30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 3 | 20250411 | 182900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20250411 | 182800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20250411 | 182700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20250411 | 182600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20250411 | 182500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20250411 | 182400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20250411 | 182300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20250411 | 182200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20250411 | 182100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20250411 | 182000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20250411 | 181900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20250411 | 181800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20250411 | 181700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20250411 | 181600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20250411 | 181500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20250411 | 181400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20250411 | 181300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20250411 | 181200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20250411 | 181100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20250411 | 181000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20250411 | 180900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20250411 | 180800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20250411 | 180700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20250411 | 180600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20250411 | 180500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20250411 | 180400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20250411 | 180300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20250411 | 180200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20250411 | 180100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20250411 | 180000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 33 | 20250411 | 175900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20250411 | 175800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20250411 | 175700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20250411 | 175600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20250411 | 175500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20250411 | 175400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20250411 | 175300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20250411 | 175200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20250411 | 175100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20250411 | 175000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20250411 | 174900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20250411 | 174800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20250411 | 174700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20250411 | 174600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20250411 | 174500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20250411 | 174400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20250411 | 174300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20250411 | 174200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20250411 | 174100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20250411 | 174000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20250411 | 173900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20250411 | 173800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20250411 | 173700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20250411 | 173600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20250411 | 173500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20250411 | 173400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20250411 | 173300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20250411 | 173200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20250411 | 173100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20250411 | 173000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 63 | 20250411 | 172900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20250411 | 172800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20250411 | 172700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20250411 | 172600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20250411 | 172500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20250411 | 172400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20250411 | 172300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20250411 | 172200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20250411 | 172100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20250411 | 172000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20250411 | 171900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20250411 | 171800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20250411 | 171700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20250411 | 171600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20250411 | 171500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20250411 | 171400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20250411 | 