30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 3 | 20250414 | 182900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250414 | 182800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250414 | 182700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250414 | 182600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250414 | 182500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250414 | 182400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250414 | 182300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250414 | 182200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250414 | 182100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250414 | 182000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250414 | 181900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250414 | 181800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250414 | 181700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250414 | 181600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250414 | 181500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250414 | 181400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250414 | 181300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250414 | 181200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250414 | 181100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250414 | 181000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250414 | 180900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250414 | 180800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250414 | 180700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250414 | 180600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250414 | 180500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250414 | 180400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250414 | 180300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250414 | 180200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250414 | 180100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250414 | 180000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 33 | 20250414 | 175900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250414 | 175800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250414 | 175700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250414 | 175600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250414 | 175500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250414 | 175400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250414 | 175300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250414 | 175200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250414 | 175100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250414 | 175000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250414 | 174900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250414 | 174800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250414 | 174700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250414 | 174600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250414 | 174500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250414 | 174400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250414 | 174300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250414 | 174200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250414 | 174100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250414 | 174000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250414 | 173900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250414 | 173800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250414 | 173700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250414 | 173600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250414 | 173500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250414 | 173400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250414 | 173300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250414 | 173200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250414 | 173100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250414 | 173000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 63 | 20250414 | 172900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250414 | 172800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250414 | 172700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250414 | 172600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250414 | 172500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250414 | 172400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250414 | 172300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250414 | 172200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250414 | 172100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250414 | 172000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250414 | 171900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250414 | 171800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250414 | 171700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250414 | 171600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250414 | 171500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250414 | 171400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250414 | 171300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250414 | 171200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250414 | 171100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250414 | 171000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250414 | 170900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250414 | 170800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250414 | 170700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250414 | 170600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250414 | 170500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250414 | 170400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250414 | 170300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250414 | 170200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250414 | 170100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250414 | 170000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 93 | 20250414 | 165900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250414 | 165800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250414 | 165700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250414 | 165600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250414 | 165500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250414 | 165400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250414 | 165300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250414 | 165200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250414 | 165100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250414 | 165000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250414 | 164900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250414 | 164800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250414 | 164700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250414 | 164600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250414 | 164500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250414 | 164400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250414 | 164300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250414 | 164200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250414 | 164100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250414 | 164000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250414 | 163900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250414 | 163800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250414 | 163700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250414 | 163600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250414 | 163500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250414 | 163400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250414 | 163300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250414 | 163200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250414 | 163100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250414 | 163000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 123 | 20250414 | 162900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250414 | 162800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250414 | 162700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250414 | 162600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250414 | 162500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250414 | 162400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250414 | 162300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250414 | 162200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250414 | 162100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250414 | 162000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250414 | 161900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250414 | 161800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250414 | 161700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250414 | 161600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250414 | 161500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250414 | 161400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250414 | 161300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250414 | 161200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250414 | 161100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250414 | 161000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250414 | 160900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250414 | 160800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250414 | 160700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250414 | 160600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250414 | 160500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250414 | 160400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250414 | 160300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250414 | 160200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250414 | 160100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250414 | 160000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 5358 |
