| 245 | 20250307 | 144400 | 6136816200 | 32150 | 32150 | 32150 | 32100 | 775 |
| 246 | 20250307 | 144300 | 6111902900 | 32200 | 32150 | 32200 | 32150 | 544 |
| 247 | 20250307 | 144200 | 6094413050 | 32150 | 32150 | 32200 | 32100 | 502 |
| 248 | 20250307 | 144100 | 6078267600 | 32150 | 32150 | 32200 | 32100 | 613 |
| 249 | 20250307 | 144000 | 6058560400 | 32150 | 32200 | 32200 | 32150 | 871 |
| 250 | 20250307 | 143900 | 6030529850 | 32150 | 32200 | 32200 | 32150 | 567 |
| 251 | 20250307 | 143800 | 6012291900 | 32150 | 32200 | 32200 | 32100 | 420 |
| 252 | 20250307 | 143700 | 5998799700 | 32250 | 32100 | 32250 | 32100 | 663 |
| 253 | 20250307 | 143600 | 5977480700 | 32100 | 32200 | 32200 | 32100 | 472 |
| 254 | 20250307 | 143500 | 5962310600 | 32150 | 32100 | 32150 | 32100 | 527 |
| 255 | 20250307 | 143400 | 5945385950 | 32150 | 32150 | 32150 | 32100 | 396 |
| 256 | 20250307 | 143300 | 5932660050 | 32200 | 32150 | 32200 | 32100 | 374 |
| 257 | 20250307 | 143200 | 5920644600 | 32200 | 32150 | 32250 | 32100 | 489 |
| 258 | 20250307 | 143100 | 5904926750 | 32200 | 32200 | 32200 | 32150 | 363 |
| 259 | 20250307 | 143000 | 5893249800 | 32150 | 32200 | 32200 | 32150 | 259 |
| 260 | 20250307 | 142900 | 5884922750 | 32150 | 32200 | 32200 | 32150 | 817 |
| 261 | 20250307 | 142800 | 5858656100 | 32150 | 32250 | 32250 | 32150 | 330 |
| 262 | 20250307 | 142700 | 5848043650 | 32150 | 32200 | 32250 | 32150 | 483 |
| 263 | 20250307 | 142600 | 5832503450 | 32200 | 32200 | 32200 | 32150 | 450 |
| 264 | 20250307 | 142500 | 5818018000 | 32200 | 32250 | 32250 | 32150 | 1004 |
| 265 | 20250307 | 142400 | 5785691550 | 32200 | 32200 | 32250 | 32200 | 599 |
| 266 | 20250307 | 142300 | 5766400500 | 32200 | 32200 | 32250 | 32200 | 401 |
| 267 | 20250307 | 142200 | 5753488200 | 32200 | 32250 | 32250 | 32200 | 404 |
| 268 | 20250307 | 142100 | 5740479200 | 32200 | 32200 | 32300 | 32200 | 493 |
| 269 | 20250307 | 142000 | 5724600700 | 32250 | 32250 | 32300 | 32200 | 1103 |
| 270 | 20250307 | 141900 | 5689034350 | 32250 | 32250 | 32350 | 32250 | 421 |
| 271 | 20250307 | 141800 | 5675455300 | 32250 | 32250 | 32300 | 32250 | 548 |
| 272 | 20250307 | 141700 | 5657773750 | 32300 | 32300 | 32300 | 32250 | 195 |
| 273 | 20250307 | 141600 | 5651481150 | 32250 | 32250 | 32300 | 32250 | 311 |
| 274 | 20250307 | 141500 | 5641451250 | 32300 | 32250 | 32350 | 32250 | 487 |
| 275 | 20250307 | 141400 | 5625729850 | 32250 | 32250 | 32300 | 32250 | 405 |
| 276 | 20250307 | 141300 | 5612654950 | 32250 | 32300 | 32300 | 32250 | 290 |
| 277 | 20250307 | 141200 | 5603301750 | 32300 | 32300 | 32350 | 32250 | 611 |
| 278 | 20250307 | 141100 | 5583567850 | 32300 | 32300 | 32350 | 32300 | 555 |
| 279 | 20250307 | 141000 | 5565633250 | 32300 | 32300 | 32350 | 32300 | 291 |
| 280 | 20250307 | 140900 | 5556233750 | 32300 | 32300 | 32400 | 32300 | 530 |
| 281 | 20250307 | 140800 | 5539109250 | 32300 | 32300 | 32400 | 32300 | 753 |
| 282 | 20250307 | 140700 | 5514757150 | 32350 | 32350 | 32400 | 32300 | 583 |
| 283 | 20250307 | 140600 | 5495899350 | 32400 | 32350 | 32400 | 32350 | 109 |
| 284 | 20250307 | 140500 | 5492373000 | 32350 | 32350 | 32400 | 32350 | 264 |
| 285 | 20250307 | 140400 | 5483831300 | 32350 | 32350 | 32400 | 32350 | 480 |
| 286 | 20250307 | 140300 | 5468302400 | 32350 | 32350 | 32450 | 32350 | 815 |
| 287 | 20250307 | 140200 | 5441909450 | 32400 | 32350 | 32400 | 32300 | 269 |