171300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20250411 | 171200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20250411 | 171100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20250411 | 171000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20250411 | 170900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20250411 | 170800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20250411 | 170700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20250411 | 170600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20250411 | 170500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20250411 | 170400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20250411 | 170300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20250411 | 170200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20250411 | 170100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20250411 | 170000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 93 | 20250411 | 165900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20250411 | 165800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20250411 | 165700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20250411 | 165600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20250411 | 165500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20250411 | 165400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20250411 | 165300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20250411 | 165200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20250411 | 165100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20250411 | 165000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20250411 | 164900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20250411 | 164800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20250411 | 164700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20250411 | 164600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20250411 | 164500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20250411 | 164400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20250411 | 164300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20250411 | 164200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20250411 | 164100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20250411 | 164000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20250411 | 163900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20250411 | 163800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20250411 | 163700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20250411 | 163600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20250411 | 163500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20250411 | 163400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20250411 | 163300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20250411 | 163200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20250411 | 163100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20250411 | 163000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 123 | 20250411 | 162900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20250411 | 162800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20250411 | 162700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20250411 | 162600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20250411 | 162500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20250411 | 162400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20250411 | 162300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20250411 | 162200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20250411 | 162100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20250411 | 162000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20250411 | 161900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20250411 | 161800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20250411 | 161700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20250411 | 161600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20250411 | 161500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20250411 | 161400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20250411 | 161300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20250411 | 161200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20250411 | 161100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20250411 | 161000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20250411 | 160900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20250411 | 160800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20250411 | 160700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20250411 | 160600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20250411 | 160500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20250411 | 160400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20250411 | 160300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20250411 | 160200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20250411 | 160100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20250411 | 160000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 7028 |