| 153 | 20250414 | 155900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250414 | 155800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250414 | 155700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250414 | 155600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250414 | 155500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250414 | 155400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250414 | 155300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250414 | 155200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250414 | 155100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250414 | 155000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250414 | 154900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250414 | 154800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250414 | 154700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250414 | 154600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250414 | 154500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250414 | 154400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250414 | 154300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250414 | 154200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250414 | 154100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250414 | 154000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250414 | 153900 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250414 | 153800 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250414 | 153700 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250414 | 153600 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250414 | 153500 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250414 | 153400 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250414 | 153300 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250414 | 153200 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250414 | 153100 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250414 | 153000 | 6031553025 | 30300 | 30300 | 30300 | 30300 | 10716 |
| 183 | 20250414 | 152900 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250414 | 152800 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250414 | 152700 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250414 | 152600 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250414 | 152500 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250414 | 152400 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250414 | 152300 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250414 | 152200 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250414 | 152100 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250414 | 152000 | 5869205625 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250414 | 151900 | 5869205625 | 30250 | 30200 | 30250 | 30150 | 898 |
| 194 | 20250414 | 151800 | 5842085575 | 30200 | 30150 | 30200 | 30150 | 279 |
| 195 | 20250414 | 151700 | 5833662375 | 30200 | 30150 | 30200 | 30150 | 215 |
| 196 | 20250414 | 151600 | 5827170225 | 30150 | 30150 | 30200 | 30150 | 100 |
| 197 | 20250414 | 151500 | 5824153975 | 30200 | 30150 | 30200 | 30150 | 79 |
| 198 | 20250414 | 151400 | 5821770075 | 30200 | 30200 | 30200 | 30150 | 154 |
| 199 | 20250414 | 151300 | 5817119425 | 30150 | 30200 | 30200 | 30150 | 411 |
| 200 | 20250414 | 151200 | 5804723125 | 30150 | 30200 | 30200 | 30150 | 1238 |
| 201 | 20250414 | 151100 | 5767337175 | 30250 | 30200 | 30250 | 30200 | 184 |
| 202 | 20250414 | 151000 | 5761771825 | 30200 | 30200 | 30250 | 30200 | 34 |
| 203 | 20250414 | 150900 | 5760743875 | 30200 | 30200 | 30250 | 30200 | 135 |
| 204 | 20250414 | 150800 | 5756660825 | 30250 | 30300 | 30300 | 30200 | 507 |
| 205 | 20250414 | 150700 | 5741328575 | 30250 | 30250 | 30250 | 30200 | 1454 |
| 206 | 20250414 | 150600 | 5697345125 | 30250 | 30200 | 30250 | 30200 | 538 |
| 207 | 20250414 | 150500 | 5681078025 | 30250 | 30250 | 30250 | 30250 | 76 |
| 208 | 20250414 | 150400 | 5678779025 | 30250 | 30200 | 30300 | 30200 | 161 |
| 209 | 20250414 | 150300 | 5673906575 | 30200 | 30150 | 30200 | 30150 | 733 |
| 210 | 20250414 | 150200 | 5651770425 | 30200 | 30150 | 30200 | 30150 | 3 |
| 211 | 20250414 | 150100 | 5651679875 | 30200 | 30100 | 30200 | 30100 | 152 |
| 212 | 20250414 | 150000 | 5647097225 | 30150 | 30100 | 30150 | 30100 | 78 |
| 213 | 20250414 | 145900 | 5644746775 | 30150 | 30100 | 30150 | 30100 | 474 |
| 214 | 20250414 | 145800 | 5630461275 | 30150 | 30200 | 30200 | 30100 | 265 |
| 215 | 20250414 | 145700 | 5622471475 | 30175 | 30150 | 30200 | 30150 | 64 |
| 216 | 20250414 | 145600 | 5620539475 | 30150 | 30150 | 30200 | 30150 | 99 |
| 217 | 20250414 | 145500 | 5617554525 | 30150 | 30150 | 30200 | 30150 | 168 |
| 218 | 20250414 | 145400 | 5612489225 | 30150 | 30150 | 30200 | 30150 | 76 |
| 219 | 20250414 | 145300 | 5610197375 | 30200 | 30150 | 30200 | 30150 | 77 |
| 220 | 20250414 | 145200 | 5607873525 | 30150 | 30150 | 30200 | 30150 | 30 |
| 221 | 20250414 | 145100 | 5606968925 | 30150 | 30100 | 30150 | 30100 | 429 |
| 222 | 20250414 | 145000 | 5594035075 | 30100 | 30100 | 30150 | 30100 | 148 |
| 223 | 20250414 | 144900 | 5589577675 | 30150 | 30100 | 30150 | 30100 | 108 |
| 224 | 20250414 | 144800 | 5586323025 | 30100 | 30150 | 30200 | 30100 | 549 |
| 225 | 20250414 | 144700 | 5569770925 | 30150 | 30200 | 30200 | 30150 | 775 |
| 226 | 20250414 | 144600 | 5546403475 | 30150 | 30200 | 30200 | 30150 | 57 |
| 227 | 20250414 | 144500 | 5544682675 | 30150 | 30200 | 30200 | 30150 | 86 |
| 228 | 20250414 | 144400 | 5542089075 | 30150 | 30250 | 30250 | 30150 | 388 |
| 229 | 20250414 | 144300 | 5530373875 | 30200 | 30250 | 30250 | 30200 | 606 |
| 230 | 20250414 | 144200 | 5512072375 | 30250 | 30250 | 30250 | 30200 | 536 |
| 231 | 20250414 | 144100 | 5495874325 | 30250 | 30250 | 30250 | 30200 | 74 |