| 288 | 20250307 | 140100 | 5433215400 | 32300 | 32350 | 32350 | 32300 | 297 |
| 289 | 20250307 | 140000 | 5423616900 | 32300 | 32300 | 32350 | 32300 | 479 |
| 290 | 20250307 | 135900 | 5408144500 | 32300 | 32300 | 32350 | 32300 | 446 |
| 291 | 20250307 | 135800 | 5393738600 | 32300 | 32300 | 32350 | 32300 | 421 |
| 292 | 20250307 | 135700 | 5380134950 | 32300 | 32350 | 32400 | 32300 | 1802 |
| 293 | 20250307 | 135600 | 5321842600 | 32350 | 32350 | 32400 | 32350 | 570 |
| 294 | 20250307 | 135500 | 5303401600 | 32400 | 32350 | 32400 | 32350 | 416 |
| 295 | 20250307 | 135400 | 5289930050 | 32350 | 32400 | 32500 | 32350 | 588 |
| 296 | 20250307 | 135300 | 5270880650 | 32400 | 32350 | 32400 | 32350 | 344 |
| 297 | 20250307 | 135200 | 5259742700 | 32350 | 32350 | 32400 | 32350 | 354 |
| 298 | 20250307 | 135100 | 5248285700 | 32400 | 32400 | 32450 | 32350 | 417 |
| 299 | 20250307 | 135000 | 5234787650 | 32350 | 32400 | 32450 | 32350 | 431 |
| 300 | 20250307 | 134900 | 5220827000 | 32350 | 32400 | 32450 | 32350 | 385 |
| 301 | 20250307 | 134800 | 5208358400 | 32400 | 32450 | 32500 | 32400 | 318 |
| 302 | 20250307 | 134700 | 5198040450 | 32450 | 32450 | 32500 | 32450 | 333 |
| 303 | 20250307 | 134600 | 5187228200 | 32350 | 32450 | 32500 | 32350 | 2288 |
| 304 | 20250307 | 134500 | 5113077500 | 32450 | 32450 | 32550 | 32450 | 316 |
| 305 | 20250307 | 134400 | 5102820850 | 32450 | 32450 | 32550 | 32450 | 193 |
| 306 | 20250307 | 134300 | 5096553600 | 32450 | 32450 | 32550 | 32450 | 291 |
| 307 | 20250307 | 134200 | 5087109250 | 32450 | 32450 | 32550 | 32450 | 902 |
| 308 | 20250307 | 134100 | 5057807350 | 32450 | 32450 | 32500 | 32450 | 265 |
| 309 | 20250307 | 134000 | 5049204850 | 32450 | 32450 | 32500 | 32450 | 312 |
| 310 | 20250307 | 133900 | 5039080300 | 32450 | 32450 | 32500 | 32450 | 281 |
| 311 | 20250307 | 133800 | 5029961700 | 32450 | 32400 | 32500 | 32400 | 328 |
| 312 | 20250307 | 133700 | 5019323350 | 32400 | 32450 | 32500 | 32400 | 334 |
| 313 | 20250307 | 133600 | 5008497300 | 32400 | 32400 | 32500 | 32400 | 428 |
| 314 | 20250307 | 133500 | 4994613300 | 32400 | 32400 | 32450 | 32400 | 313 |
| 315 | 20250307 | 133400 | 4984472000 | 32400 | 32400 | 32450 | 32400 | 897 |
| 316 | 20250307 | 133300 | 4955409000 | 32400 | 32400 | 32450 | 32400 | 411 |
| 317 | 20250307 | 133200 | 4942091300 | 32400 | 32450 | 32500 | 32400 | 400 |
| 318 | 20250307 | 133100 | 4929123500 | 32500 | 32500 | 32500 | 32450 | 242 |
| 319 | 20250307 | 133000 | 4921268450 | 32450 | 32450 | 32550 | 32400 | 1388 |
| 320 | 20250307 | 132900 | 4876201950 | 32450 | 32450 | 32500 | 32450 | 357 |
| 321 | 20250307 | 132800 | 4864617200 | 32450 | 32500 | 32500 | 32450 | 517 |
| 322 | 20250307 | 132700 | 4847823250 | 32500 | 32500 | 32550 | 32500 | 382 |
| 323 | 20250307 | 132600 | 4835408050 | 32500 | 32500 | 32550 | 32500 | 102 |
| 324 | 20250307 | 132500 | 4832092950 | 32500 | 32500 | 32550 | 32500 | 168 |
| 325 | 20250307 | 132400 | 4826632750 | 32500 | 32500 | 32550 | 32500 | 249 |
| 326 | 20250307 | 132300 | 4818539600 | 32550 | 32500 | 32550 | 32500 | 174 |
| 327 | 20250307 | 132200 | 4812884450 | 32500 | 32500 | 32550 | 32500 | 339 |
| 328 | 20250307 | 132100 | 4801866300 | 32550 | 32500 | 32550 | 32500 | 259 |
| 329 | 20250307 | 132000 | 4793447900 | 32550 | 32500 | 32550 | 32500 | 182 |
| 330 | 20250307 | 131900 | 4787532750 | 32600 | 32500 | 32600 | 32500 | 205 |
