29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 3 | 20230821 | 184200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230821 | 184100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230821 | 184000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230821 | 183900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230821 | 183800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230821 | 183700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230821 | 183600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230821 | 183500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230821 | 183400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230821 | 183300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230821 | 183200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230821 | 183100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230821 | 183000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230821 | 182900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230821 | 182800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230821 | 182700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230821 | 182600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230821 | 182500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230821 | 182400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230821 | 182300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230821 | 182200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230821 | 182100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230821 | 182000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230821 | 181900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230821 | 181800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230821 | 181700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230821 | 181600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230821 | 181500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230821 | 181400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230821 | 181300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 33 | 20230821 | 181200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230821 | 181100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230821 | 181000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230821 | 180900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230821 | 180800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230821 | 180700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230821 | 180600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230821 | 180500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230821 | 180400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230821 | 180300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230821 | 180200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230821 | 180100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230821 | 180000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230821 | 175900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230821 | 175800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230821 | 175700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230821 | 175600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230821 | 175500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230821 | 175400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230821 | 175300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230821 | 175200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230821 | 175100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230821 | 175000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230821 | 174900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230821 | 174800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230821 | 174700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230821 | 174600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230821 | 174500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230821 | 174400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230821 | 174300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 63 | 20230821 | 174200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230821 | 174100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230821 | 174000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230821 | 173900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230821 | 173800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230821 | 173700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230821 | 173600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230821 | 173500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230821 | 173400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230821 | 173300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230821 | 173200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230821 | 173100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230821 | 173000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230821 | 172900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230821 | 172800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230821 | 172700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230821 | 172600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230821 | 172500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230821 | 172400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230821 | 172300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230821 | 172200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230821 | 172100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230821 | 172000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230821 | 171900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230821 | 171800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230821 | 171700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230821 | 171600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230821 | 171500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230821 | 171400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230821 | 171300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 93 | 20230821 | 171200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230821 | 171100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230821 | 171000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230821 | 170900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230821 | 170800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230821 | 170700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230821 | 170600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230821 | 170500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230821 | 170400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230821 | 170300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230821 | 170200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230821 | 170100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230821 | 170000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230821 | 165900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230821 | 165800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230821 | 165700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230821 | 165600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230821 | 165500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230821 | 165400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230821 | 165300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230821 | 165200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230821 | 165100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230821 | 165000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230821 | 164900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230821 | 164800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230821 | 164700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230821 | 164600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230821 | 164500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230821 | 164400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230821 | 164300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 123 | 20230821 | 164200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230821 | 164100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230821 | 164000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230821 | 163900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230821 | 163800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230821 | 163700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230821 | 163600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230821 | 163500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230821 | 163400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230821 | 163300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230821 | 163200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230821 | 163100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230821 | 163000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230821 | 162900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230821 | 162800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230821 | 162700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230821 | 162600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230821 | 162500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230821 | 162400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230821 | 162300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230821 | 162200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230821 | 162100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230821 | 162000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230821 | 161900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230821 | 161800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230821 | 161700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230821 | 161600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230821 | 161500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230821 | 161400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230821 | 161300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 153 | 20230821 | 161200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230821 | 161100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230821 | 161000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230821 | 160900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230821 | 160800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230821 | 160700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230821 | 160600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230821 | 160500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230821 | 160400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230821 | 160300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230821 | 160200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230821 | 160100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230821 | 160000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230821 | 155900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230821 | 155800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230821 | 155700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230821 | 155600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230821 | 155500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230821 | 155400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230821 | 155300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230821 | 155200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230821 | 155100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230821 | 155000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230821 | 154900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230821 | 154800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230821 | 154700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230821 | 154600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230821 | 154500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230821 | 154400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230821 | 154300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 183 | 20230821 | 154200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230821 | 154100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230821 | 154000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230821 | 153900 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230821 | 153800 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230821 | 153700 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230821 | 153600 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230821 | 153500 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230821 | 153400 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230821 | 153300 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230821 | 153200 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230821 | 153100 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230821 | 153000 | 4568067480 | 5150 | 5150 | 5150 | 5150 | 30578 |