| 153 | 20250411 | 155900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20250411 | 155800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20250411 | 155700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20250411 | 155600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20250411 | 155500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20250411 | 155400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20250411 | 155300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20250411 | 155200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20250411 | 155100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20250411 | 155000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20250411 | 154900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20250411 | 154800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20250411 | 154700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20250411 | 154600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20250411 | 154500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20250411 | 154400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20250411 | 154300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20250411 | 154200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20250411 | 154100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20250411 | 154000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20250411 | 153900 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20250411 | 153800 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20250411 | 153700 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20250411 | 153600 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20250411 | 153500 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20250411 | 153400 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20250411 | 153300 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20250411 | 153200 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20250411 | 153100 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20250411 | 153000 | 9857128325 | 30200 | 30200 | 30200 | 30200 | 14056 |
| 183 | 20250411 | 152900 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20250411 | 152800 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20250411 | 152700 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20250411 | 152600 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20250411 | 152500 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250411 | 152400 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250411 | 152300 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250411 | 152200 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250411 | 152100 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250411 | 152000 | 9644882725 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250411 | 151900 | 9644882725 | 30200 | 30150 | 30200 | 30150 | 632 |
| 194 | 20250411 | 151800 | 9625819825 | 30200 | 30150 | 30200 | 30150 | 862 |
| 195 | 20250411 | 151700 | 9599816675 | 30150 | 30100 | 30150 | 30100 | 91 |
| 196 | 20250411 | 151600 | 9597074225 | 30150 | 30100 | 30150 | 30100 | 219 |
| 197 | 20250411 | 151500 | 9590472575 | 30100 | 30050 | 30100 | 30000 | 173 |
| 198 | 20250411 | 151400 | 9585271525 | 30100 | 30200 | 30200 | 30000 | 3936 |
| 199 | 20250411 | 151300 | 9466982025 | 30100 | 30150 | 30200 | 30100 | 335 |
| 200 | 20250411 | 151200 | 9456870175 | 30150 | 30150 | 30200 | 30100 | 693 |
| 201 | 20250411 | 151100 | 9435977375 | 30150 | 30150 | 30150 | 30100 | 231 |
| 202 | 20250411 | 151000 | 9429013525 | 30150 | 30100 | 30150 | 30050 | 1076 |
| 203 | 20250411 | 150900 | 9396623575 | 30100 | 30100 | 30150 | 30050 | 654 |
| 204 | 20250411 | 150800 | 9376946725 | 30100 | 30100 | 30150 | 30100 | 290 |
| 205 | 20250411 | 150700 | 9368217575 | 30100 | 30100 | 30150 | 30050 | 386 |
| 206 | 20250411 | 150600 | 9356597075 | 30100 | 30100 | 30100 | 30100 | 323 |
| 207 | 20250411 | 150500 | 9346874775 | 30050 | 30100 | 30100 | 30050 | 154 |
| 208 | 20250411 | 150400 | 9342243125 | 30050 | 30050 | 30100 | 30050 | 224 |
| 209 | 20250411 | 150300 | 9335504325 | 30100 | 30050 | 30100 | 30050 | 428 |
| 210 | 20250411 | 150200 | 9322641025 | 30100 | 30100 | 30100 | 30050 | 149 |
| 211 | 20250411 | 150100 | 9318157025 | 30100 | 30050 | 30100 | 30000 | 246 |
| 212 | 20250411 | 150000 | 9310763075 | 30050 | 30000 | 30050 | 29950 | 230 |
| 213 | 20250411 | 145900 | 9303858425 | 30050 | 30050 | 30050 | 30000 | 211 |
| 214 | 20250411 | 145800 | 9297521925 | 30100 | 30000 | 30100 | 30000 | 343 |
| 215 | 20250411 | 145700 | 9287225075 | 30050 | 30000 | 30050 | 29950 | 408 |
| 216 | 20250411 | 145600 | 9274981375 | 29950 | 30050 | 30050 | 29950 | 436 |
| 217 | 20250411 | 145500 | 9261897825 | 30050 | 30050 | 30100 | 30000 | 474 |
| 218 | 20250411 | 145400 | 9247663925 | 30050 | 30050 | 30050 | 30000 | 343 |
| 219 | 20250411 | 145300 | 9237366725 | 30050 | 30050 | 30050 | 30000 | 338 |
| 220 | 20250411 | 145200 | 9227220625 | 30050 | 30050 | 30050 | 30000 | 442 |
| 221 | 20250411 | 145100 | 9213949025 | 30050 | 30050 | 30100 | 30000 | 302 |
| 222 | 20250411 | 145000 | 9204879675 | 30050 | 30050 | 30100 | 30000 | 365 |
| 223 | 20250411 | 144900 | 9193916975 | 30000 | 30050 | 30100 | 30000 | 315 |
| 224 | 20250411 | 144800 | 9184454675 | 30000 | 30000 | 30050 | 30000 | 318 |
| 225 | 20250411 | 144700 | 9174906525 | 30050 | 30000 | 30100 | 30000 | 387 |
| 226 | 20250411 | 144600 | 9163285425 | 30050 | 30100 | 30100 | 30000 | 267 |
| 227 | 20250411 | 144500 | 9155269025 | 30100 | 30050 | 30100 | 30000 | 381 |
| 228 | 20250411 | 144400 | 9143828875 | 30050 | 30100 | 30100 | 30000 | 363 |