| 331 | 20250307 | 131800 | 4780869950 | 32500 | 32500 | 32600 | 32500 | 196 |
| 332 | 20250307 | 131700 | 4774499650 | 32500 | 32550 | 32600 | 32500 | 507 |
| 333 | 20250307 | 131600 | 4757998200 | 32550 | 32550 | 32600 | 32550 | 233 |
| 334 | 20250307 | 131500 | 4750413900 | 32600 | 32550 | 32600 | 32550 | 121 |
| 335 | 20250307 | 131400 | 4746475200 | 32550 | 32500 | 32600 | 32500 | 150 |
| 336 | 20250307 | 131300 | 4741594650 | 32550 | 32500 | 32600 | 32500 | 255 |
| 337 | 20250307 | 131200 | 4733297300 | 32550 | 32550 | 32550 | 32500 | 250 |
| 338 | 20250307 | 131100 | 4725164350 | 32600 | 32550 | 32600 | 32550 | 293 |
| 339 | 20250307 | 131000 | 4715627100 | 32600 | 32600 | 32600 | 32550 | 250 |
| 340 | 20250307 | 130900 | 4707487350 | 32650 | 32550 | 32650 | 32550 | 329 |
| 341 | 20250307 | 130800 | 4696769800 | 32650 | 32550 | 32650 | 32550 | 434 |
| 342 | 20250307 | 130700 | 4682629400 | 32600 | 32550 | 32600 | 32550 | 121 |
| 343 | 20250307 | 130600 | 4678690700 | 32600 | 32550 | 32600 | 32550 | 249 |
| 344 | 20250307 | 130500 | 4670585600 | 32600 | 32600 | 32600 | 32550 | 176 |
| 345 | 20250307 | 130400 | 4664855450 | 32600 | 32550 | 32650 | 32550 | 201 |
| 346 | 20250307 | 130300 | 4658296050 | 32600 | 32550 | 32600 | 32550 | 339 |
| 347 | 20250307 | 130200 | 4647255600 | 32600 | 32550 | 32650 | 32550 | 252 |
| 348 | 20250307 | 130100 | 4639042400 | 32650 | 32500 | 32650 | 32500 | 925 |
| 349 | 20250307 | 130000 | 4608930500 | 32550 | 32550 | 32550 | 32500 | 135 |
| 350 | 20250307 | 125900 | 4604542700 | 32500 | 32550 | 32550 | 32500 | 261 |
| 351 | 20250307 | 125800 | 4596060050 | 32500 | 32550 | 32550 | 32500 | 177 |
| 352 | 20250307 | 125700 | 4590307400 | 32550 | 32450 | 32550 | 32450 | 140 |
| 353 | 20250307 | 125600 | 4585757300 | 32450 | 32550 | 32550 | 32450 | 354 |
| 354 | 20250307 | 125500 | 4574262300 | 32450 | 32550 | 32550 | 32450 | 270 |
| 355 | 20250307 | 125400 | 4565500400 | 32450 | 32500 | 32550 | 32450 | 215 |
| 356 | 20250307 | 125300 | 4558514900 | 32500 | 32450 | 32500 | 32450 | 290 |
| 357 | 20250307 | 125200 | 4549092000 | 32450 | 32500 | 32500 | 32450 | 185 |
| 358 | 20250307 | 125100 | 4543088550 | 32450 | 32500 | 32500 | 32450 | 321 |
| 359 | 20250307 | 125000 | 4532670900 | 32450 | 32500 | 32500 | 32450 | 387 |
| 360 | 20250307 | 124900 | 4520096000 | 32450 | 32500 | 32500 | 32450 | 167 |
| 361 | 20250307 | 124800 | 4514676700 | 32450 | 32450 | 32550 | 32450 | 224 |
| 362 | 20250307 | 124700 | 4507407700 | 32450 | 32550 | 32550 | 32450 | 208 |
| 363 | 20250307 | 124600 | 4500649200 | 32550 | 32500 | 32550 | 32450 | 385 |
| 364 | 20250307 | 124500 | 4488146800 | 32450 | 32500 | 32500 | 32450 | 168 |
| 365 | 20250307 | 124400 | 4482689450 | 32500 | 32450 | 32500 | 32450 | 294 |
| 366 | 20250307 | 124300 | 4473142300 | 32500 | 32450 | 32550 | 32450 | 269 |
| 367 | 20250307 | 124200 | 4464405650 | 32450 | 32550 | 32550 | 32450 | 213 |
| 368 | 20250307 | 124100 | 4457485700 | 32500 | 32550 | 32550 | 32500 | 146 |
| 369 | 20250307 | 124000 | 4452740000 | 32550 | 32550 | 32550 | 32500 | 236 |
| 370 | 20250307 | 123900 | 4445069550 | 32550 | 32550 | 32600 | 32500 | 405 |
| 371 | 20250307 | 123800 | 4431895200 | 32450 | 32500 | 32550 | 32400 | 704 |
| 372 | 20250307 | 123700 | 4409031600 | 32400 | 32450 | 32450 | 32400 | 463 |
| 373 | 20250307 | 123600 | 4394015850 | 32400 | 32450 | 32450 | 32400 | 174 |