| 232 | 20250414 | 144000 | 5493639025 | 30200 | 30250 | 30250 | 30200 | 105 |
| 233 | 20250414 | 143900 | 5490462925 | 30200 | 30250 | 30250 | 30200 | 118 |
| 234 | 20250414 | 143800 | 5486894075 | 30200 | 30250 | 30250 | 30200 | 78 |
| 235 | 20250414 | 143700 | 5484535975 | 30200 | 30250 | 30250 | 30200 | 26 |
| 236 | 20250414 | 143600 | 5483750275 | 30200 | 30250 | 30250 | 30200 | 28 |
| 237 | 20250414 | 143500 | 5482903425 | 30200 | 30250 | 30250 | 30200 | 56 |
| 238 | 20250414 | 143400 | 5481209575 | 30200 | 30250 | 30250 | 30200 | 79 |
| 239 | 20250414 | 143300 | 5478821175 | 30200 | 30250 | 30250 | 30200 | 15 |
| 240 | 20250414 | 143200 | 5478367775 | 30250 | 30250 | 30250 | 30200 | 587 |
| 241 | 20250414 | 143100 | 5460638925 | 30250 | 30250 | 30250 | 30200 | 53 |
| 242 | 20250414 | 143000 | 5459035725 | 30250 | 30250 | 30250 | 30200 | 56 |
| 243 | 20250414 | 142900 | 5457342525 | 30200 | 30300 | 30300 | 30200 | 30 |
| 244 | 20250414 | 142800 | 5456434575 | 30250 | 30300 | 30300 | 30250 | 775 |
| 245 | 20250414 | 142700 | 5432953975 | 30300 | 30200 | 30300 | 30200 | 195 |
| 246 | 20250414 | 142600 | 5427053875 | 30250 | 30200 | 30250 | 30200 | 75 |
| 247 | 20250414 | 142500 | 5424787025 | 30200 | 30250 | 30250 | 30200 | 22 |
| 248 | 20250414 | 142400 | 5424122325 | 30250 | 30200 | 30250 | 30200 | 36 |
| 249 | 20250414 | 142300 | 5423035025 | 30250 | 30200 | 30250 | 30200 | 78 |
| 250 | 20250414 | 142200 | 5420677375 | 30200 | 30150 | 30250 | 30150 | 916 |
| 251 | 20250414 | 142100 | 5393015075 | 30150 | 30200 | 30200 | 30150 | 172 |
| 252 | 20250414 | 142000 | 5387822175 | 30200 | 30250 | 30250 | 30150 | 372 |
| 253 | 20250414 | 141900 | 5376585625 | 30200 | 30200 | 30250 | 30200 | 52 |
| 254 | 20250414 | 141800 | 5375013625 | 30200 | 30150 | 30250 | 30150 | 26 |
| 255 | 20250414 | 141700 | 5374228475 | 30200 | 30250 | 30250 | 30200 | 103 |
| 256 | 20250414 | 141600 | 5371117825 | 30150 | 30150 | 30200 | 30150 | 1036 |
| 257 | 20250414 | 141500 | 5339832075 | 30150 | 30150 | 30200 | 30150 | 40 |
| 258 | 20250414 | 141400 | 5338625975 | 30150 | 30150 | 30150 | 30100 | 447 |
| 259 | 20250414 | 141300 | 5325149025 | 30150 | 30150 | 30150 | 30150 | 11 |
| 260 | 20250414 | 141200 | 5324817375 | 30150 | 30150 | 30200 | 30150 | 105 |
| 261 | 20250414 | 141100 | 5321649675 | 30150 | 30150 | 30150 | 30150 | 42 |
| 262 | 20250414 | 141000 | 5320383375 | 30200 | 30150 | 30200 | 30150 | 31 |
| 263 | 20250414 | 140900 | 5319448675 | 30150 | 30150 | 30150 | 30150 | 50 |
| 264 | 20250414 | 140800 | 5317941175 | 30200 | 30150 | 30200 | 30150 | 56 |
| 265 | 20250414 | 140700 | 5316250825 | 30150 | 30100 | 30150 | 30100 | 64 |
| 266 | 20250414 | 140600 | 5314321275 | 30150 | 30150 | 30150 | 30100 | 205 |
| 267 | 20250414 | 140500 | 5308141325 | 30150 | 30100 | 30150 | 30100 | 77 |
| 268 | 20250414 | 140400 | 5305820875 | 30100 | 30150 | 30150 | 30100 | 72 |
| 269 | 20250414 | 140300 | 5303652375 | 30100 | 30150 | 30150 | 30100 | 6588 |
| 270 | 20250414 | 140200 | 5105323225 | 30150 | 30150 | 30150 | 30150 | 171 |
| 271 | 20250414 | 140100 | 5100167575 | 30200 | 30150 | 30200 | 30150 | 356 |
| 272 | 20250414 | 140000 | 5089417075 | 30150 | 30150 | 30150 | 30150 | 12 |
| 273 | 20250414 | 135900 | 5089055275 | 30150 | 30150 | 30200 | 30150 | 10 |
| 274 | 20250414 | 135800 | 5088753525 | 30150 | 30200 | 30200 | 30150 | 742 |
| 275 | 20250414 | 135700 | 5066361025 | 30150 | 30150 | 30200 | 30150 | 195 |
| 276 | 20250414 | 135600 | 5060476825 | 30150 | 30200 | 30200 | 30150 | 179 |
| 277 | 20250414 | 135500 | 5055071125 | 30200 | 30200 | 30200 | 30200 | 33 |
| 278 | 20250414 | 135400 | 5054074525 | 30200 | 30200 | 30200 | 30200 | 45 |
| 279 | 20250414 | 135300 | 5052715525 | 30200 | 30200 | 30200 | 30150 | 1718 |
| 280 | 20250414 | 135200 | 5000831975 | 30150 | 30150 | 30200 | 30150 | 325 |
| 281 | 20250414 | 135100 | 4991032075 | 30200 | 30150 | 30200 | 30150 | 49 |
| 282 | 20250414 | 135000 | 4989554625 | 30150 | 30100 | 30200 | 30100 | 88 |
| 283 | 20250414 | 134900 | 4986902425 | 30150 | 30150 | 30150 | 30100 | 67 |
| 284 | 20250414 | 134800 | 4984882425 | 30150 | 30200 | 30200 | 30150 | 124 |
| 285 | 20250414 | 134700 | 4981142475 | 30200 | 30150 | 30200 | 30150 | 202 |
| 286 | 20250414 | 134600 | 4975051875 | 30150 | 30150 | 30200 | 30150 | 67 |
| 287 | 20250414 | 134500 | 4973029875 | 30150 | 30200 | 30200 | 30150 | 837 |
| 288 | 20250414 | 134400 | 4947754725 | 30200 | 30250 | 30250 | 30200 | 81 |
| 289 | 20250414 | 134300 | 4945306025 | 30200 | 30200 | 30200 | 30200 | 569 |
| 290 | 20250414 | 134200 | 4928122225 | 30250 | 30250 | 30300 | 30200 | 908 |
| 291 | 20250414 | 134100 | 4900653725 | 30250 | 30250 | 30250 | 30250 | 44 |
| 292 | 20250414 | 134000 | 4899322725 | 30300 | 30250 | 30300 | 30250 | 33 |
| 293 | 20250414 | 133900 | 4898324275 | 30250 | 30250 | 30300 | 30250 | 213 |
| 294 | 20250414 | 133800 | 4891879625 | 30250 | 30250 | 30250 | 30250 | 305 |
| 295 | 20250414 | 133700 | 4882653375 | 30250 | 30250 | 30250 | 30250 | 15 |
| 296 | 20250414 | 133600 | 4882199625 | 30250 | 30250 | 30250 | 30250 | 35 |
| 297 | 20250414 | 133500 | 4881140875 | 30275 | 30250 | 30300 | 30250 | 83 |
| 298 | 20250414 | 133400 | 4878627450 | 30250 | 30250 | 30250 | 30250 | 142 |
| 299 | 20250414 | 133300 | 4874331950 | 30250 | 30250 | 30250 | 30250 | 46 |