| 229 | 20250411 | 144300 | 9132930625 | 30050 | 30050 | 30100 | 30000 | 437 |
| 230 | 20250411 | 144200 | 9119809725 | 30050 | 30050 | 30100 | 30000 | 326 |
| 231 | 20250411 | 144100 | 9110018975 | 30050 | 30050 | 30100 | 30000 | 454 |
| 232 | 20250411 | 144000 | 9096385675 | 30050 | 30050 | 30100 | 30000 | 361 |
| 233 | 20250411 | 143900 | 9085548075 | 30050 | 30050 | 30100 | 30000 | 270 |
| 234 | 20250411 | 143800 | 9077441025 | 30000 | 30050 | 30050 | 30000 | 405 |
| 235 | 20250411 | 143700 | 9065281125 | 30000 | 30050 | 30050 | 30000 | 391 |
| 236 | 20250411 | 143600 | 9053543875 | 30000 | 30050 | 30050 | 30000 | 530 |
| 237 | 20250411 | 143500 | 9037627875 | 30050 | 30000 | 30100 | 29950 | 308 |
| 238 | 20250411 | 143400 | 9028383625 | 29950 | 30050 | 30100 | 29950 | 384 |
| 239 | 20250411 | 143300 | 9016854725 | 30100 | 30100 | 30100 | 30050 | 477 |
| 240 | 20250411 | 143200 | 9002507175 | 30100 | 30100 | 30150 | 30050 | 764 |
| 241 | 20250411 | 143100 | 8979515525 | 30050 | 30000 | 30100 | 29950 | 885 |
| 242 | 20250411 | 143000 | 8952938875 | 30000 | 30000 | 30050 | 29950 | 1375 |
| 243 | 20250411 | 142900 | 8911691775 | 29950 | 30000 | 30000 | 29950 | 378 |
| 244 | 20250411 | 142800 | 8900363075 | 29950 | 29950 | 30000 | 29850 | 476 |
| 245 | 20250411 | 142700 | 8886115275 | 29950 | 29950 | 30000 | 29900 | 243 |
| 246 | 20250411 | 142600 | 8878843425 | 29950 | 29900 | 29950 | 29850 | 277 |
| 247 | 20250411 | 142500 | 8870566025 | 29950 | 29900 | 29950 | 29850 | 476 |
| 248 | 20250411 | 142400 | 8856336525 | 29900 | 29850 | 29900 | 29850 | 306 |
| 249 | 20250411 | 142300 | 8847197925 | 29850 | 29850 | 29900 | 29800 | 266 |
| 250 | 20250411 | 142200 | 8839256725 | 29800 | 29850 | 29900 | 29800 | 319 |
| 251 | 20250411 | 142100 | 8829737425 | 29850 | 29800 | 29900 | 29800 | 402 |
| 252 | 20250411 | 142000 | 8817746025 | 29850 | 29800 | 29900 | 29750 | 198 |
| 253 | 20250411 | 141900 | 8811838875 | 29800 | 29900 | 29900 | 29800 | 318 |
| 254 | 20250411 | 141800 | 8802353325 | 29900 | 29900 | 29900 | 29800 | 314 |
| 255 | 20250411 | 141700 | 8792978425 | 29900 | 29900 | 29900 | 29800 | 289 |
| 256 | 20250411 | 141600 | 8784354075 | 29900 | 29850 | 29900 | 29750 | 295 |
| 257 | 20250411 | 141500 | 8775555025 | 29850 | 29900 | 29900 | 29800 | 253 |
| 258 | 20250411 | 141400 | 8768006875 | 29900 | 29850 | 29900 | 29800 | 335 |
| 259 | 20250411 | 141300 | 8758008825 | 29800 | 29800 | 29900 | 29800 | 289 |
| 260 | 20250411 | 141200 | 8749386725 | 29800 | 29900 | 29950 | 29800 | 331 |
| 261 | 20250411 | 141100 | 8739503125 | 29850 | 29850 | 29900 | 29750 | 336 |
| 262 | 20250411 | 141000 | 8729473575 | 29850 | 29800 | 29850 | 29750 | 407 |
| 263 | 20250411 | 140900 | 8717338725 | 29800 | 29850 | 29850 | 29750 | 379 |
| 264 | 20250411 | 140800 | 8706041925 | 29750 | 29800 | 29850 | 29750 | 599 |
| 265 | 20250411 | 140700 | 8688179725 | 29850 | 29850 | 29900 | 29800 | 470 |
| 266 | 20250411 | 140600 | 8674157625 | 29900 | 29850 | 29900 | 29800 | 227 |
| 267 | 20250411 | 140500 | 8667384575 | 29850 | 29900 | 29900 | 29800 | 270 |
| 268 | 20250411 | 140400 | 8659323125 | 29900 | 29850 | 29900 | 29800 | 508 |
| 269 | 20250411 | 140300 | 8644157025 | 29850 | 29800 | 29850 | 29750 | 666 |
| 270 | 20250411 | 140200 | 8624313175 | 29700 | 29750 | 29800 | 29700 | 320 |
| 271 | 20250411 | 140100 | 8614799725 | 29750 | 29750 | 29800 | 29650 | 396 |
| 272 | 20250411 | 140000 | 8603033475 | 29650 | 29700 | 29750 | 29600 | 721 |
| 273 | 20250411 | 135900 | 8581607625 | 29700 | 29650 | 29750 | 29600 | 497 |
| 274 | 20250411 | 135800 | 8566870975 | 29600 | 29600 | 29650 | 29550 | 242 |
| 275 | 20250411 | 135700 | 8559707825 | 29550 | 29650 | 29700 | 29550 | 367 |
| 276 | 20250411 | 135600 | 8548842275 | 29550 | 29650 | 29650 | 29550 | 2162 |
| 277 | 20250411 | 135500 | 8484846225 | 29650 | 29600 | 29700 | 29600 | 590 |
| 278 | 20250411 | 135400 | 8467363525 | 29600 | 29650 | 29700 | 29600 | 1058 |
| 279 | 20250411 | 135300 | 8435991825 | 29650 | 29700 | 29700 | 29650 | 280 |
| 280 | 20250411 | 135200 | 8427679425 | 29700 | 29700 | 29750 | 29700 | 273 |
| 281 | 20250411 | 135100 | 8419569425 | 29700 | 29750 | 29800 | 29650 | 1360 |
| 282 | 20250411 | 135000 | 8379151475 | 29750 | 29700 | 29800 | 29700 | 344 |
| 283 | 20250411 | 134900 | 8368921775 | 29750 | 29750 | 29800 | 29750 | 260 |
| 284 | 20250411 | 134800 | 8361185675 | 29750 | 29800 | 29800 | 29750 | 243 |
| 285 | 20250411 | 134700 | 8353955975 | 29800 | 29850 | 29850 | 29750 | 203 |
| 286 | 20250411 | 134600 | 8347909525 | 29900 | 29800 | 29900 | 29750 | 213 |
| 287 | 20250411 | 134500 | 8341568625 | 29800 | 29850 | 29850 | 29800 | 499 |
| 288 | 20250411 | 134400 | 8326686325 | 29850 | 29850 | 29900 | 29800 | 188 |
| 289 | 20250411 | 134300 | 8321081025 | 29850 | 29850 | 29900 | 29800 | 216 |
| 290 | 20250411 | 134200 | 8314636675 | 29800 | 29850 | 29950 | 29800 | 433 |
| 291 | 20250411 | 134100 | 8301713475 | 29900 | 29900 | 29950 | 29850 | 237 |
| 292 | 20250411 | 134000 | 8294630275 | 29900 | 29900 | 29950 | 29900 | 350 |
| 293 | 20250411 | 133900 | 8284161925 | 29900 | 29900 | 29950 | 29850 | 241 |
| 294 | 20250411 | 133800 | 8276958175 | 29950 | 29900 | 29950 | 29850 | 223 |
| 295 | 20250411 | 133700 | 8270297525 | 29950 | 29800 | 29950 | 29800 | 309 |
| 296 | 20250411 | 133600 | 8261067725 | 29800 | 29900 | 29900 | 29750 | 3886 |
| 297 | 20250411 | 133500 | 8145371675 | 29850 | 29950 | 29950 | 29850 | 354 |