| 196 | 20230821 | 152900 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230821 | 152800 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230821 | 152700 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230821 | 152600 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230821 | 152500 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230821 | 152400 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230821 | 152300 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230821 | 152200 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230821 | 152100 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230821 | 152000 | 4410590780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230821 | 151900 | 4410590780 | 5160 | 5160 | 5170 | 5160 | 1048 |
| 207 | 20230821 | 151800 | 4405183050 | 5170 | 5160 | 5170 | 5160 | 2018 |
| 208 | 20230821 | 151700 | 4394769030 | 5160 | 5170 | 5170 | 5160 | 1553 |
| 209 | 20230821 | 151600 | 4386753190 | 5170 | 5160 | 5170 | 5160 | 410 |
| 210 | 20230821 | 151500 | 4384637560 | 5170 | 5170 | 5170 | 5160 | 1135 |
| 211 | 20230821 | 151400 | 4378769720 | 5170 | 5170 | 5170 | 5160 | 683 |
| 212 | 20230821 | 151300 | 4375245330 | 5170 | 5170 | 5170 | 5160 | 655 |
| 213 | 20230821 | 151200 | 4371859290 | 5170 | 5170 | 5170 | 5160 | 405 |
| 214 | 20230821 | 151100 | 4369765490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230821 | 151000 | 4369765490 | 5170 | 5170 | 5170 | 5160 | 1221 |
| 216 | 20230821 | 150900 | 4363452930 | 5170 | 5160 | 5170 | 5160 | 497 |
| 217 | 20230821 | 150800 | 4360888140 | 5160 | 5160 | 5170 | 5160 | 783 |
| 218 | 20230821 | 150700 | 4356847830 | 5160 | 5170 | 5170 | 5160 | 1109 |
| 219 | 20230821 | 150600 | 4351123900 | 5170 | 5170 | 5170 | 5160 | 6 |
| 220 | 20230821 | 150500 | 4351092900 | 5160 | 5160 | 5160 | 5160 | 1880 |
| 221 | 20230821 | 150400 | 4341392100 | 5160 | 5160 | 5160 | 5160 | 2070 |
| 222 | 20230821 | 150300 | 4330710900 | 5160 | 5150 | 5160 | 5150 | 405 |
| 223 | 20230821 | 150200 | 4328624870 | 5160 | 5160 | 5160 | 5150 | 1482 |
| 224 | 20230821 | 150100 | 4320978050 | 5150 | 5150 | 5150 | 5150 | 250 |
| 225 | 20230821 | 150000 | 4319690550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230821 | 145900 | 4319690550 | 5160 | 5160 | 5160 | 5160 | 217 |
| 227 | 20230821 | 145800 | 4318570830 | 5160 | 5150 | 5160 | 5150 | 543 |
| 228 | 20230821 | 145700 | 4315774350 | 5150 | 5150 | 5150 | 5140 | 2340 |
| 229 | 20230821 | 145600 | 4303724850 | 5150 | 5150 | 5150 | 5150 | 2381 |
| 230 | 20230821 | 145500 | 4291462700 | 5160 | 5150 | 5160 | 5150 | 811 |
| 231 | 20230821 | 145400 | 4287285390 | 5160 | 5160 | 5160 | 5150 | 40 |
| 232 | 20230821 | 145300 | 4287079090 | 5160 | 5160 | 5160 | 5160 | 14 |
| 233 | 20230821 | 145200 | 4287006850 | 5160 | 5150 | 5160 | 5150 | 972 |
| 234 | 20230821 | 145100 | 4282001040 | 5150 | 5150 | 5150 | 5150 | 1246 |
| 235 | 20230821 | 145000 | 4275584140 | 5150 | 5150 | 5150 | 5140 | 515 |
| 236 | 20230821 | 144900 | 4272936840 | 5140 | 5140 | 5150 | 5140 | 1099 |
| 237 | 20230821 | 144800 | 4267277980 | 5150 | 5140 | 5150 | 5140 | 123 |
| 238 | 20230821 | 144700 | 4266644630 | 5140 | 5140 | 5150 | 5140 | 1429 |
| 239 | 20230821 | 144600 | 4259299470 | 5140 | 5150 | 5150 | 5140 | 147 |
| 240 | 20230821 | 144500 | 4258542430 | 5150 | 5150 | 5150 | 5150 | 30 |
| 241 | 20230821 | 144400 | 4258387930 | 5150 | 5140 | 5150 | 5140 | 612 |
| 242 | 20230821 | 144300 | 4255242130 | 5140 | 5140 | 5150 | 5140 | 2300 |
| 243 | 20230821 | 144200 | 4243420120 | 5140 | 5140 | 5150 | 5140 | 1046 |
| 244 | 20230821 | 144100 | 4238043480 | 5140 | 5140 | 5140 | 5140 | 2303 |
| 245 | 20230821 | 144000 | 4226206060 | 5150 | 5150 | 5150 | 5150 | 2055 |
| 246 | 20230821 | 143900 | 4215622810 | 5150 | 5150 | 5150 | 5140 | 2579 |
| 247 | 20230821 | 143800 | 4202352960 | 5150 | 5140 | 5150 | 5140 | 871 |
| 248 | 20230821 | 143700 | 4197867410 | 5150 | 5140 | 5150 | 5140 | 11 |
| 249 | 20230821 | 143600 | 4197810860 | 5150 | 5150 | 5150 | 5150 | 185 |
| 250 | 20230821 | 143500 | 4196858110 | 5150 | 5150 | 5150 | 5150 | 163 |
| 251 | 20230821 | 143400 | 4196018660 | 5150 | 5150 | 5150 | 5140 | 425 |
| 252 | 20230821 | 143300 | 4193830910 | 5150 | 5150 | 5150 | 5150 | 110 |
| 253 | 20230821 | 143200 | 4193264410 | 5150 | 5150 | 5150 | 5140 | 4077 |
| 254 | 20230821 | 143100 | 4172297360 | 5150 | 5150 | 5150 | 5150 | 1522 |
| 255 | 20230821 | 143000 | 4164459060 | 5150 | 5150 | 5150 | 5150 | 484 |