| 374 | 20250307 | 123500 | 4388377950 | 32450 | 32450 | 32450 | 32400 | 240 |
| 375 | 20250307 | 123400 | 4380598450 | 32450 | 32400 | 32450 | 32400 | 296 |
| 376 | 20250307 | 123300 | 4371000400 | 32400 | 32450 | 32450 | 32400 | 332 |
| 377 | 20250307 | 123200 | 4360233450 | 32400 | 32400 | 32450 | 32400 | 436 |
| 378 | 20250307 | 123100 | 4346100800 | 32400 | 32350 | 32400 | 32350 | 235 |
| 379 | 20250307 | 123000 | 4338489550 | 32350 | 32350 | 32400 | 32350 | 251 |
| 380 | 20250307 | 122900 | 4330369600 | 32350 | 32350 | 32400 | 32350 | 161 |
| 381 | 20250307 | 122800 | 4325159900 | 32350 | 32400 | 32450 | 32350 | 296 |
| 382 | 20250307 | 122700 | 4315570900 | 32350 | 32450 | 32450 | 32350 | 208 |
| 383 | 20250307 | 122600 | 4308841800 | 32350 | 32500 | 32500 | 32350 | 286 |
| 384 | 20250307 | 122500 | 4299589100 | 32350 | 32400 | 32450 | 32350 | 363 |
| 385 | 20250307 | 122400 | 4287815750 | 32400 | 32400 | 32450 | 32400 | 324 |
| 386 | 20250307 | 122300 | 4277311850 | 32400 | 32450 | 32450 | 32350 | 504 |
| 387 | 20250307 | 122200 | 4260984350 | 32400 | 32400 | 32450 | 32400 | 262 |
| 388 | 20250307 | 122100 | 4252493850 | 32400 | 32400 | 32450 | 32400 | 273 |
| 389 | 20250307 | 122000 | 4243648550 | 32350 | 32450 | 32450 | 32350 | 510 |
| 390 | 20250307 | 121900 | 4227130200 | 32400 | 32400 | 32450 | 32400 | 257 |
| 391 | 20250307 | 121800 | 4218801000 | 32400 | 32400 | 32500 | 32400 | 430 |
| 392 | 20250307 | 121700 | 4204856700 | 32400 | 32400 | 32450 | 32400 | 205 |
| 393 | 20250307 | 121600 | 4198214500 | 32400 | 32400 | 32450 | 32400 | 219 |
| 394 | 20250307 | 121500 | 4191118500 | 32400 | 32450 | 32500 | 32400 | 268 |
| 395 | 20250307 | 121400 | 4182430350 | 32400 | 32450 | 32450 | 32400 | 405 |
| 396 | 20250307 | 121300 | 4169302600 | 32500 | 32450 | 32500 | 32400 | 353 |
| 397 | 20250307 | 121200 | 4157848100 | 32450 | 32450 | 32500 | 32450 | 261 |
| 398 | 20250307 | 121100 | 4149378550 | 32450 | 32500 | 32500 | 32450 | 23 |
| 399 | 20250307 | 121000 | 4148632050 | 32450 | 32450 | 32550 | 32450 | 239 |
| 400 | 20250307 | 120900 | 4140874150 | 32450 | 32450 | 32550 | 32450 | 183 |
| 401 | 20250307 | 120800 | 4134935600 | 32450 | 32400 | 32550 | 32400 | 481 |
| 402 | 20250307 | 120700 | 4119315550 | 32550 | 32500 | 32550 | 32400 | 787 |
| 403 | 20250307 | 120600 | 4093746750 | 32350 | 32350 | 32550 | 32350 | 459 |
| 404 | 20250307 | 120500 | 4078842800 | 32350 | 32400 | 32550 | 32350 | 1167 |
| 405 | 20250307 | 120400 | 4041015850 | 32350 | 32350 | 32400 | 32350 | 256 |
| 406 | 20250307 | 120300 | 4032733300 | 32350 | 32350 | 32400 | 32350 | 179 |
| 407 | 20250307 | 120200 | 4026942550 | 32350 | 32350 | 32450 | 32350 | 206 |
| 408 | 20250307 | 120100 | 4020278150 | 32350 | 32350 | 32450 | 32350 | 438 |
| 409 | 20250307 | 120000 | 4006098400 | 32350 | 32450 | 32450 | 32350 | 129 |
| 410 | 20250307 | 115900 | 4001918450 | 32350 | 32350 | 32450 | 32350 | 174 |
| 411 | 20250307 | 115800 | 3996288750 | 32350 | 32300 | 32400 | 32300 | 510 |
| 412 | 20250307 | 115700 | 3979774650 | 32300 | 32300 | 32400 | 32300 | 384 |
| 413 | 20250307 | 115600 | 3967363100 | 32300 | 32300 | 32400 | 32300 | 254 |
| 414 | 20250307 | 115500 | 3959157000 | 32300 | 32300 | 32400 | 32300 | 138 |
| 415 | 20250307 | 115400 | 3954693250 | 32300 | 32300 | 32400 | 32300 | 286 |
| 416 | 20250307 | 115300 | 3945448750 | 32300 | 32350 | 32400 | 32300 | 347 |