| 298 | 20250411 | 133400 | 8134794025 | 29900 | 29900 | 29950 | 29850 | 372 |
| 299 | 20250411 | 133300 | 8123677025 | 29900 | 29900 | 29900 | 29850 | 277 |
| 300 | 20250411 | 133200 | 8115403125 | 29850 | 29950 | 30000 | 29850 | 216 |
| 301 | 20250411 | 133100 | 8108949175 | 29900 | 29900 | 29950 | 29850 | 393 |
| 302 | 20250411 | 133000 | 8097203625 | 29900 | 29950 | 29950 | 29750 | 1699 |
| 303 | 20250411 | 132900 | 8046476475 | 29950 | 29950 | 30000 | 29900 | 1412 |
| 304 | 20250411 | 132800 | 8004187275 | 29950 | 30050 | 30050 | 29950 | 365 |
| 305 | 20250411 | 132700 | 7993237075 | 30000 | 30050 | 30050 | 30000 | 71 |
| 306 | 20250411 | 132600 | 7991105875 | 30050 | 30050 | 30050 | 30000 | 203 |
| 307 | 20250411 | 132500 | 7985013075 | 29950 | 30000 | 30050 | 29950 | 939 |
| 308 | 20250411 | 132400 | 7956845225 | 30000 | 30000 | 30000 | 29950 | 269 |
| 309 | 20250411 | 132300 | 7948778025 | 30000 | 29950 | 30000 | 29950 | 556 |
| 310 | 20250411 | 132200 | 7932123725 | 29900 | 29950 | 29950 | 29900 | 48 |
| 311 | 20250411 | 132100 | 7930687225 | 29950 | 29950 | 29950 | 29900 | 86 |
| 312 | 20250411 | 132000 | 7928114125 | 29950 | 29850 | 29950 | 29850 | 243 |
| 313 | 20250411 | 131900 | 7920847875 | 29900 | 29900 | 29900 | 29850 | 113 |
| 314 | 20250411 | 131800 | 7917469475 | 29900 | 29900 | 29950 | 29850 | 951 |
| 315 | 20250411 | 131700 | 7889035225 | 29850 | 29900 | 29950 | 29850 | 268 |
| 316 | 20250411 | 131600 | 7881019775 | 29950 | 29900 | 29950 | 29900 | 215 |
| 317 | 20250411 | 131500 | 7874587775 | 29950 | 29800 | 30000 | 29800 | 3628 |
| 318 | 20250411 | 131400 | 7766003425 | 29850 | 29800 | 29850 | 29750 | 126 |
| 319 | 20250411 | 131300 | 7762250775 | 29800 | 29800 | 29850 | 29750 | 119 |
| 320 | 20250411 | 131200 | 7758702875 | 29750 | 29800 | 29800 | 29750 | 139 |
| 321 | 20250411 | 131100 | 7754563075 | 29850 | 29750 | 29850 | 29750 | 647 |
| 322 | 20250411 | 131000 | 7735283725 | 29800 | 29750 | 29800 | 29750 | 306 |
| 323 | 20250411 | 130900 | 7726167625 | 29800 | 29750 | 29800 | 29750 | 166 |
| 324 | 20250411 | 130800 | 7721225875 | 29800 | 29800 | 29800 | 29750 | 71 |
| 325 | 20250411 | 130700 | 7719111125 | 29750 | 29800 | 29800 | 29750 | 27 |
| 326 | 20250411 | 130600 | 7718307525 | 29800 | 29800 | 29800 | 29750 | 172 |
| 327 | 20250411 | 130500 | 7713186525 | 29750 | 29750 | 29800 | 29750 | 111 |
| 328 | 20250411 | 130400 | 7709880425 | 29750 | 29750 | 29750 | 29700 | 330 |
| 329 | 20250411 | 130300 | 7700063675 | 29750 | 29700 | 29750 | 29700 | 380 |
| 330 | 20250411 | 130200 | 7688761175 | 29700 | 29800 | 29800 | 29700 | 608 |
| 331 | 20250411 | 130100 | 7670683075 | 29800 | 29750 | 29800 | 29750 | 172 |
| 332 | 20250411 | 130000 | 7665564975 | 29750 | 29700 | 29750 | 29700 | 448 |
| 333 | 20250411 | 125900 | 7652240325 | 29700 | 29750 | 29800 | 29700 | 824 |
| 334 | 20250411 | 125800 | 7627695925 | 29750 | 29750 | 29800 | 29700 | 271 |
| 335 | 20250411 | 125700 | 7619633375 | 29750 | 29750 | 29800 | 29650 | 522 |
| 336 | 20250411 | 125600 | 7604105175 | 29750 | 29700 | 29750 | 29650 | 2161 |
| 337 | 20250411 | 125500 | 7539925375 | 29650 | 29700 | 29700 | 29600 | 428 |
| 338 | 20250411 | 125400 | 7527228025 | 29700 | 29600 | 29700 | 29600 | 606 |
| 339 | 20250411 | 125300 | 7509288325 | 29700 | 29650 | 29700 | 29600 | 855 |
| 340 | 20250411 | 125200 | 7483950775 | 29600 | 29650 | 29650 | 29600 | 789 |
| 341 | 20250411 | 125100 | 7460560375 | 29600 | 29600 | 29650 | 29550 | 719 |
| 342 | 20250411 | 125000 | 7439279825 | 29650 | 29600 | 29650 | 29600 | 132 |
| 343 | 20250411 | 124900 | 7435370675 | 29600 | 29650 | 29650 | 29550 | 143 |
| 344 | 20250411 | 124800 | 7431142925 | 29650 | 29500 | 29650 | 29500 | 233 |
| 345 | 20250411 | 124700 | 7424247375 | 29500 | 29500 | 29650 | 29500 | 85 |
| 346 | 20250411 | 124600 | 7421735525 | 29600 | 29500 | 29600 | 29500 | 1253 |
| 347 | 20250411 | 124500 | 7384714325 | 29500 | 29500 | 29550 | 29450 | 556 |
| 348 | 20250411 | 124400 | 7368311525 | 29450 | 29500 | 29500 | 29450 | 156 |
| 349 | 20250411 | 124300 | 7363714225 | 29500 | 29500 | 29500 | 29400 | 578 |
| 350 | 20250411 | 124200 | 7346710375 | 29500 | 29500 | 29550 | 29450 | 700 |
| 351 | 20250411 | 124100 | 7326086275 | 29500 | 29550 | 29550 | 29450 | 621 |
| 352 | 20250411 | 124000 | 7307794475 | 29550 | 29500 | 29550 | 29450 | 118 |
| 353 | 20250411 | 123900 | 7304312375 | 29450 | 29500 | 29550 | 29400 | 1186 |
| 354 | 20250411 | 123800 | 7269375775 | 29450 | 29400 | 29500 | 29400 | 699 |
| 355 | 20250411 | 123700 | 7248815975 | 29450 | 29450 | 29500 | 29400 | 640 |
| 356 | 20250411 | 123600 | 7229972175 | 29450 | 29500 | 29500 | 29400 | 38 |
| 357 | 20250411 | 123500 | 7228853475 | 29450 | 29500 | 29500 | 29400 | 641 |
| 358 | 20250411 | 123400 | 7209995975 | 29500 | 29450 | 29500 | 29400 | 630 |
| 359 | 20250411 | 123300 | 7191470325 | 29400 | 29500 | 29500 | 29400 | 604 |
| 360 | 20250411 | 123200 | 7173687475 | 29450 | 29500 | 29500 | 29450 | 461 |
| 361 | 20250411 | 123100 | 7160090625 | 29500 | 29500 | 29500 | 29350 | 615 |
| 362 | 20250411 | 123000 | 7141998925 | 29500 | 29500 | 29500 | 29400 | 640 |
| 363 | 20250411 | 122900 | 7123168725 | 29400 | 29450 | 29500 | 29400 | 673 |
| 364 | 20250411 | 122800 | 7103366425 | 29450 | 29450 | 29500 | 29400 | 439 |
| 365 | 20250411 | 122700 | 7090435075 | 29400 | 29400 | 29500 | 29350 | 1236 |
| 366 | 20250411 | 122600 | 7054119225 | 29450 | 29500 | 29500 | 29400 | 1322 |