| 300 | 20250414 | 133200 | 4872940450 | 30250 | 30200 | 30250 | 30200 | 187 |
| 301 | 20250414 | 133100 | 4867285050 | 30200 | 30200 | 30250 | 30200 | 46 |
| 302 | 20250414 | 133000 | 4865893900 | 30200 | 30250 | 30250 | 30200 | 83 |
| 303 | 20250414 | 132900 | 4863383750 | 30250 | 30250 | 30250 | 30200 | 40 |
| 304 | 20250414 | 132800 | 4862173850 | 30200 | 30250 | 30250 | 30200 | 82 |
| 305 | 20250414 | 132700 | 4859694700 | 30200 | 30200 | 30250 | 30200 | 535 |
| 306 | 20250414 | 132600 | 4843511650 | 30200 | 30250 | 30250 | 30200 | 19 |
| 307 | 20250414 | 132500 | 4842937000 | 30250 | 30200 | 30250 | 30200 | 134 |
| 308 | 20250414 | 132400 | 4838884500 | 30250 | 30100 | 30250 | 30100 | 2102 |
| 309 | 20250414 | 132300 | 4775446250 | 30100 | 30100 | 30100 | 30100 | 10 |
| 310 | 20250414 | 132200 | 4775145250 | 30100 | 30100 | 30100 | 30100 | 14 |
| 311 | 20250414 | 132100 | 4774723850 | 30100 | 30100 | 30100 | 30100 | 58 |
| 312 | 20250414 | 132000 | 4772978050 | 30150 | 30050 | 30150 | 30050 | 67 |
| 313 | 20250414 | 131900 | 4770959700 | 30100 | 30050 | 30100 | 30050 | 236 |
| 314 | 20250414 | 131800 | 4763856900 | 30050 | 30050 | 30050 | 30050 | 2 |
| 315 | 20250414 | 131700 | 4763796800 | 30100 | 30100 | 30100 | 30050 | 144 |
| 316 | 20250414 | 131600 | 4759463750 | 30100 | 30100 | 30150 | 30100 | 241 |
| 317 | 20250414 | 131500 | 4752209050 | 30100 | 30100 | 30150 | 30100 | 23 |
| 318 | 20250414 | 131400 | 4751516550 | 30100 | 30100 | 30100 | 30100 | 63 |
| 319 | 20250414 | 131300 | 4749620250 | 30100 | 30150 | 30150 | 30100 | 55 |
| 320 | 20250414 | 131200 | 4747962750 | 30150 | 30100 | 30150 | 30100 | 22 |
| 321 | 20250414 | 131100 | 4747299950 | 30150 | 30150 | 30150 | 30150 | 244 |
| 322 | 20250414 | 131000 | 4739943350 | 30150 | 30200 | 30200 | 30150 | 685 |
| 323 | 20250414 | 130900 | 4719266350 | 30200 | 30200 | 30250 | 30200 | 66 |
| 324 | 20250414 | 130800 | 4717271200 | 30200 | 30200 | 30200 | 30200 | 65 |
| 325 | 20250414 | 130700 | 4715308200 | 30250 | 30200 | 30250 | 30200 | 7 |
| 326 | 20250414 | 130600 | 4715096750 | 30200 | 30250 | 30250 | 30200 | 26 |
| 327 | 20250414 | 130500 | 4714311500 | 30200 | 30200 | 30250 | 30200 | 85 |
| 328 | 20250414 | 130400 | 4711742500 | 30250 | 30200 | 30250 | 30200 | 25 |
| 329 | 20250414 | 130300 | 4710986300 | 30200 | 30250 | 30250 | 30200 | 788 |
| 330 | 20250414 | 130200 | 4687149750 | 30250 | 30300 | 30300 | 30250 | 925 |
| 331 | 20250414 | 130100 | 4659166550 | 30250 | 30250 | 30300 | 30250 | 358 |
| 332 | 20250414 | 130000 | 4648319650 | 30250 | 30300 | 30350 | 30250 | 528 |
| 333 | 20250414 | 125900 | 4632321400 | 30300 | 30250 | 30300 | 30250 | 126 |
| 334 | 20250414 | 125800 | 4628505150 | 30300 | 30300 | 30300 | 30300 | 57 |
| 335 | 20250414 | 125700 | 4626778050 | 30250 | 30300 | 30300 | 30250 | 10 |
| 336 | 20250414 | 125600 | 4626475100 | 30300 | 30300 | 30300 | 30300 | 204 |
| 337 | 20250414 | 125500 | 4620293900 | 30300 | 30300 | 30350 | 30300 | 43 |
| 338 | 20250414 | 125400 | 4618990950 | 30300 | 30300 | 30350 | 30300 | 207 |
| 339 | 20250414 | 125300 | 4612716900 | 30300 | 30300 | 30300 | 30300 | 14 |
| 340 | 20250414 | 125200 | 4612292700 | 30300 | 30300 | 30300 | 30300 | 95 |
| 341 | 20250414 | 125100 | 4609414200 | 30300 | 30300 | 30300 | 30300 | 40 |
| 342 | 20250414 | 125000 | 4608202200 | 30300 | 30250 | 30300 | 30250 | 5 |
| 343 | 20250414 | 124900 | 4608050900 | 30250 | 30300 | 30300 | 30250 | 46 |
| 344 | 20250414 | 124800 | 4606657200 | 30300 | 30300 | 30300 | 30300 | 127 |
| 345 | 20250414 | 124700 | 4602809100 | 30300 | 30300 | 30350 | 30300 | 124 |
| 346 | 20250414 | 124600 | 4599049900 | 30300 | 30300 | 30300 | 30300 | 35 |
| 347 | 20250414 | 124500 | 4597989400 | 30300 | 30300 | 30300 | 30300 | 76 |
| 348 | 20250414 | 124400 | 4595686600 | 30350 | 30300 | 30350 | 30300 | 625 |
| 349 | 20250414 | 124300 | 4576719000 | 30300 | 30300 | 30300 | 30250 | 102 |
| 350 | 20250414 | 124200 | 4573628850 | 30300 | 30300 | 30300 | 30250 | 234 |
| 351 | 20250414 | 124100 | 4566539700 | 30300 | 30150 | 30300 | 30150 | 1114 |
| 352 | 20250414 | 124000 | 4532800750 | 30250 | 30250 | 30250 | 30175 | 1590 |
| 353 | 20250414 | 123900 | 4484757500 | 30250 | 30300 | 30300 | 30250 | 2275 |
| 354 | 20250414 | 123800 | 4415826575 | 30300 | 30250 | 30300 | 30250 | 50 |
| 355 | 20250414 | 123700 | 4414312575 | 30250 | 30300 | 30300 | 30250 | 33 |
| 356 | 20250414 | 123600 | 4413313275 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20250414 | 123500 | 4413313275 | 30300 | 30250 | 30300 | 30250 | 81 |
| 358 | 20250414 | 123400 | 4410861075 | 30250 | 30300 | 30300 | 30250 | 399 |
| 359 | 20250414 | 123300 | 4398771925 | 30300 | 30300 | 30300 | 30300 | 28 |
| 360 | 20250414 | 123200 | 4397923525 | 30300 | 30350 | 30350 | 30300 | 50 |
| 361 | 20250414 | 123100 | 4396406575 | 30350 | 30300 | 30350 | 30300 | 56 |
| 362 | 20250414 | 123000 | 4394709725 | 30300 | 30300 | 30300 | 30250 | 806 |
| 363 | 20250414 | 122900 | 4370305325 | 30300 | 30300 | 30300 | 30300 | 13 |
| 364 | 20250414 | 122800 | 4369911425 | 30300 | 30300 | 30350 | 30300 | 44 |
| 365 | 20250414 | 122700 | 4368576225 | 30300 | 30300 | 30300 | 30300 | 40 |
| 366 | 20250414 | 122600 | 4367364225 | 30300 | 30300 | 30300 | 30300 | 178 |
| 367 | 20250414 | 122500 | 4361970825 | 30300 | 30300 | 30300 | 30300 | 300 |
| 368 | 20250414 | 122400 | 4352880825 | 30350 | 30300 | 30350 | 30300 | 51 |