| 256 | 20230821 | 142900 | 4161966460 | 5150 | 5150 | 5150 | 5150 | 122 |
| 257 | 20230821 | 142800 | 4161338160 | 5150 | 5150 | 5150 | 5150 | 1039 |
| 258 | 20230821 | 142700 | 4155987310 | 5150 | 5150 | 5150 | 5150 | 500 |
| 259 | 20230821 | 142600 | 4153412310 | 5150 | 5150 | 5150 | 5150 | 1694 |
| 260 | 20230821 | 142500 | 4144688210 | 5150 | 5150 | 5150 | 5150 | 315 |
| 261 | 20230821 | 142400 | 4143065960 | 5160 | 5150 | 5160 | 5150 | 100 |
| 262 | 20230821 | 142300 | 4142549990 | 5150 | 5150 | 5150 | 5150 | 401 |
| 263 | 20230821 | 142200 | 4140484840 | 5150 | 5150 | 5150 | 5150 | 109 |
| 264 | 20230821 | 142100 | 4139923490 | 5150 | 5150 | 5150 | 5150 | 636 |
| 265 | 20230821 | 142000 | 4136648090 | 5140 | 5140 | 5150 | 5140 | 544 |
| 266 | 20230821 | 141900 | 4133851630 | 5150 | 5150 | 5150 | 5150 | 1016 |
| 267 | 20230821 | 141800 | 4128619230 | 5150 | 5150 | 5150 | 5150 | 209 |
| 268 | 20230821 | 141700 | 4127542880 | 5150 | 5150 | 5150 | 5150 | 5 |
| 269 | 20230821 | 141600 | 4127517130 | 5150 | 5160 | 5160 | 5150 | 1561 |
| 270 | 20230821 | 141500 | 4119477700 | 5150 | 5140 | 5160 | 5140 | 807 |
| 271 | 20230821 | 141400 | 4115317810 | 5150 | 5150 | 5150 | 5150 | 401 |
| 272 | 20230821 | 141300 | 4113252660 | 5150 | 5150 | 5150 | 5150 | 2001 |
| 273 | 20230821 | 141200 | 4102947510 | 5150 | 5150 | 5150 | 5150 | 307 |
| 274 | 20230821 | 141100 | 4101366460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230821 | 141000 | 4101366460 | 5150 | 5150 | 5150 | 5140 | 822 |
| 276 | 20230821 | 140900 | 4097134820 | 5150 | 5150 | 5150 | 5150 | 339 |
| 277 | 20230821 | 140800 | 4095388970 | 5150 | 5160 | 5160 | 5150 | 1222 |
| 278 | 20230821 | 140700 | 4089095650 | 5150 | 5150 | 5150 | 5150 | 483 |
| 279 | 20230821 | 140600 | 4086608200 | 5150 | 5150 | 5160 | 5150 | 3008 |
| 280 | 20230821 | 140500 | 4071116970 | 5150 | 5160 | 5160 | 5150 | 130 |
| 281 | 20230821 | 140400 | 4070447170 | 5160 | 5150 | 5160 | 5150 | 939 |
| 282 | 20230821 | 140300 | 4065611260 | 5150 | 5150 | 5150 | 5150 | 1902 |
| 283 | 20230821 | 140200 | 4055815960 | 5150 | 5150 | 5150 | 5150 | 2145 |
| 284 | 20230821 | 140100 | 4044769210 | 5150 | 5150 | 5150 | 5140 | 1564 |
| 285 | 20230821 | 140000 | 4036724610 | 5150 | 5150 | 5150 | 5150 | 266 |
| 286 | 20230821 | 135900 | 4035354710 | 5160 | 5150 | 5160 | 5150 | 298 |
| 287 | 20230821 | 135800 | 4033820000 | 5150 | 5150 | 5150 | 5150 | 701 |
| 288 | 20230821 | 135700 | 4030209850 | 5150 | 5150 | 5160 | 5150 | 727 |
| 289 | 20230821 | 135600 | 4026465790 | 5160 | 5160 | 5160 | 5160 | 28 |
| 290 | 20230821 | 135500 | 4026321310 | 5160 | 5160 | 5160 | 5160 | 4 |
| 291 | 20230821 | 135400 | 4026300670 | 5160 | 5160 | 5160 | 5150 | 448 |
| 292 | 20230821 | 135300 | 4023993310 | 5160 | 5150 | 5160 | 5150 | 291 |
| 293 | 20230821 | 135200 | 4022494650 | 5160 | 5160 | 5160 | 5160 | 12 |
| 294 | 20230821 | 135100 | 4022432730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230821 | 135000 | 4022432730 | 5150 | 5160 | 5160 | 5150 | 487 |
| 296 | 20230821 | 134900 | 4019924580 | 5160 | 5150 | 5160 | 5150 | 3481 |
| 297 | 20230821 | 134800 | 4001996590 | 5150 | 5150 | 5150 | 5150 | 1218 |
| 298 | 20230821 | 134700 | 3995723890 | 5150 | 5150 | 5150 | 5150 | 590 |
| 299 | 20230821 | 134600 | 3992685390 | 5150 | 5150 | 5150 | 5150 | 370 |
| 300 | 20230821 | 134500 | 3990779890 | 5140 | 5140 | 5140 | 5140 | 1703 |
| 301 | 20230821 | 134400 | 3982026470 | 5140 | 5150 | 5150 | 5140 | 135 |
| 302 | 20230821 | 134300 | 3981332270 | 5150 | 5150 | 5150 | 5150 | 14 |
| 303 | 20230821 | 134200 | 3981260170 | 5150 | 5150 | 5150 | 5150 | 261 |
| 304 | 20230821 | 134100 | 3979916020 | 5150 | 5150 | 5150 | 5150 | 824 |
| 305 | 20230821 | 134000 | 3975672420 | 5150 | 5150 | 5150 | 5150 | 97 |
| 306 | 20230821 | 133900 | 3975172870 | 5150 | 5150 | 5150 | 5150 | 1 |
| 307 | 20230821 | 133800 | 3975167720 | 5150 | 5140 | 5150 | 5140 | 695 |
| 308 | 20230821 | 133700 | 3971589470 | 5140 | 5140 | 5140 | 5140 | 10 |
| 309 | 20230821 | 133600 | 3971538070 | 5140 | 5140 | 5140 | 5140 | 25 |
| 310 | 20230821 | 133500 | 3971409570 | 5150 | 5150 | 5150 | 5150 | 1189 |
| 311 | 20230821 | 133400 | 3965286220 | 5150 | 5140 | 5150 | 5130 | 475 |
| 312 | 20230821 | 133300 | 3962840360 | 5140 | 5130 | 5140 | 5130 | 1552 |
| 313 | 20230821 | 133200 | 3954878470 | 5130 | 5150 | 5150 | 5130 | 10609 |
| 314 | 20230821 | 133100 | 3900324320 | 5160 | 5160 | 5160 | 5150 | 14 |