| 367 | 20250411 | 122500 | 7015242875 | 29450 | 29500 | 29500 | 29400 | 893 |
| 368 | 20250411 | 122400 | 6988950425 | 29500 | 29500 | 29500 | 29450 | 168 |
| 369 | 20250411 | 122300 | 6983995125 | 29550 | 29450 | 29550 | 29400 | 1276 |
| 370 | 20250411 | 122200 | 6946399825 | 29450 | 29550 | 29600 | 29400 | 1229 |
| 371 | 20250411 | 122100 | 6910181825 | 29550 | 29550 | 29550 | 29450 | 680 |
| 372 | 20250411 | 122000 | 6890133875 | 29550 | 29500 | 29550 | 29500 | 200 |
| 373 | 20250411 | 121900 | 6884227175 | 29500 | 29550 | 29550 | 29400 | 613 |
| 374 | 20250411 | 121800 | 6866160725 | 29550 | 29550 | 29550 | 29400 | 650 |
| 375 | 20250411 | 121700 | 6847016725 | 29450 | 29500 | 29600 | 29450 | 791 |
| 376 | 20250411 | 121600 | 6823696175 | 29550 | 29550 | 29550 | 29500 | 87 |
| 377 | 20250411 | 121500 | 6821127575 | 29500 | 29600 | 29600 | 29450 | 590 |
| 378 | 20250411 | 121400 | 6803749525 | 29550 | 29500 | 29550 | 29450 | 731 |
| 379 | 20250411 | 121300 | 6782204825 | 29550 | 29600 | 29600 | 29450 | 597 |
| 380 | 20250411 | 121200 | 6764613075 | 29500 | 29600 | 29600 | 29500 | 54 |
| 381 | 20250411 | 121100 | 6763016675 | 29600 | 29500 | 29600 | 29450 | 730 |
| 382 | 20250411 | 121000 | 6741492225 | 29550 | 29550 | 29600 | 29450 | 643 |
| 383 | 20250411 | 120900 | 6722534775 | 29550 | 29550 | 29600 | 29400 | 1095 |
| 384 | 20250411 | 120800 | 6690243275 | 29550 | 29500 | 29550 | 29450 | 428 |
| 385 | 20250411 | 120700 | 6677601075 | 29550 | 29500 | 29550 | 29350 | 656 |
| 386 | 20250411 | 120600 | 6658302725 | 29500 | 29400 | 29550 | 29350 | 1851 |
| 387 | 20250411 | 120500 | 6603709425 | 29400 | 29500 | 29550 | 29400 | 882 |
| 388 | 20250411 | 120400 | 6577739225 | 29500 | 29500 | 29500 | 29450 | 661 |
| 389 | 20250411 | 120300 | 6558241725 | 29500 | 29500 | 29500 | 29350 | 645 |
| 390 | 20250411 | 120200 | 6539275425 | 29450 | 29450 | 29500 | 29400 | 769 |
| 391 | 20250411 | 120100 | 6516648525 | 29400 | 29500 | 29500 | 29400 | 1004 |
| 392 | 20250411 | 120000 | 6487080725 | 29450 | 29400 | 29450 | 29350 | 266 |
| 393 | 20250411 | 115900 | 6479251525 | 29400 | 29400 | 29500 | 29350 | 725 |
| 394 | 20250411 | 115800 | 6457958175 | 29400 | 29450 | 29500 | 29350 | 1184 |
| 395 | 20250411 | 115700 | 6423139225 | 29450 | 29450 | 29500 | 29350 | 748 |
| 396 | 20250411 | 115600 | 6401142925 | 29450 | 29400 | 29450 | 29400 | 293 |
| 397 | 20250411 | 115500 | 6392519775 | 29400 | 29500 | 29500 | 29400 | 692 |
| 398 | 20250411 | 115400 | 6372164475 | 29500 | 29450 | 29500 | 29450 | 698 |
| 399 | 20250411 | 115300 | 6351604675 | 29450 | 29400 | 29500 | 29350 | 1440 |
| 400 | 20250411 | 115200 | 6309235075 | 29400 | 29400 | 29450 | 29400 | 177 |
| 401 | 20250411 | 115100 | 6304028475 | 29400 | 29400 | 29500 | 29300 | 639 |
| 402 | 20250411 | 115000 | 6285278325 | 29400 | 29350 | 29450 | 29350 | 730 |
| 403 | 20250411 | 114900 | 6263843275 | 29400 | 29450 | 29500 | 29350 | 689 |
| 404 | 20250411 | 114800 | 6243592475 | 29450 | 29450 | 29500 | 29400 | 474 |
| 405 | 20250411 | 114700 | 6229632875 | 29400 | 29350 | 29450 | 29300 | 1257 |
| 406 | 20250411 | 114600 | 6192710175 | 29350 | 29350 | 29450 | 29300 | 1443 |
| 407 | 20250411 | 114500 | 6150351925 | 29350 | 29350 | 29450 | 29300 | 650 |
| 408 | 20250411 | 114400 | 6131291275 | 29400 | 29350 | 29450 | 29350 | 105 |
| 409 | 20250411 | 114300 | 6128208275 | 29350 | 29400 | 29450 | 29300 | 781 |
| 410 | 20250411 | 114200 | 6105278325 | 29400 | 29400 | 29450 | 29300 | 1024 |
| 411 | 20250411 | 114100 | 6075223275 | 29350 | 29400 | 29450 | 29350 | 697 |
| 412 | 20250411 | 114000 | 6054747825 | 29400 | 29400 | 29450 | 29400 | 533 |
| 413 | 20250411 | 113900 | 6039074575 | 29400 | 29450 | 29450 | 29400 | 904 |
| 414 | 20250411 | 113800 | 6012494375 | 29450 | 29400 | 29450 | 29300 | 782 |
| 415 | 20250411 | 113700 | 5989555575 | 29450 | 29350 | 29450 | 29300 | 1239 |
| 416 | 20250411 | 113600 | 5953216975 | 29350 | 29450 | 29450 | 29350 | 142 |
| 417 | 20250411 | 113500 | 5949039325 | 29400 | 29450 | 29450 | 29350 | 713 |
| 418 | 20250411 | 113400 | 5928106475 | 29400 | 29450 | 29450 | 29350 | 680 |
| 419 | 20250411 | 113300 | 5908137775 | 29450 | 29500 | 29500 | 29350 | 812 |
| 420 | 20250411 | 113200 | 5884269775 | 29400 | 29400 | 29500 | 29400 | 128 |
| 421 | 20250411 | 113100 | 5880503475 | 29400 | 29350 | 29500 | 29350 | 761 |
| 422 | 20250411 | 113000 | 5858154925 | 29350 | 29500 | 29500 | 29350 | 744 |
| 423 | 20250411 | 112900 | 5836281175 | 29450 | 29500 | 29500 | 29450 | 688 |
| 424 | 20250411 | 112800 | 5816017575 | 29500 | 29500 | 29500 | 29400 | 629 |
| 425 | 20250411 | 112700 | 5797488975 | 29500 | 29400 | 29500 | 29350 | 1183 |
| 426 | 20250411 | 112600 | 5762684925 | 29450 | 29400 | 29500 | 29350 | 802 |
| 427 | 20250411 | 112500 | 5739118475 | 29350 | 29400 | 29500 | 29350 | 866 |
| 428 | 20250411 | 112400 | 5713655475 | 29400 | 29400 | 29450 | 29350 | 85 |
| 429 | 20250411 | 112300 | 5711156475 | 29400 | 29400 | 29450 | 29300 | 780 |
| 430 | 20250411 | 112200 | 5688272425 | 29400 | 29400 | 29450 | 29300 | 988 |
| 431 | 20250411 | 112100 | 5659251425 | 29350 | 29300 | 29400 | 29300 | 1035 |
| 432 | 20250411 | 112000 | 5628886175 | 29350 | 29300 | 29400 | 29300 | 171 |
| 433 | 20250411 | 111900 | 5623869875 | 29300 | 29300 | 29350 | 29250 | 857 |
| 434 | 20250411 | 111800 | 5598787275 | 29250 | 29250 | 29300 | 29200 | 742 |
| 435 | 20250411 | 111700 | 5577110775 | 29250 | 29250 | 29300 | 29200 | 778 |