| 369 | 20250414 | 122300 | 4351333575 | 30250 | 30300 | 30300 | 30250 | 25 |
| 370 | 20250414 | 122200 | 4350576225 | 30300 | 30300 | 30300 | 30300 | 4 |
| 371 | 20250414 | 122100 | 4350455025 | 30300 | 30350 | 30350 | 30300 | 591 |
| 372 | 20250414 | 122000 | 4332545725 | 30350 | 30300 | 30350 | 30300 | 135 |
| 373 | 20250414 | 121900 | 4328453925 | 30350 | 30350 | 30350 | 30300 | 75 |
| 374 | 20250414 | 121800 | 4326178275 | 30350 | 30350 | 30350 | 30300 | 300 |
| 375 | 20250414 | 121700 | 4317073725 | 30350 | 30350 | 30350 | 30350 | 43 |
| 376 | 20250414 | 121600 | 4315768675 | 30300 | 30350 | 30350 | 30300 | 147 |
| 377 | 20250414 | 121500 | 4311308475 | 30300 | 30300 | 30300 | 30300 | 25 |
| 378 | 20250414 | 121400 | 4310550975 | 30350 | 30300 | 30350 | 30300 | 224 |
| 379 | 20250414 | 121300 | 4303762575 | 30300 | 30300 | 30300 | 30300 | 865 |
| 380 | 20250414 | 121200 | 4277553075 | 30300 | 30300 | 30300 | 30250 | 188 |
| 381 | 20250414 | 121100 | 4271857275 | 30350 | 30300 | 30350 | 30300 | 1356 |
| 382 | 20250414 | 121000 | 4230770425 | 30250 | 30300 | 30300 | 30250 | 208 |
| 383 | 20250414 | 120900 | 4224470875 | 30300 | 30350 | 30350 | 30250 | 1611 |
| 384 | 20250414 | 120800 | 4175646975 | 30325 | 30300 | 30350 | 30300 | 69 |
| 385 | 20250414 | 120700 | 4173554375 | 30300 | 30300 | 30300 | 30300 | 9 |
| 386 | 20250414 | 120600 | 4173281675 | 30350 | 30300 | 30350 | 30300 | 49 |
| 387 | 20250414 | 120500 | 4171795025 | 30350 | 30350 | 30400 | 30350 | 92 |
| 388 | 20250414 | 120400 | 4169002775 | 30400 | 30350 | 30400 | 30350 | 56 |
| 389 | 20250414 | 120300 | 4167302675 | 30300 | 30350 | 30350 | 30300 | 61 |
| 390 | 20250414 | 120200 | 4165451775 | 30300 | 30350 | 30350 | 30300 | 94 |
| 391 | 20250414 | 120100 | 4162600925 | 30350 | 30400 | 30400 | 30350 | 911 |
| 392 | 20250414 | 120000 | 4134911475 | 30450 | 30400 | 30450 | 30400 | 459 |
| 393 | 20250414 | 115900 | 4120935175 | 30450 | 30450 | 30450 | 30400 | 189 |
| 394 | 20250414 | 115800 | 4115181375 | 30400 | 30350 | 30400 | 30350 | 396 |
| 395 | 20250414 | 115700 | 4103143625 | 30350 | 30350 | 30350 | 30350 | 35 |
| 396 | 20250414 | 115600 | 4102081375 | 30350 | 30350 | 30350 | 30350 | 70 |
| 397 | 20250414 | 115500 | 4099956875 | 30350 | 30350 | 30350 | 30350 | 904 |
| 398 | 20250414 | 115400 | 4072520475 | 30350 | 30350 | 30350 | 30300 | 442 |
| 399 | 20250414 | 115300 | 4059107275 | 30350 | 30350 | 30350 | 30350 | 446 |
| 400 | 20250414 | 115200 | 4045571175 | 30300 | 30300 | 30350 | 30300 | 658 |
| 401 | 20250414 | 115100 | 4025629375 | 30300 | 30250 | 30300 | 30200 | 828 |
| 402 | 20250414 | 115000 | 4000557425 | 30200 | 30150 | 30200 | 30150 | 28 |
| 403 | 20250414 | 114900 | 3999711975 | 30200 | 30200 | 30200 | 30200 | 120 |
| 404 | 20250414 | 114800 | 3996087975 | 30150 | 30200 | 30200 | 30150 | 177 |
| 405 | 20250414 | 114700 | 3990743075 | 30200 | 30200 | 30250 | 30200 | 74 |
| 406 | 20250414 | 114600 | 3988506400 | 30200 | 30200 | 30200 | 30150 | 384 |
| 407 | 20250414 | 114500 | 3976909650 | 30200 | 30150 | 30200 | 30100 | 2122 |
| 408 | 20250414 | 114400 | 3912873250 | 30150 | 30000 | 30150 | 30000 | 1874 |
| 409 | 20250414 | 114300 | 3856486350 | 30050 | 30000 | 30050 | 30000 | 72 |
| 410 | 20250414 | 114200 | 3854324400 | 30050 | 30000 | 30050 | 30000 | 116 |
| 411 | 20250414 | 114100 | 3850841750 | 30000 | 30000 | 30000 | 30000 | 149 |
| 412 | 20250414 | 114000 | 3846371750 | 29950 | 29950 | 30000 | 29950 | 1232 |
| 413 | 20250414 | 113900 | 3809439200 | 30000 | 29950 | 30000 | 29950 | 201 |
| 414 | 20250414 | 113800 | 3803413800 | 29950 | 30000 | 30000 | 29950 | 355 |
| 415 | 20250414 | 113700 | 3792781500 | 29950 | 29950 | 29950 | 29950 | 350 |
| 416 | 20250414 | 113600 | 3782299000 | 29950 | 29950 | 29950 | 29950 | 427 |
| 417 | 20250414 | 113500 | 3769510350 | 29900 | 29950 | 29950 | 29900 | 249 |
| 418 | 20250414 | 113400 | 3762053450 | 29950 | 29950 | 29950 | 29950 | 9 |
| 419 | 20250414 | 113300 | 3761783900 | 29950 | 30000 | 30000 | 29900 | 377 |
| 420 | 20250414 | 113200 | 3750489700 | 30000 | 29950 | 30000 | 29950 | 737 |
| 421 | 20250414 | 113100 | 3728398950 | 29900 | 29950 | 29950 | 29900 | 298 |
| 422 | 20250414 | 113000 | 3719476850 | 29950 | 29950 | 30000 | 29950 | 31 |
| 423 | 20250414 | 112900 | 3718547650 | 29950 | 30000 | 30000 | 29950 | 480 |
| 424 | 20250414 | 112800 | 3704168900 | 30000 | 29950 | 30000 | 29950 | 60 |
| 425 | 20250414 | 112700 | 3702369950 | 29950 | 30000 | 30000 | 29950 | 171 |
| 426 | 20250414 | 112600 | 3697245850 | 30000 | 29950 | 30000 | 29950 | 79 |
| 427 | 20250414 | 112500 | 3694876300 | 29950 | 29950 | 30000 | 29950 | 348 |
| 428 | 20250414 | 112400 | 3684451700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 429 | 20250414 | 112300 | 3684451700 | 29950 | 30000 | 30000 | 29950 | 938 |
| 430 | 20250414 | 112200 | 3656357300 | 30000 | 30000 | 30000 | 29950 | 69 |
| 431 | 20250414 | 112100 | 3654287800 | 30000 | 30050 | 30050 | 29950 | 439 |
| 432 | 20250414 | 112000 | 3641115900 | 30050 | 29950 | 30050 | 29950 | 295 |
| 433 | 20250414 | 111900 | 3632268400 | 29950 | 29950 | 29950 | 29900 | 500 |
| 434 | 20250414 | 111800 | 3617295950 | 29950 | 30000 | 30000 | 29950 | 8 |
| 435 | 20250414 | 111700 | 3617056250 | 30000 | 30000 | 30000 | 29900 | 322 |
| 436 | 20250414 | 111600 | 3607400100 | 30000 | 29950 | 30000 | 29950 | 411 |