| 315 | 20230821 | 133000 | 3900252100 | 5160 | 5160 | 5160 | 5160 | 48 |
| 316 | 20230821 | 132900 | 3900004420 | 5160 | 5160 | 5160 | 5160 | 10 |
| 317 | 20230821 | 132800 | 3899952820 | 5170 | 5170 | 5170 | 5170 | 11 |
| 318 | 20230821 | 132700 | 3899895950 | 5160 | 5150 | 5160 | 5150 | 401 |
| 319 | 20230821 | 132600 | 3897830790 | 5150 | 5160 | 5160 | 5150 | 801 |
| 320 | 20230821 | 132500 | 3893697640 | 5160 | 5160 | 5160 | 5160 | 38 |
| 321 | 20230821 | 132400 | 3893501560 | 5150 | 5160 | 5160 | 5150 | 129 |
| 322 | 20230821 | 132300 | 3892836960 | 5160 | 5160 | 5160 | 5140 | 1101 |
| 323 | 20230821 | 132200 | 3887176820 | 5160 | 5160 | 5160 | 5160 | 33 |
| 324 | 20230821 | 132100 | 3887006540 | 5150 | 5150 | 5150 | 5150 | 530 |
| 325 | 20230821 | 132000 | 3884277040 | 5150 | 5150 | 5150 | 5150 | 1064 |
| 326 | 20230821 | 131900 | 3878797440 | 5150 | 5150 | 5150 | 5150 | 401 |
| 327 | 20230821 | 131800 | 3876732290 | 5150 | 5150 | 5150 | 5150 | 259 |
| 328 | 20230821 | 131700 | 3875398440 | 5150 | 5150 | 5150 | 5150 | 67 |
| 329 | 20230821 | 131600 | 3875053390 | 5150 | 5150 | 5150 | 5140 | 426 |
| 330 | 20230821 | 131500 | 3872861520 | 5140 | 5150 | 5150 | 5140 | 12 |
| 331 | 20230821 | 131400 | 3872799820 | 5140 | 5150 | 5150 | 5140 | 466 |
| 332 | 20230821 | 131300 | 3870404510 | 5140 | 5150 | 5150 | 5140 | 287 |
| 333 | 20230821 | 131200 | 3868928370 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20230821 | 131100 | 3868923220 | 5150 | 5140 | 5150 | 5140 | 1557 |
| 335 | 20230821 | 131000 | 3860920120 | 5140 | 5140 | 5140 | 5140 | 572 |
| 336 | 20230821 | 130900 | 3857980040 | 5140 | 5140 | 5150 | 5140 | 2680 |
| 337 | 20230821 | 130800 | 3844204640 | 5150 | 5150 | 5150 | 5150 | 390 |
| 338 | 20230821 | 130700 | 3842196140 | 5150 | 5150 | 5160 | 5150 | 9014 |
| 339 | 20230821 | 130600 | 3795773830 | 5160 | 5160 | 5160 | 5160 | 14 |
| 340 | 20230821 | 130500 | 3795701590 | 5150 | 5160 | 5160 | 5150 | 1136 |
| 341 | 20230821 | 130400 | 3789851160 | 5160 | 5160 | 5160 | 5150 | 41 |
| 342 | 20230821 | 130300 | 3789639800 | 5160 | 5160 | 5160 | 5150 | 227 |
| 343 | 20230821 | 130200 | 3788470210 | 5160 | 5160 | 5160 | 5150 | 896 |
| 344 | 20230821 | 130100 | 3783849340 | 5160 | 5160 | 5160 | 5160 | 1 |
| 345 | 20230821 | 130000 | 3783844180 | 5160 | 5170 | 5170 | 5160 | 3519 |
| 346 | 20230821 | 125900 | 3765685770 | 5170 | 5170 | 5170 | 5170 | 800 |
| 347 | 20230821 | 125800 | 3761549770 | 5170 | 5170 | 5170 | 5170 | 69 |
| 348 | 20230821 | 125700 | 3761193040 | 5170 | 5170 | 5170 | 5170 | 550 |
| 349 | 20230821 | 125600 | 3758349540 | 5180 | 5180 | 5180 | 5180 | 1354 |
| 350 | 20230821 | 125500 | 3751335820 | 5180 | 5180 | 5190 | 5180 | 627 |
| 351 | 20230821 | 125400 | 3748085960 | 5180 | 5180 | 5180 | 5180 | 369 |
| 352 | 20230821 | 125300 | 3746174540 | 5190 | 5170 | 5190 | 5170 | 1249 |
| 353 | 20230821 | 125200 | 3739697210 | 5170 | 5180 | 5190 | 5170 | 1543 |
| 354 | 20230821 | 125100 | 3731703330 | 5180 | 5170 | 5180 | 5170 | 3230 |
| 355 | 20230821 | 125000 | 3715001890 | 5170 | 5170 | 5170 | 5170 | 1095 |
| 356 | 20230821 | 124900 | 3709340740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20230821 | 124800 | 3709340740 | 5170 | 5160 | 5170 | 5160 | 87 |
| 358 | 20230821 | 124700 | 3708891450 | 5170 | 5170 | 5170 | 5170 | 149 |
| 359 | 20230821 | 124600 | 3708121120 | 5170 | 5160 | 5170 | 5160 | 700 |
| 360 | 20230821 | 124500 | 3704505770 | 5160 | 5160 | 5160 | 5160 | 278 |
| 361 | 20230821 | 124400 | 3703071290 | 5160 | 5160 | 5160 | 5160 | 61 |
| 362 | 20230821 | 124300 | 3702756530 | 5160 | 5160 | 5160 | 5160 | 384 |
| 363 | 20230821 | 124200 | 3700775090 | 5160 | 5160 | 5160 | 5160 | 957 |
| 364 | 20230821 | 124100 | 3695836970 | 5160 | 5160 | 5160 | 5160 | 116 |
| 365 | 20230821 | 124000 | 3695238410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 366 | 20230821 | 123900 | 3695233240 | 5160 | 5160 | 5160 | 5150 | 687 |
| 367 | 20230821 | 123800 | 3691688360 | 5160 | 5160 | 5160 | 5160 | 38 |
| 368 | 20230821 | 123700 | 3691492280 | 5150 | 5160 | 5160 | 5150 | 2883 |
| 369 | 20230821 | 123600 | 3676643860 | 5160 | 5160 | 5160 | 5150 | 3005 |
| 370 | 20230821 | 123500 | 3661139040 | 5160 | 5160 | 5160 | 5160 | 93 |
| 371 | 20230821 | 123400 | 3660659160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20230821 | 123300 | 3660659160 | 5170 | 5160 | 5170 | 5160 | 622 |
| 373 | 20230821 | 123200 | 3657446640 | 5160 | 5160 | 5170 | 5160 | 258 |