| 417 | 20250307 | 115200 | 3934223200 | 32350 | 32300 | 32400 | 32300 | 168 |
| 418 | 20250307 | 115100 | 3928795900 | 32300 | 32400 | 32400 | 32300 | 233 |
| 419 | 20250307 | 115000 | 3921253700 | 32350 | 32350 | 32400 | 32300 | 669 |
| 420 | 20250307 | 114900 | 3899610700 | 32350 | 32350 | 32400 | 32350 | 131 |
| 421 | 20250307 | 114800 | 3895372500 | 32350 | 32350 | 32400 | 32350 | 58 |
| 422 | 20250307 | 114700 | 3893495800 | 32350 | 32300 | 32400 | 32300 | 754 |
| 423 | 20250307 | 114600 | 3869096100 | 32300 | 32300 | 32400 | 32300 | 235 |
| 424 | 20250307 | 114500 | 3861498100 | 32300 | 32300 | 32400 | 32300 | 125 |
| 425 | 20250307 | 114400 | 3857460400 | 32300 | 32300 | 32400 | 32300 | 277 |
| 426 | 20250307 | 114300 | 3848513000 | 32400 | 32300 | 32400 | 32300 | 189 |
| 427 | 20250307 | 114200 | 3842406000 | 32400 | 32300 | 32400 | 32300 | 604 |
| 428 | 20250307 | 114100 | 3822875300 | 32300 | 32250 | 32400 | 32250 | 208 |
| 429 | 20250307 | 114000 | 3816165850 | 32250 | 32300 | 32350 | 32250 | 291 |
| 430 | 20250307 | 113900 | 3806762350 | 32400 | 32350 | 32400 | 32300 | 258 |
| 431 | 20250307 | 113800 | 3798417200 | 32400 | 32300 | 32400 | 32300 | 269 |
| 432 | 20250307 | 113700 | 3789720850 | 32350 | 32250 | 32350 | 32250 | 362 |
| 433 | 20250307 | 113600 | 3778025100 | 32350 | 32250 | 32350 | 32250 | 157 |
| 434 | 20250307 | 113500 | 3772955450 | 32250 | 32250 | 32350 | 32250 | 283 |
| 435 | 20250307 | 113400 | 3763825600 | 32350 | 32250 | 32350 | 32250 | 377 |
| 436 | 20250307 | 113300 | 3751652500 | 32300 | 32250 | 32300 | 32250 | 258 |
| 437 | 20250307 | 113200 | 3743331850 | 32300 | 32300 | 32300 | 32250 | 268 |
| 438 | 20250307 | 113100 | 3734680600 | 32350 | 32300 | 32350 | 32300 | 226 |
| 439 | 20250307 | 113000 | 3727379100 | 32350 | 32250 | 32350 | 32250 | 349 |
| 440 | 20250307 | 112900 | 3716113600 | 32300 | 32350 | 32350 | 32250 | 330 |
| 441 | 20250307 | 112800 | 3705461650 | 32300 | 32300 | 32350 | 32250 | 211 |
| 442 | 20250307 | 112700 | 3698648250 | 32300 | 32350 | 32350 | 32250 | 116 |
| 443 | 20250307 | 112600 | 3694903850 | 32250 | 32350 | 32350 | 32250 | 287 |
| 444 | 20250307 | 112500 | 3685644600 | 32250 | 32350 | 32350 | 32250 | 269 |
| 445 | 20250307 | 112400 | 3676960700 | 32300 | 32350 | 32350 | 32300 | 334 |
| 446 | 20250307 | 112300 | 3666172100 | 32300 | 32300 | 32350 | 32300 | 335 |
| 447 | 20250307 | 112200 | 3655347000 | 32300 | 32400 | 32400 | 32300 | 216 |
| 448 | 20250307 | 112100 | 3648366450 | 32350 | 32400 | 32400 | 32300 | 342 |
| 449 | 20250307 | 112000 | 3637310050 | 32300 | 32300 | 32400 | 32300 | 279 |
| 450 | 20250307 | 111900 | 3628298000 | 32300 | 32300 | 32400 | 32300 | 188 |
| 451 | 20250307 | 111800 | 3622225400 | 32300 | 32300 | 32400 | 32250 | 212 |
| 452 | 20250307 | 111700 | 3615378950 | 32300 | 32300 | 32400 | 32300 | 813 |
| 453 | 20250307 | 111600 | 3589113900 | 32300 | 32300 | 32400 | 32300 | 65 |
| 454 | 20250307 | 111500 | 3587014200 | 32300 | 32400 | 32450 | 32300 | 1286 |
| 455 | 20250307 | 111400 | 3545418250 | 32350 | 32400 | 32450 | 32350 | 503 |
| 456 | 20250307 | 111300 | 3529129800 | 32400 | 32350 | 32400 | 32300 | 1211 |
| 457 | 20250307 | 111200 | 3489914500 | 32350 | 32300 | 32400 | 32250 | 1260 |
| 458 | 20250307 | 111100 | 3449202300 | 32300 | 32250 | 32300 | 32250 | 580 |
| 459 | 20250307 | 111000 | 3430496700 | 32250 | 32200 | 32250 | 32200 | 615 |