| 436 | 20250411 | 111600 | 5554360075 | 29250 | 29250 | 29350 | 29200 | 230 |
| 437 | 20250411 | 111500 | 5547633775 | 29250 | 29250 | 29300 | 29200 | 823 |
| 438 | 20250411 | 111400 | 5523565175 | 29250 | 29250 | 29300 | 29200 | 1097 |
| 439 | 20250411 | 111300 | 5491478525 | 29350 | 29300 | 29350 | 29250 | 897 |
| 440 | 20250411 | 111200 | 5465230525 | 29300 | 29350 | 29350 | 29300 | 983 |
| 441 | 20250411 | 111100 | 5436410775 | 29350 | 29200 | 29350 | 29150 | 1098 |
| 442 | 20250411 | 111000 | 5404319825 | 29200 | 29250 | 29300 | 29200 | 786 |
| 443 | 20250411 | 110900 | 5381364625 | 29250 | 29300 | 29300 | 29150 | 818 |
| 444 | 20250411 | 110800 | 5357461275 | 29300 | 29250 | 29300 | 29250 | 164 |
| 445 | 20250411 | 110700 | 5352663175 | 29250 | 29300 | 29350 | 29200 | 980 |
| 446 | 20250411 | 110600 | 5324005825 | 29300 | 29250 | 29350 | 29200 | 1124 |
| 447 | 20250411 | 110500 | 5291135225 | 29300 | 29250 | 29300 | 29200 | 1097 |
| 448 | 20250411 | 110400 | 5259049875 | 29300 | 29200 | 29300 | 29150 | 1042 |
| 449 | 20250411 | 110300 | 5228623875 | 29200 | 29250 | 29250 | 29150 | 866 |
| 450 | 20250411 | 110200 | 5203364575 | 29250 | 29250 | 29250 | 29150 | 1381 |
| 451 | 20250411 | 110100 | 5163055250 | 29200 | 29200 | 29250 | 29150 | 759 |
| 452 | 20250411 | 110000 | 5140911975 | 29200 | 29150 | 29250 | 29150 | 424 |
| 453 | 20250411 | 105900 | 5128534725 | 29200 | 29150 | 29250 | 29150 | 1085 |
| 454 | 20250411 | 105800 | 5096874675 | 29150 | 29150 | 29250 | 29150 | 981 |
| 455 | 20250411 | 105700 | 5068268125 | 29150 | 29150 | 29250 | 29150 | 777 |
| 456 | 20250411 | 105600 | 5045617075 | 29150 | 29200 | 29225 | 29150 | 396 |
| 457 | 20250411 | 105500 | 5034058050 | 29200 | 29200 | 29250 | 29150 | 1225 |
| 458 | 20250411 | 105400 | 4998324350 | 29200 | 29250 | 29300 | 29150 | 1001 |
| 459 | 20250411 | 105300 | 4969097600 | 29200 | 29200 | 29250 | 29200 | 832 |
| 460 | 20250411 | 105200 | 4944800350 | 29200 | 29200 | 29200 | 29150 | 463 |
| 461 | 20250411 | 105100 | 4931288750 | 29200 | 29200 | 29250 | 29150 | 1110 |
| 462 | 20250411 | 105000 | 4898910100 | 29150 | 29250 | 29300 | 29150 | 1273 |
| 463 | 20250411 | 104900 | 4861736100 | 29250 | 29200 | 29250 | 29150 | 819 |
| 464 | 20250411 | 104800 | 4837820000 | 29200 | 29250 | 29300 | 29200 | 262 |
| 465 | 20250411 | 104700 | 4830159350 | 29200 | 29250 | 29250 | 29200 | 925 |
| 466 | 20250411 | 104600 | 4803142250 | 29200 | 29300 | 29300 | 29200 | 1193 |
| 467 | 20250411 | 104500 | 4768269950 | 29300 | 29325 | 29325 | 29200 | 866 |
| 468 | 20250411 | 104400 | 4742948525 | 29300 | 29250 | 29300 | 29250 | 253 |
| 469 | 20250411 | 104300 | 4735542525 | 29250 | 29250 | 29300 | 29200 | 519 |
| 470 | 20250411 | 104200 | 4720368575 | 29250 | 29250 | 29300 | 29200 | 191 |
| 471 | 20250411 | 104100 | 4714781775 | 29300 | 29200 | 29350 | 29150 | 1650 |
| 472 | 20250411 | 104000 | 4666518675 | 29200 | 29200 | 29250 | 29150 | 935 |
| 473 | 20250411 | 103900 | 4639219475 | 29200 | 29200 | 29250 | 29150 | 1367 |
| 474 | 20250411 | 103800 | 4599329325 | 29200 | 29150 | 29250 | 29150 | 576 |
| 475 | 20250411 | 103700 | 4582505625 | 29200 | 29200 | 29250 | 29150 | 848 |
| 476 | 20250411 | 103600 | 4557760075 | 29200 | 29150 | 29250 | 29100 | 785 |
| 477 | 20250411 | 103500 | 4534871325 | 29150 | 29200 | 29250 | 29100 | 751 |
| 478 | 20250411 | 103400 | 4512974925 | 29200 | 29250 | 29250 | 29100 | 2700 |
| 479 | 20250411 | 103300 | 4434225025 | 29200 | 29300 | 29300 | 29200 | 805 |
| 480 | 20250411 | 103200 | 4410660975 | 29300 | 29300 | 29300 | 29200 | 800 |
| 481 | 20250411 | 103100 | 4387283800 | 29250 | 29300 | 29350 | 29150 | 4018 |
| 482 | 20250411 | 103000 | 4269752300 | 29300 | 29350 | 29350 | 29250 | 1402 |
| 483 | 20250411 | 102900 | 4228680950 | 29350 | 29350 | 29400 | 29150 | 3414 |
| 484 | 20250411 | 102800 | 4128834900 | 29350 | 29350 | 29450 | 29350 | 1276 |
| 485 | 20250411 | 102700 | 4091337650 | 29350 | 29300 | 29350 | 29100 | 6172 |
| 486 | 20250411 | 102600 | 3911187400 | 29350 | 29350 | 29400 | 29300 | 248 |
| 487 | 20250411 | 102500 | 3903915300 | 29350 | 29300 | 29350 | 29250 | 310 |
| 488 | 20250411 | 102400 | 3894834300 | 29300 | 29300 | 29400 | 29200 | 2415 |
| 489 | 20250411 | 102300 | 3824197500 | 29350 | 29250 | 29450 | 29250 | 1151 |
| 490 | 20250411 | 102200 | 3790473700 | 29300 | 29300 | 29300 | 29200 | 3631 |
| 491 | 20250411 | 102100 | 3684230750 | 29350 | 29450 | 29450 | 29300 | 1455 |
| 492 | 20250411 | 102000 | 3641541200 | 29400 | 29400 | 29450 | 29400 | 824 |
| 493 | 20250411 | 101900 | 3617313150 | 29400 | 29400 | 29450 | 29350 | 652 |
| 494 | 20250411 | 101800 | 3598145000 | 29350 | 29450 | 29450 | 29350 | 719 |
| 495 | 20250411 | 101700 | 3577020900 | 29400 | 29350 | 29450 | 29350 | 282 |
| 496 | 20250411 | 101600 | 3568732450 | 29400 | 29450 | 29450 | 29350 | 938 |
| 497 | 20250411 | 101500 | 3541150150 | 29450 | 29450 | 29500 | 29400 | 336 |
| 498 | 20250411 | 101400 | 3531259900 | 29450 | 29500 | 29550 | 29450 | 737 |
| 499 | 20250411 | 101300 | 3509517650 | 29550 | 29450 | 29550 | 29450 | 653 |
| 500 | 20250411 | 101200 | 3490252200 | 29450 | 29450 | 29500 | 29400 | 385 |
| 501 | 20250411 | 101100 | 3478906750 | 29450 | 29350 | 29500 | 29300 | 857 |
| 502 | 20250411 | 101000 | 3453703700 | 29350 | 29250 | 29350 | 29250 | 1023 |
| 503 | 20250411 | 100900 | 3423731600 | 29250 | 29300 | 29350 | 29200 | 2696 |