| 374 | 20230821 | 123100 | 3656115350 | 5160 | 5160 | 5160 | 5150 | 1251 |
| 375 | 20230821 | 123000 | 3649660640 | 5160 | 5160 | 5160 | 5160 | 258 |
| 376 | 20230821 | 122900 | 3648329360 | 5160 | 5150 | 5160 | 5150 | 601 |
| 377 | 20230821 | 122800 | 3645232210 | 5160 | 5160 | 5160 | 5160 | 15 |
| 378 | 20230821 | 122700 | 3645154810 | 5160 | 5150 | 5160 | 5150 | 672 |
| 379 | 20230821 | 122600 | 3641687300 | 5150 | 5160 | 5160 | 5150 | 2 |
| 380 | 20230821 | 122500 | 3641676990 | 5160 | 5160 | 5160 | 5150 | 72 |
| 381 | 20230821 | 122400 | 3641305570 | 5160 | 5150 | 5160 | 5150 | 607 |
| 382 | 20230821 | 122300 | 3638179220 | 5160 | 5160 | 5160 | 5150 | 13 |
| 383 | 20230821 | 122200 | 3638112240 | 5160 | 5160 | 5160 | 5150 | 2675 |
| 384 | 20230821 | 122100 | 3624329280 | 5160 | 5160 | 5160 | 5160 | 1 |
| 385 | 20230821 | 122000 | 3624324120 | 5160 | 5160 | 5170 | 5160 | 108 |
| 386 | 20230821 | 121900 | 3623766780 | 5160 | 5160 | 5160 | 5160 | 501 |
| 387 | 20230821 | 121800 | 3621181620 | 5160 | 5160 | 5160 | 5160 | 39 |
| 388 | 20230821 | 121700 | 3620980380 | 5170 | 5160 | 5170 | 5160 | 74 |
| 389 | 20230821 | 121600 | 3620598510 | 5170 | 5160 | 5170 | 5160 | 41 |
| 390 | 20230821 | 121500 | 3620386940 | 5160 | 5160 | 5160 | 5160 | 941 |
| 391 | 20230821 | 121400 | 3615531380 | 5160 | 5160 | 5170 | 5160 | 74 |
| 392 | 20230821 | 121300 | 3615149510 | 5160 | 5160 | 5160 | 5160 | 112 |
| 393 | 20230821 | 121200 | 3614571590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 394 | 20230821 | 121100 | 3614571590 | 5160 | 5160 | 5160 | 5160 | 126 |
| 395 | 20230821 | 121000 | 3613921430 | 5160 | 5160 | 5160 | 5160 | 935 |
| 396 | 20230821 | 120900 | 3609096830 | 5160 | 5160 | 5160 | 5160 | 59 |
| 397 | 20230821 | 120800 | 3608792390 | 5160 | 5160 | 5160 | 5160 | 16 |
| 398 | 20230821 | 120700 | 3608709830 | 5160 | 5160 | 5170 | 5160 | 270 |
| 399 | 20230821 | 120600 | 3607316540 | 5160 | 5160 | 5160 | 5160 | 55 |
| 400 | 20230821 | 120500 | 3607032740 | 5170 | 5160 | 5170 | 5160 | 148 |
| 401 | 20230821 | 120400 | 3606268020 | 5160 | 5170 | 5170 | 5160 | 157 |
| 402 | 20230821 | 120300 | 3605457890 | 5160 | 5160 | 5170 | 5160 | 548 |
| 403 | 20230821 | 120200 | 3602630190 | 5160 | 5160 | 5160 | 5160 | 572 |
| 404 | 20230821 | 120100 | 3599678670 | 5160 | 5170 | 5170 | 5160 | 70 |
| 405 | 20230821 | 120000 | 3599317370 | 5160 | 5160 | 5170 | 5160 | 50 |
| 406 | 20230821 | 115900 | 3599059310 | 5160 | 5160 | 5160 | 5160 | 100 |
| 407 | 20230821 | 115800 | 3598543310 | 5160 | 5160 | 5160 | 5160 | 10 |
| 408 | 20230821 | 115700 | 3598491710 | 5160 | 5160 | 5160 | 5160 | 142 |
| 409 | 20230821 | 115600 | 3597758990 | 5150 | 5160 | 5160 | 5150 | 124 |
| 410 | 20230821 | 115500 | 3597119400 | 5170 | 5160 | 5170 | 5160 | 206 |
| 411 | 20230821 | 115400 | 3596056100 | 5160 | 5160 | 5160 | 5160 | 83 |
| 412 | 20230821 | 115300 | 3595627820 | 5170 | 5170 | 5170 | 5170 | 128 |
| 413 | 20230821 | 115200 | 3594966060 | 5170 | 5150 | 5170 | 5150 | 32 |
| 414 | 20230821 | 115100 | 3594801220 | 5150 | 5170 | 5170 | 5150 | 2037 |
| 415 | 20230821 | 115000 | 3584291550 | 5170 | 5160 | 5170 | 5160 | 2054 |
| 416 | 20230821 | 114900 | 3573672910 | 5160 | 5160 | 5160 | 5160 | 501 |
| 417 | 20230821 | 114800 | 3571087750 | 5160 | 5160 | 5160 | 5160 | 361 |
| 418 | 20230821 | 114700 | 3569224990 | 5160 | 5160 | 5160 | 5160 | 295 |
| 419 | 20230821 | 114600 | 3567702790 | 5170 | 5170 | 5170 | 5160 | 701 |
| 420 | 20230821 | 114500 | 3564084470 | 5160 | 5160 | 5160 | 5160 | 207 |
| 421 | 20230821 | 114400 | 3563016350 | 5170 | 5150 | 5170 | 5150 | 4297 |
| 422 | 20230821 | 114300 | 3540884580 | 5160 | 5160 | 5160 | 5160 | 1904 |
| 423 | 20230821 | 114200 | 3531059940 | 5170 | 5160 | 5170 | 5150 | 1654 |
| 424 | 20230821 | 114100 | 3522531160 | 5160 | 5160 | 5160 | 5160 | 706 |
| 425 | 20230821 | 114000 | 3518888200 | 5160 | 5160 | 5170 | 5150 | 1941 |
| 426 | 20230821 | 113900 | 3508889720 | 5160 | 5160 | 5160 | 5160 | 2110 |
| 427 | 20230821 | 113800 | 3498002120 | 5170 | 5170 | 5170 | 5170 | 879 |
| 428 | 20230821 | 113700 | 3493457690 | 5170 | 5170 | 5170 | 5170 | 68 |
| 429 | 20230821 | 113600 | 3493106130 | 5180 | 5180 | 5180 | 5180 | 1 |
| 430 | 20230821 | 113500 | 3493100950 | 5160 | 5180 | 5180 | 5160 | 1461 |
| 431 | 20230821 | 113400 | 3485548110 | 5180 | 5190 | 5190 | 5180 | 681 |
| 432 | 20230821 | 113300 | 3482020470 | 5180 | 5190 | 5190 | 5180 | 1541 |