| 437 | 20250414 | 111500 | 3595077150 | 29950 | 30000 | 30000 | 29900 | 580 |
| 438 | 20250414 | 111400 | 3577703400 | 30050 | 30050 | 30050 | 30000 | 237 |
| 439 | 20250414 | 111300 | 3570582600 | 30000 | 29950 | 30000 | 29950 | 493 |
| 440 | 20250414 | 111200 | 3555805800 | 29950 | 30000 | 30000 | 29950 | 50 |
| 441 | 20250414 | 111100 | 3554306300 | 30000 | 30050 | 30050 | 29950 | 1064 |
| 442 | 20250414 | 111000 | 3522365900 | 30000 | 29900 | 30000 | 29900 | 720 |
| 443 | 20250414 | 110900 | 3500781600 | 29900 | 29950 | 29950 | 29900 | 419 |
| 444 | 20250414 | 110800 | 3488241400 | 29950 | 29850 | 30000 | 29800 | 2226 |
| 445 | 20250414 | 110700 | 3421684300 | 29850 | 29800 | 29850 | 29750 | 1010 |
| 446 | 20250414 | 110600 | 3391573950 | 29800 | 29800 | 29850 | 29800 | 60 |
| 447 | 20250414 | 110500 | 3389784000 | 29800 | 29800 | 29800 | 29750 | 737 |
| 448 | 20250414 | 110400 | 3367826700 | 29800 | 29700 | 29800 | 29700 | 796 |
| 449 | 20250414 | 110300 | 3344120900 | 29700 | 29750 | 29800 | 29700 | 930 |
| 450 | 20250414 | 110200 | 3316447000 | 29750 | 29750 | 29800 | 29750 | 203 |
| 451 | 20250414 | 110100 | 3310405800 | 29750 | 29750 | 29800 | 29700 | 235 |
| 452 | 20250414 | 110000 | 3303414850 | 29700 | 29675 | 29800 | 29650 | 1915 |
| 453 | 20250414 | 105900 | 3246503750 | 29700 | 29550 | 29700 | 29550 | 160 |
| 454 | 20250414 | 105800 | 3241764150 | 29500 | 29700 | 29700 | 29500 | 9204 |
| 455 | 20250414 | 105700 | 2969415500 | 29700 | 29650 | 29725 | 29650 | 237 |
| 456 | 20250414 | 105600 | 2962380950 | 29650 | 29750 | 29800 | 29600 | 1728 |
| 457 | 20250414 | 105500 | 2911152700 | 29700 | 29700 | 29750 | 29700 | 679 |
| 458 | 20250414 | 105400 | 2890982650 | 29700 | 29750 | 29800 | 29700 | 1415 |
| 459 | 20250414 | 105300 | 2848934100 | 29800 | 29800 | 29800 | 29750 | 381 |
| 460 | 20250414 | 105200 | 2837582900 | 29800 | 29750 | 29800 | 29750 | 658 |
| 461 | 20250414 | 105100 | 2817996850 | 29800 | 29800 | 29800 | 29800 | 497 |
| 462 | 20250414 | 105000 | 2803186250 | 29750 | 29750 | 29850 | 29750 | 1542 |
| 463 | 20250414 | 104900 | 2757249100 | 29750 | 29700 | 29750 | 29700 | 88 |
| 464 | 20250414 | 104800 | 2754631650 | 29700 | 29750 | 29750 | 29700 | 392 |
| 465 | 20250414 | 104700 | 2742984600 | 29700 | 29700 | 29700 | 29700 | 647 |
| 466 | 20250414 | 104600 | 2723768700 | 29650 | 29700 | 29750 | 29650 | 497 |
| 467 | 20250414 | 104500 | 2709006100 | 29700 | 29650 | 29700 | 29650 | 50 |
| 468 | 20250414 | 104400 | 2707523050 | 29650 | 29750 | 29750 | 29650 | 204 |
| 469 | 20250414 | 104300 | 2701461950 | 29750 | 29750 | 29750 | 29700 | 257 |
| 470 | 20250414 | 104200 | 2693816700 | 29650 | 29700 | 29700 | 29650 | 724 |
| 471 | 20250414 | 104100 | 2672347350 | 29700 | 29700 | 29700 | 29700 | 29 |
| 472 | 20250414 | 104000 | 2671486050 | 29700 | 29700 | 29700 | 29650 | 915 |
| 473 | 20250414 | 103900 | 2644338800 | 29650 | 29650 | 29650 | 29650 | 0 |
| 474 | 20250414 | 103800 | 2644338800 | 29650 | 29700 | 29700 | 29650 | 1173 |
| 475 | 20250414 | 103700 | 2609533850 | 29650 | 29650 | 29650 | 29650 | 654 |
| 476 | 20250414 | 103600 | 2590142750 | 29600 | 29600 | 29650 | 29600 | 373 |
| 477 | 20250414 | 103500 | 2579099950 | 29600 | 29650 | 29650 | 29600 | 1215 |
| 478 | 20250414 | 103400 | 2543130200 | 29650 | 29650 | 29650 | 29650 | 1142 |
| 479 | 20250414 | 103300 | 2509269900 | 29650 | 29700 | 29700 | 29650 | 105 |
| 480 | 20250414 | 103200 | 2506154700 | 29650 | 29600 | 29650 | 29600 | 454 |
| 481 | 20250414 | 103100 | 2492707900 | 29650 | 29650 | 29650 | 29650 | 2163 |
| 482 | 20250414 | 103000 | 2428574950 | 29650 | 29700 | 29700 | 29650 | 357 |
| 483 | 20250414 | 102900 | 2417976050 | 29700 | 29700 | 29700 | 29700 | 138 |
| 484 | 20250414 | 102800 | 2413877450 | 29700 | 29650 | 29700 | 29650 | 563 |
| 485 | 20250414 | 102700 | 2397183950 | 29650 | 29650 | 29650 | 29650 | 7 |
| 486 | 20250414 | 102600 | 2396976400 | 29650 | 29650 | 29650 | 29600 | 670 |
| 487 | 20250414 | 102500 | 2377114250 | 29650 | 29700 | 29700 | 29650 | 231 |
| 488 | 20250414 | 102400 | 2370262500 | 29650 | 29600 | 29700 | 29600 | 576 |
| 489 | 20250414 | 102300 | 2353184600 | 29650 | 29700 | 29700 | 29650 | 551 |
| 490 | 20250414 | 102200 | 2336847250 | 29650 | 29650 | 29700 | 29650 | 357 |
| 491 | 20250414 | 102100 | 2326254200 | 29650 | 29700 | 29700 | 29650 | 693 |
| 492 | 20250414 | 102000 | 2305703400 | 29650 | 29600 | 29700 | 29600 | 1169 |
| 493 | 20250414 | 101900 | 2270999050 | 29650 | 29600 | 29650 | 29600 | 1095 |
| 494 | 20250414 | 101800 | 2238540200 | 29600 | 29650 | 29650 | 29600 | 124 |
| 495 | 20250414 | 101700 | 2234867500 | 29650 | 29650 | 29650 | 29650 | 287 |
| 496 | 20250414 | 101600 | 2226357950 | 29650 | 29600 | 29650 | 29550 | 627 |
| 497 | 20250414 | 101500 | 2207797000 | 29600 | 29700 | 29700 | 29550 | 271 |
| 498 | 20250414 | 101400 | 2199774025 | 29650 | 29600 | 29650 | 29500 | 8445 |
| 499 | 20250414 | 101300 | 1950196675 | 29700 | 29800 | 29800 | 29500 | 5082 |
| 500 | 20250414 | 101200 | 1799746975 | 29800 | 29750 | 29800 | 29700 | 3003 |
| 501 | 20250414 | 101100 | 1710490075 | 29750 | 29900 | 29900 | 29750 | 4427 |
| 502 | 20250414 | 101000 | 1578547575 | 29900 | 29850 | 29950 | 29850 | 1544 |
| 503 | 20250414 | 100900 | 1532388525 | 29800 | 29950 | 30000 | 29800 | 1743 |
| 504 | 20250414 | 100800 | 1480333425 | 29950 | 29950 | 29950 | 29950 | 41 |