| 504 | 20250411 | 100800 | 3344821750 | 29350 | 29400 | 29400 | 29250 | 2468 |
| 505 | 20250411 | 100700 | 3272437750 | 29400 | 29400 | 29500 | 29350 | 808 |
| 506 | 20250411 | 100600 | 3248664100 | 29400 | 29400 | 29425 | 29350 | 508 |
| 507 | 20250411 | 100500 | 3233739775 | 29400 | 29350 | 29400 | 29350 | 376 |
| 508 | 20250411 | 100400 | 3222692700 | 29350 | 29400 | 29450 | 29350 | 684 |
| 509 | 20250411 | 100300 | 3202583100 | 29400 | 29500 | 29500 | 29350 | 7061 |
| 510 | 20250411 | 100200 | 2995115650 | 29450 | 29450 | 29500 | 29450 | 431 |
| 511 | 20250411 | 100100 | 2982409000 | 29450 | 29600 | 29600 | 29450 | 1406 |
| 512 | 20250411 | 100000 | 2940934150 | 29500 | 29550 | 29600 | 29500 | 2080 |
| 513 | 20250411 | 095900 | 2879407300 | 29600 | 29600 | 29600 | 29550 | 329 |
| 514 | 20250411 | 095800 | 2869682500 | 29550 | 29550 | 29600 | 29550 | 1090 |
| 515 | 20250411 | 095700 | 2837472650 | 29600 | 29600 | 29600 | 29550 | 672 |
| 516 | 20250411 | 095600 | 2817587900 | 29550 | 29550 | 29600 | 29550 | 159 |
| 517 | 20250411 | 095500 | 2812889350 | 29550 | 29500 | 29600 | 29500 | 474 |
| 518 | 20250411 | 095400 | 2798885250 | 29550 | 29550 | 29600 | 29500 | 566 |
| 519 | 20250411 | 095300 | 2782163450 | 29550 | 29550 | 29600 | 29500 | 490 |
| 520 | 20250411 | 095200 | 2767691900 | 29600 | 29600 | 29600 | 29550 | 461 |
| 521 | 20250411 | 095100 | 2754068250 | 29550 | 29550 | 29650 | 29550 | 4927 |
| 522 | 20250411 | 095000 | 2608428750 | 29600 | 29800 | 29800 | 29400 | 11289 |
| 523 | 20250411 | 094900 | 2275437900 | 29800 | 29750 | 29800 | 29650 | 577 |
| 524 | 20250411 | 094800 | 2258283150 | 29750 | 29700 | 29750 | 29650 | 243 |
| 525 | 20250411 | 094700 | 2251066850 | 29700 | 29650 | 29750 | 29650 | 576 |
| 526 | 20250411 | 094600 | 2233963100 | 29600 | 29600 | 29650 | 29600 | 871 |
| 527 | 20250411 | 094500 | 2208156050 | 29550 | 29600 | 29600 | 29550 | 1852 |
| 528 | 20250411 | 094400 | 2153372500 | 29650 | 29600 | 29650 | 29600 | 573 |
| 529 | 20250411 | 094300 | 2136389950 | 29600 | 29650 | 29700 | 29600 | 449 |
| 530 | 20250411 | 094200 | 2123083400 | 29650 | 29700 | 29700 | 29600 | 423 |
| 531 | 20250411 | 094100 | 2110531150 | 29700 | 29650 | 29700 | 29550 | 330 |
| 532 | 20250411 | 094000 | 2100758200 | 29650 | 29600 | 29650 | 29550 | 435 |
| 533 | 20250411 | 093900 | 2087886600 | 29600 | 29550 | 29600 | 29550 | 205 |
| 534 | 20250411 | 093800 | 2081827400 | 29550 | 29600 | 29600 | 29500 | 840 |
| 535 | 20250411 | 093700 | 2056979150 | 29550 | 29550 | 29550 | 29400 | 5699 |
| 536 | 20250411 | 093600 | 1888861700 | 29500 | 29550 | 29600 | 29500 | 1785 |
| 537 | 20250411 | 093500 | 1836107050 | 29600 | 29550 | 29650 | 29500 | 1204 |
| 538 | 20250411 | 093400 | 1800499425 | 29550 | 29500 | 29600 | 29500 | 624 |
| 539 | 20250411 | 093300 | 1782060225 | 29550 | 29550 | 29550 | 29450 | 2108 |
| 540 | 20250411 | 093200 | 1719834125 | 29550 | 29550 | 29650 | 29500 | 1067 |
| 541 | 20250411 | 093100 | 1688304575 | 29600 | 29550 | 29650 | 29500 | 2345 |
| 542 | 20250411 | 093000 | 1618986325 | 29550 | 29450 | 29600 | 29400 | 2656 |
| 543 | 20250411 | 092900 | 1540696125 | 29500 | 29650 | 29650 | 29450 | 2788 |
| 544 | 20250411 | 092800 | 1458343975 | 29650 | 29600 | 29650 | 29500 | 1187 |
| 545 | 20250411 | 092700 | 1423261925 | 29600 | 29600 | 29600 | 29450 | 3199 |
| 546 | 20250411 | 092600 | 1328769725 | 29550 | 29850 | 29900 | 29550 | 11151 |
| 547 | 20250411 | 092500 | 998411425 | 29900 | 30000 | 30000 | 29850 | 2673 |
| 548 | 20250411 | 092400 | 918441000 | 30000 | 30000 | 30050 | 30000 | 153 |
| 549 | 20250411 | 092300 | 913849950 | 30000 | 30000 | 30000 | 30000 | 290 |
| 550 | 20250411 | 092200 | 905149950 | 30000 | 30050 | 30150 | 30000 | 1080 |
| 551 | 20250411 | 092100 | 872738400 | 30050 | 30100 | 30200 | 29950 | 565 |
| 552 | 20250411 | 092000 | 855724900 | 29950 | 30500 | 30500 | 29750 | 9238 |
| 553 | 20250411 | 091900 | 577739550 | 30250 | 30500 | 30500 | 30200 | 3206 |
| 554 | 20250411 | 091800 | 480569450 | 30500 | 30550 | 30600 | 30400 | 2499 |
| 555 | 20250411 | 091700 | 404389400 | 30500 | 30550 | 30600 | 30500 | 466 |
| 556 | 20250411 | 091600 | 390154350 | 30550 | 30500 | 30600 | 30500 | 22 |
| 557 | 20250411 | 091500 | 389482100 | 30500 | 30500 | 30650 | 30500 | 46 |
| 558 | 20250411 | 091400 | 388078150 | 30500 | 30600 | 30700 | 30500 | 759 |
| 559 | 20250411 | 091300 | 364894600 | 30550 | 30650 | 30650 | 30550 | 1080 |
| 560 | 20250411 | 091200 | 331846750 | 30600 | 30550 | 30750 | 30550 | 74 |
| 561 | 20250411 | 091100 | 329581450 | 30600 | 30600 | 30600 | 30550 | 542 |
| 562 | 20250411 | 091000 | 313010600 | 30600 | 30650 | 30700 | 30600 | 456 |
| 563 | 20250411 | 090900 | 299054900 | 30650 | 30600 | 30650 | 30500 | 389 |
| 564 | 20250411 | 090800 | 287180750 | 30550 | 30650 | 30700 | 30550 | 1384 |
| 565 | 20250411 | 090700 | 244833850 | 30700 | 30800 | 30800 | 30650 | 1142 |
| 566 | 20250411 | 090600 | 209828700 | 30700 | 30700 | 30800 | 30700 | 663 |
| 567 | 20250411 | 090500 | 189473300 | 30850 | 30850 | 30850 | 30650 | 68 |
| 568 | 20250411 | 090400 | 187387100 | 30850 | 30550 | 30900 | 30500 | 3644 |
| 569 | 20250411 | 090300 | 75958850 | 30700 | 30600 | 30750 | 30600 | 445 |
| 570 | 20250411 | 090200 | 62333200 | 30600 | 30850 | 30850 | 30600 | 527 |
| 571 | 20250411 | 090100 | 46173100 | 30700 | 30650 | 30900 | 30550 | 568 |
| 572 | 20250411 | 090000 | 28790650 | 30900 | 30900 | 30950 | 30650 | 936 |