| 460 | 20250307 | 110900 | 3410673650 | 32200 | 32250 | 32250 | 32200 | 371 |
| 461 | 20250307 | 110800 | 3398720800 | 32150 | 32150 | 32250 | 32150 | 229 |
| 462 | 20250307 | 110700 | 3391355700 | 32250 | 32150 | 32250 | 32150 | 448 |
| 463 | 20250307 | 110600 | 3376934700 | 32250 | 32150 | 32250 | 32150 | 452 |
| 464 | 20250307 | 110500 | 3362386350 | 32150 | 32200 | 32300 | 32150 | 1090 |
| 465 | 20250307 | 110400 | 3327294000 | 32200 | 32250 | 32300 | 32200 | 94 |
| 466 | 20250307 | 110300 | 3324265700 | 32200 | 32250 | 32300 | 32200 | 844 |
| 467 | 20250307 | 110200 | 3297065200 | 32250 | 32300 | 32350 | 32250 | 589 |
| 468 | 20250307 | 110100 | 3278045200 | 32350 | 32300 | 32350 | 32300 | 205 |
| 469 | 20250307 | 110000 | 3271423500 | 32300 | 32350 | 32350 | 32300 | 551 |
| 470 | 20250307 | 105900 | 3253612000 | 32300 | 32250 | 32350 | 32250 | 572 |
| 471 | 20250307 | 105800 | 3235153550 | 32250 | 32300 | 32350 | 32250 | 632 |
| 472 | 20250307 | 105700 | 3214742925 | 32300 | 32300 | 32350 | 32300 | 366 |
| 473 | 20250307 | 105600 | 3202918975 | 32300 | 32250 | 32300 | 32200 | 1248 |
| 474 | 20250307 | 105500 | 3162666525 | 32200 | 32250 | 32250 | 32200 | 240 |
| 475 | 20250307 | 105400 | 3154938175 | 32200 | 32200 | 32250 | 32150 | 79 |
| 476 | 20250307 | 105300 | 3152394425 | 32200 | 32150 | 32250 | 32150 | 299 |
| 477 | 20250307 | 105200 | 3142770925 | 32150 | 32150 | 32250 | 32150 | 663 |
| 478 | 20250307 | 105100 | 3121446025 | 32150 | 32150 | 32200 | 32150 | 199 |
| 479 | 20250307 | 105000 | 3115048025 | 32150 | 32150 | 32200 | 32100 | 683 |
| 480 | 20250307 | 104900 | 3093075225 | 32100 | 32050 | 32150 | 32050 | 869 |
| 481 | 20250307 | 104800 | 3065169375 | 32050 | 32150 | 32200 | 32050 | 3291 |
| 482 | 20250307 | 104700 | 2959480625 | 32200 | 32150 | 32250 | 32150 | 637 |
| 483 | 20250307 | 104600 | 2938975475 | 32150 | 32200 | 32200 | 32150 | 1719 |
| 484 | 20250307 | 104500 | 2883645375 | 32200 | 32200 | 32300 | 32150 | 777 |
| 485 | 20250307 | 104400 | 2858639475 | 32200 | 32200 | 32300 | 32200 | 1609 |
| 486 | 20250307 | 104300 | 2806790475 | 32200 | 32200 | 32300 | 32200 | 150 |
| 487 | 20250307 | 104200 | 2801959425 | 32200 | 32200 | 32300 | 32200 | 636 |
| 488 | 20250307 | 104100 | 2781479925 | 32200 | 32300 | 32300 | 32200 | 426 |
| 489 | 20250307 | 104000 | 2767754625 | 32150 | 32200 | 32300 | 32150 | 172 |
| 490 | 20250307 | 103900 | 2762220275 | 32150 | 32200 | 32300 | 32150 | 846 |
| 491 | 20250307 | 103800 | 2734987275 | 32200 | 32300 | 32350 | 32200 | 1749 |
| 492 | 20250307 | 103700 | 2678598975 | 32350 | 32300 | 32350 | 32250 | 361 |
| 493 | 20250307 | 103600 | 2666940875 | 32300 | 32250 | 32300 | 32250 | 422 |
| 494 | 20250307 | 103500 | 2653324175 | 32250 | 32300 | 32350 | 32250 | 529 |
| 495 | 20250307 | 103400 | 2636248525 | 32250 | 32250 | 32350 | 32250 | 728 |
| 496 | 20250307 | 103300 | 2612746125 | 32250 | 32350 | 32350 | 32200 | 1087 |
| 497 | 20250307 | 103200 | 2577701775 | 32350 | 32450 | 32500 | 32150 | 4728 |
| 498 | 20250307 | 103100 | 2424845425 | 32450 | 32450 | 32500 | 32425 | 1105 |
| 499 | 20250307 | 103000 | 2388972125 | 32450 | 32450 | 32450 | 32400 | 678 |
| 500 | 20250307 | 102900 | 2366987150 | 32400 | 32350 | 32450 | 32350 | 527 |
| 501 | 20250307 | 102800 | 2349918950 | 32350 | 32500 | 32500 | 32300 | 6605 |
| 502 | 20250307 | 102700 | 2135915650 | 32450 | 32600 | 32600 | 32450 | 2428 |