| 505 | 20250414 | 100700 | 1479105475 | 29950 | 29950 | 29950 | 29950 | 90 |
| 506 | 20250414 | 100600 | 1476409975 | 29950 | 29950 | 30000 | 29950 | 85 |
| 507 | 20250414 | 100500 | 1473864175 | 29950 | 30000 | 30000 | 29950 | 230 |
| 508 | 20250414 | 100400 | 1466975375 | 29950 | 29950 | 30000 | 29950 | 951 |
| 509 | 20250414 | 100300 | 1438491275 | 29950 | 29900 | 29950 | 29850 | 244 |
| 510 | 20250414 | 100200 | 1431197175 | 29900 | 29900 | 29950 | 29900 | 89 |
| 511 | 20250414 | 100100 | 1428536025 | 29900 | 29850 | 29950 | 29850 | 107 |
| 512 | 20250414 | 100000 | 1425335275 | 29900 | 29900 | 29900 | 29900 | 291 |
| 513 | 20250414 | 095900 | 1416634375 | 29850 | 29900 | 29900 | 29850 | 193 |
| 514 | 20250414 | 095800 | 1410864925 | 29800 | 29850 | 29950 | 29800 | 887 |
| 515 | 20250414 | 095700 | 1384387475 | 29900 | 29900 | 29950 | 29850 | 298 |
| 516 | 20250414 | 095600 | 1375476875 | 29950 | 29850 | 29950 | 29800 | 1062 |
| 517 | 20250414 | 095500 | 1343756375 | 29900 | 29850 | 29950 | 29850 | 243 |
| 518 | 20250414 | 095400 | 1336502425 | 29900 | 29900 | 29900 | 29850 | 53 |
| 519 | 20250414 | 095300 | 1334917775 | 29900 | 29850 | 29950 | 29850 | 269 |
| 520 | 20250414 | 095200 | 1326874275 | 29850 | 29850 | 29900 | 29850 | 1100 |
| 521 | 20250414 | 095100 | 1294034825 | 29850 | 29925 | 29925 | 29850 | 81 |
| 522 | 20250414 | 095000 | 1291612850 | 29950 | 29900 | 29950 | 29850 | 711 |
| 523 | 20250414 | 094900 | 1270354375 | 29900 | 29900 | 29925 | 29850 | 434 |
| 524 | 20250414 | 094800 | 1257386050 | 29900 | 29900 | 29900 | 29850 | 1258 |
| 525 | 20250414 | 094700 | 1219771900 | 29900 | 29950 | 29950 | 29900 | 3850 |
| 526 | 20250414 | 094600 | 1104561000 | 29950 | 30000 | 30050 | 29900 | 279 |
| 527 | 20250414 | 094500 | 1096203400 | 29950 | 30050 | 30050 | 29950 | 372 |
| 528 | 20250414 | 094400 | 1085053400 | 29950 | 29950 | 30000 | 29900 | 414 |
| 529 | 20250414 | 094300 | 1072652350 | 29950 | 29950 | 30050 | 29950 | 682 |
| 530 | 20250414 | 094200 | 1052209750 | 29950 | 30050 | 30050 | 29950 | 401 |
| 531 | 20250414 | 094100 | 1040174200 | 29950 | 30100 | 30100 | 29950 | 510 |
| 532 | 20250414 | 094000 | 1024879050 | 29950 | 30000 | 30100 | 29950 | 871 |
| 533 | 20250414 | 093900 | 998718900 | 29950 | 29950 | 30000 | 29950 | 353 |
| 534 | 20250414 | 093800 | 988141450 | 29950 | 29950 | 30000 | 29900 | 448 |
| 535 | 20250414 | 093700 | 974720550 | 29900 | 30000 | 30000 | 29900 | 938 |
| 536 | 20250414 | 093600 | 946617100 | 30050 | 29950 | 30050 | 29950 | 465 |
| 537 | 20250414 | 093500 | 932686050 | 29950 | 30050 | 30050 | 29950 | 2473 |
| 538 | 20250414 | 093400 | 858509300 | 30050 | 30000 | 30050 | 29950 | 564 |
| 539 | 20250414 | 093300 | 841583750 | 29950 | 30000 | 30100 | 29950 | 466 |
| 540 | 20250414 | 093200 | 827601350 | 30000 | 29950 | 30100 | 29950 | 317 |
| 541 | 20250414 | 093100 | 818085150 | 29950 | 30050 | 30050 | 29950 | 599 |
| 542 | 20250414 | 093000 | 800116650 | 29950 | 30000 | 30050 | 29950 | 399 |
| 543 | 20250414 | 092900 | 788145900 | 30050 | 30050 | 30050 | 30000 | 400 |
| 544 | 20250414 | 092800 | 776136050 | 30050 | 30050 | 30050 | 30050 | 212 |
| 545 | 20250414 | 092700 | 769765450 | 30050 | 30050 | 30050 | 30000 | 617 |
| 546 | 20250414 | 092600 | 751242900 | 30000 | 30050 | 30050 | 30000 | 492 |
| 547 | 20250414 | 092500 | 736477600 | 30050 | 30000 | 30050 | 30000 | 207 |
| 548 | 20250414 | 092400 | 730265900 | 30000 | 30000 | 30050 | 30000 | 609 |
| 549 | 20250414 | 092300 | 711977600 | 30050 | 30100 | 30150 | 30000 | 1691 |
| 550 | 20250414 | 092200 | 661165200 | 30100 | 30050 | 30150 | 30000 | 801 |
| 551 | 20250414 | 092100 | 637076600 | 30000 | 30100 | 30150 | 30000 | 267 |
| 552 | 20250414 | 092000 | 629051100 | 30050 | 30000 | 30050 | 30000 | 136 |
| 553 | 20250414 | 091900 | 624965350 | 30050 | 30000 | 30050 | 29950 | 1988 |
| 554 | 20250414 | 091800 | 565325300 | 30000 | 29950 | 30000 | 29900 | 205 |
| 555 | 20250414 | 091700 | 559187200 | 29900 | 29950 | 29950 | 29900 | 194 |
| 556 | 20250414 | 091600 | 553378150 | 29950 | 29900 | 29950 | 29900 | 396 |
| 557 | 20250414 | 091500 | 541519450 | 29950 | 29900 | 30000 | 29900 | 143 |
| 558 | 20250414 | 091400 | 537240250 | 29950 | 29950 | 30000 | 29900 | 241 |
| 559 | 20250414 | 091300 | 530024150 | 29900 | 29900 | 29950 | 29900 | 781 |
| 560 | 20250414 | 091200 | 506634900 | 29900 | 30050 | 30050 | 29900 | 623 |
| 561 | 20250414 | 091100 | 487968250 | 30000 | 30050 | 30050 | 29850 | 1228 |
| 562 | 20250414 | 091000 | 451176300 | 30050 | 30150 | 30150 | 30000 | 1045 |
| 563 | 20250414 | 090900 | 419782100 | 30050 | 30150 | 30250 | 30000 | 4071 |
| 564 | 20250414 | 090800 | 297315700 | 30250 | 30200 | 30250 | 30150 | 238 |
| 565 | 20250414 | 090700 | 290126750 | 30200 | 30150 | 30250 | 30150 | 320 |
| 566 | 20250414 | 090600 | 280466600 | 30150 | 30100 | 30200 | 30100 | 2205 |
| 567 | 20250414 | 090500 | 213889750 | 30100 | 30100 | 30150 | 30050 | 476 |
| 568 | 20250414 | 090400 | 199557150 | 30100 | 30200 | 30250 | 30050 | 1056 |
| 569 | 20250414 | 090300 | 167714800 | 30200 | 30200 | 30300 | 30200 | 770 |
| 570 | 20250414 | 090200 | 144453900 | 30200 | 30300 | 30300 | 30200 | 106 |
| 571 | 20250414 | 090100 | 141246850 | 30350 | 30250 | 30400 | 30150 | 2040 |
| 572 | 20250414 | 090000 | 79532600 | 30300 | 30400 | 30450 | 30250 | 2619 |