| 503 | 20250307 | 102600 | 2057008750 | 32550 | 32550 | 32600 | 32500 | 358 |
| 504 | 20250307 | 102500 | 2045355800 | 32600 | 32550 | 32650 | 32500 | 2187 |
| 505 | 20250307 | 102400 | 1974152100 | 32600 | 32650 | 32700 | 32550 | 2651 |
| 506 | 20250307 | 102300 | 1887731650 | 32700 | 32700 | 32700 | 32650 | 679 |
| 507 | 20250307 | 102200 | 1865541850 | 32700 | 32750 | 32750 | 32700 | 26 |
| 508 | 20250307 | 102100 | 1864690950 | 32700 | 32650 | 32750 | 32650 | 493 |
| 509 | 20250307 | 102000 | 1848571600 | 32700 | 32750 | 32750 | 32650 | 2302 |
| 510 | 20250307 | 101900 | 1773253550 | 32750 | 32800 | 32850 | 32750 | 1403 |
| 511 | 20250307 | 101800 | 1727242850 | 32800 | 32850 | 32850 | 32800 | 185 |
| 512 | 20250307 | 101700 | 1721173800 | 32700 | 32800 | 32800 | 32700 | 2168 |
| 513 | 20250307 | 101600 | 1650077000 | 32700 | 32700 | 32750 | 32700 | 1412 |
| 514 | 20250307 | 101500 | 1603903900 | 32700 | 32700 | 32750 | 32700 | 1453 |
| 515 | 20250307 | 101400 | 1556390750 | 32700 | 32750 | 32750 | 32700 | 439 |
| 516 | 20250307 | 101300 | 1542015150 | 32850 | 32800 | 32850 | 32750 | 122 |
| 517 | 20250307 | 101200 | 1538019250 | 32700 | 32800 | 32850 | 32700 | 1189 |
| 518 | 20250307 | 101100 | 1499057150 | 32750 | 32850 | 32850 | 32750 | 281 |
| 519 | 20250307 | 101000 | 1489854300 | 32750 | 32850 | 32850 | 32750 | 609 |
| 520 | 20250307 | 100900 | 1469864750 | 32800 | 32850 | 32850 | 32800 | 707 |
| 521 | 20250307 | 100800 | 1446673600 | 32800 | 32800 | 32800 | 32750 | 584 |
| 522 | 20250307 | 100700 | 1427543200 | 32850 | 32850 | 32850 | 32750 | 405 |
| 523 | 20250307 | 100600 | 1414269650 | 32800 | 32800 | 32850 | 32750 | 832 |
| 524 | 20250307 | 100500 | 1386979800 | 32800 | 32850 | 32850 | 32800 | 1015 |
| 525 | 20250307 | 100400 | 1353676100 | 32850 | 32850 | 32900 | 32850 | 82 |
| 526 | 20250307 | 100300 | 1350981200 | 32850 | 33000 | 33000 | 32850 | 356 |
| 527 | 20250307 | 100200 | 1339270050 | 32950 | 32900 | 32950 | 32900 | 419 |
| 528 | 20250307 | 100100 | 1325480650 | 32900 | 32850 | 33050 | 32850 | 1363 |
| 529 | 20250307 | 100000 | 1280635950 | 33050 | 32850 | 33050 | 32700 | 3139 |
| 530 | 20250307 | 095900 | 1177457200 | 32800 | 32850 | 32850 | 32800 | 365 |
| 531 | 20250307 | 095800 | 1165471000 | 32900 | 32900 | 32900 | 32850 | 40 |
| 532 | 20250307 | 095700 | 1164155900 | 32850 | 32900 | 32900 | 32850 | 85 |
| 533 | 20250307 | 095600 | 1161363400 | 32900 | 32900 | 32900 | 32900 | 419 |
| 534 | 20250307 | 095500 | 1147578300 | 32850 | 32950 | 32950 | 32850 | 273 |
| 535 | 20250307 | 095400 | 1138595900 | 32950 | 32950 | 32950 | 32950 | 3 |
| 536 | 20250307 | 095300 | 1138497050 | 32900 | 32950 | 32950 | 32900 | 245 |
| 537 | 20250307 | 095200 | 1130436200 | 32900 | 32900 | 33050 | 32850 | 534 |
| 538 | 20250307 | 095100 | 1112847450 | 32850 | 32850 | 32900 | 32850 | 555 |
| 539 | 20250307 | 095000 | 1094615400 | 32750 | 32750 | 32900 | 32700 | 1336 |
| 540 | 20250307 | 094900 | 1050851400 | 32750 | 32850 | 32850 | 32750 | 2038 |
| 541 | 20250307 | 094800 | 984003950 | 32900 | 32950 | 32950 | 32900 | 264 |
| 542 | 20250307 | 094700 | 975311800 | 32900 | 32850 | 32900 | 32850 | 535 |
| 543 | 20250307 | 094600 | 957731900 | 32850 | 32900 | 32900 | 32800 | 2335 |
| 544 | 20250307 | 094500 | 880990750 | 32900 | 33050 | 33050 | 32900 | 1071 |
| 545 | 20250307 | 094400 | 845671900 | 33000 | 33000 | 33000 | 32950 | 636 |
| 546 | 20250307 | 094300 | 824684950 | 33000 | 33000 | 33000 | 32950 | 106 |
| 547 | 20250307 | 094200 | 821191450 | 33000 | 33000 | 33000 | 32950 | 342 |
| 548 | 20250307 | 094100 | 809917500 | 33000 | 33000 | 33000 | 33000 | 111 |
| 549 | 20250307 | 094000 | 806254500 | 33000 | 33000 | 33000 | 33000 | 20 |
| 550 | 20250307 | 093900 | 805594500 | 33050 | 33000 | 33050 | 33000 | 125 |
| 551 | 20250307 | 093800 | 801467250 | 33000 | 33000 | 33000 | 33000 | 522 |
| 552 | 20250307 | 093700 | 784241250 | 33000 | 33050 | 33050 | 33000 | 25 |
| 553 | 20250307 | 093600 | 783415950 | 33000 | 33150 | 33150 | 33000 | 575 |
| 554 | 20250307 | 093500 | 764438200 | 33100 | 33200 | 33200 | 33050 | 324 |
| 555 | 20250307 | 093400 | 753718950 | 33150 | 33200 | 33200 | 33150 | 225 |
| 556 | 20250307 | 093300 | 746259500 | 33200 | 33150 | 33200 | 33100 | 13 |
| 557 | 20250307 | 093200 | 745828250 | 33100 | 33100 | 33150 | 33100 | 519 |
| 558 | 20250307 | 093100 | 728647550 | 33100 | 33050 | 33150 | 33050 | 731 |
| 559 | 20250307 | 093000 | 704481650 | 33000 | 33000 | 33000 | 33000 | 72 |
| 560 | 20250307 | 092900 | 702105650 | 33000 | 33000 | 33050 | 32950 | 714 |
| 561 | 20250307 | 092800 | 678571700 | 32950 | 33050 | 33050 | 32950 | 80 |
| 562 | 20250307 | 092700 | 675928800 | 32950 | 33050 | 33050 | 32950 | 57 |
| 563 | 20250307 | 092600 | 674049450 | 33000 | 33000 | 33000 | 33000 | 242 |
| 564 | 20250307 | 092500 | 666063450 | 32950 | 33100 | 33100 | 32950 | 640 |
| 565 | 20250307 | 092400 | 644931150 | 33100 | 33100 | 33100 | 33100 | 2 |
| 566 | 20250307 | 092300 | 644864950 | 33050 | 33100 | 33100 | 33050 | 63 |
| 567 | 20250307 | 092200 | 642780100 | 33100 | 33100 | 33150 | 33100 | 392 |
| 568 | 20250307 | 092100 | 629800850 | 33100 | 33100 | 33100 | 33100 | 20 |
| 569 | 20250307 | 092000 | 629138850 | 33100 | 33300 | 33300 | 33100 | 409 |
| 570 | 20250307 | 091900 | 615559800 | 33300 | 33200 | 33450 | 33200 | 138 |
| 571 | 20250307 | 091800 | 610957550 | 33200 | 33250 | 33250 | 33150 | 238 |
| 572 | 20250307 | 091700 | 603047400 | 33200 | 33100 | 33200 | 33100 | 1656 |
| 573 | 20250307 | 091600 | 548126350 | 33100 | 32950 | 33100 | 32950 | 733 |
| 574 | 20250307 | 091500 | 523895800 | 33000 | 32950 | 33050 | 32950 | 318 |
| 575 | 20250307 | 091400 | 513412750 | 33000 | 33050 | 33050 | 32950 | 822 |
| 576 | 20250307 | 091300 | 486293350 | 33000 | 32950 | 33050 | 32950 | 775 |
| 577 | 20250307 | 091200 | 460720850 | 32900 | 32950 | 32950 | 32900 | 1025 |
| 578 | 20250307 | 091100 | 426993300 | 32900 | 32950 | 32950 | 32900 | 215 |
| 579 | 20250307 | 091000 | 419917200 | 32950 | 32950 | 32950 | 32850 | 763 |
| 580 | 20250307 | 090900 | 394815450 | 32850 | 32950 | 32950 | 32850 | 595 |
| 581 | 20250307 | 090800 | 375245700 | 32950 | 33000 | 33050 | 32950 | 217 |
| 582 | 20250307 | 090700 | 368087000 | 33000 | 32900 | 33000 | 32900 | 378 |
| 583 | 20250307 | 090600 | 355646700 | 32900 | 33000 | 33150 | 32850 | 6045 |
| 584 | 20250307 | 090500 | 156970650 | 33000 | 33000 | 33200 | 33000 | 1480 |
| 585 | 20250307 | 090400 | 108120550 | 33000 | 33250 | 33250 | 33000 | 156 |
| 586 | 20250307 | 090300 | 102953000 | 33050 | 33050 | 33250 | 33050 | 319 |
| 587 | 20250307 | 090200 | 92406700 | 33250 | 33200 | 33250 | 33000 | 418 |
| 588 | 20250307 | 090100 | 78549500 | 33100 | 33100 | 33350 | 33100 | 337 |
| 589 | 20250307 | 090000 | 67380450 | 33250 | 33400 | 33600 | 33050 | 1926 |