| 433 | 20230821 | 113200 | 3474029280 | 5190 | 5200 | 5200 | 5180 | 1127 |
| 434 | 20230821 | 113100 | 3468191120 | 5190 | 5200 | 5200 | 5190 | 1852 |
| 435 | 20230821 | 113000 | 3458579220 | 5190 | 5190 | 5190 | 5180 | 931 |
| 436 | 20230821 | 112900 | 3453748430 | 5170 | 5180 | 5180 | 5170 | 590 |
| 437 | 20230821 | 112800 | 3450694790 | 5180 | 5180 | 5180 | 5180 | 3 |
| 438 | 20230821 | 112700 | 3450679250 | 5180 | 5180 | 5180 | 5160 | 1353 |
| 439 | 20230821 | 112600 | 3443687230 | 5180 | 5180 | 5180 | 5170 | 1589 |
| 440 | 20230821 | 112500 | 3435457100 | 5180 | 5180 | 5180 | 5180 | 1923 |
| 441 | 20230821 | 112400 | 3425495960 | 5170 | 5150 | 5170 | 5150 | 350 |
| 442 | 20230821 | 112300 | 3423689490 | 5160 | 5160 | 5160 | 5150 | 1951 |
| 443 | 20230821 | 112200 | 3413639830 | 5160 | 5150 | 5160 | 5150 | 655 |
| 444 | 20230821 | 112100 | 3410265430 | 5150 | 5170 | 5180 | 5150 | 4114 |
| 445 | 20230821 | 112000 | 3389037230 | 5170 | 5170 | 5170 | 5170 | 1009 |
| 446 | 20230821 | 111900 | 3383820700 | 5170 | 5170 | 5170 | 5170 | 402 |
| 447 | 20230821 | 111800 | 3381742360 | 5170 | 5180 | 5180 | 5170 | 225 |
| 448 | 20230821 | 111700 | 3380578360 | 5180 | 5180 | 5180 | 5170 | 194 |
| 449 | 20230821 | 111600 | 3379575030 | 5180 | 5180 | 5180 | 5170 | 138 |
| 450 | 20230821 | 111500 | 3378860300 | 5180 | 5170 | 5180 | 5160 | 3718 |
| 451 | 20230821 | 111400 | 3359615430 | 5170 | 5170 | 5170 | 5170 | 11 |
| 452 | 20230821 | 111300 | 3359558560 | 5170 | 5170 | 5170 | 5170 | 58 |
| 453 | 20230821 | 111200 | 3359258700 | 5170 | 5170 | 5170 | 5170 | 10 |
| 454 | 20230821 | 111100 | 3359207000 | 5150 | 5150 | 5170 | 5150 | 4628 |
| 455 | 20230821 | 111000 | 3335371240 | 5160 | 5160 | 5160 | 5150 | 3503 |
| 456 | 20230821 | 110900 | 3317324390 | 5160 | 5160 | 5160 | 5150 | 2662 |
| 457 | 20230821 | 110800 | 3303588480 | 5160 | 5160 | 5170 | 5160 | 968 |
| 458 | 20230821 | 110700 | 3298586600 | 5160 | 5160 | 5160 | 5160 | 19 |
| 459 | 20230821 | 110600 | 3298488560 | 5170 | 5160 | 5170 | 5160 | 3179 |
| 460 | 20230821 | 110500 | 3282061570 | 5160 | 5160 | 5160 | 5160 | 58 |
| 461 | 20230821 | 110400 | 3281762290 | 5160 | 5160 | 5170 | 5150 | 1257 |
| 462 | 20230821 | 110300 | 3275287130 | 5160 | 5160 | 5170 | 5150 | 4254 |
| 463 | 20230821 | 110200 | 3253336960 | 5170 | 5180 | 5180 | 5170 | 2580 |
| 464 | 20230821 | 110100 | 3239997340 | 5180 | 5180 | 5180 | 5180 | 2132 |
| 465 | 20230821 | 110000 | 3228953580 | 5180 | 5190 | 5190 | 5180 | 680 |
| 466 | 20230821 | 105900 | 3225430800 | 5190 | 5190 | 5200 | 5190 | 264 |
| 467 | 20230821 | 105800 | 3224060440 | 5190 | 5200 | 5200 | 5190 | 110 |
| 468 | 20230821 | 105700 | 3223489310 | 5200 | 5200 | 5200 | 5200 | 650 |
| 469 | 20230821 | 105600 | 3220109310 | 5190 | 5190 | 5190 | 5190 | 115 |
| 470 | 20230821 | 105500 | 3219512460 | 5190 | 5190 | 5190 | 5190 | 68 |
| 471 | 20230821 | 105400 | 3219159540 | 5190 | 5180 | 5190 | 5180 | 203 |
| 472 | 20230821 | 105300 | 3218106070 | 5190 | 5180 | 5190 | 5180 | 112 |
| 473 | 20230821 | 105200 | 3217524800 | 5180 | 5190 | 5190 | 5180 | 2049 |
| 474 | 20230821 | 105100 | 3206905890 | 5190 | 5190 | 5200 | 5180 | 798 |
| 475 | 20230821 | 105000 | 3202766120 | 5190 | 5190 | 5200 | 5190 | 717 |
| 476 | 20230821 | 104900 | 3199044880 | 5200 | 5210 | 5210 | 5200 | 654 |
| 477 | 20230821 | 104800 | 3195643170 | 5210 | 5200 | 5210 | 5190 | 1072 |
| 478 | 20230821 | 104700 | 3190069200 | 5200 | 5210 | 5210 | 5200 | 178 |
| 479 | 20230821 | 104600 | 3189142180 | 5210 | 5200 | 5210 | 5200 | 1055 |
| 480 | 20230821 | 104500 | 3183656160 | 5200 | 5200 | 5200 | 5200 | 23 |
| 481 | 20230821 | 104400 | 3183536560 | 5200 | 5190 | 5210 | 5180 | 1864 |
| 482 | 20230821 | 104300 | 3173864580 | 5200 | 5200 | 5210 | 5190 | 476 |
| 483 | 20230821 | 104200 | 3171387900 | 5200 | 5180 | 5200 | 5160 | 2083 |
| 484 | 20230821 | 104100 | 3160584700 | 5160 | 5170 | 5170 | 5160 | 2574 |
| 485 | 20230821 | 104000 | 3147291800 | 5170 | 5180 | 5180 | 5170 | 3484 |
| 486 | 20230821 | 103900 | 3129273890 | 5180 | 5200 | 5200 | 5170 | 4474 |
| 487 | 20230821 | 103800 | 3106099560 | 5180 | 5180 | 5180 | 5180 | 784 |
| 488 | 20230821 | 103700 | 3102038440 | 5180 | 5190 | 5200 | 5180 | 7391 |
| 489 | 20230821 | 103600 | 3063697780 | 5190 | 5210 | 5210 | 5180 | 18460 |
| 490 | 20230821 | 103500 | 2967770460 | 5200 | 5210 | 5220 | 5200 | 4622 |
| 491 | 20230821 | 103400 | 2943709650 | 5210 | 5220 | 5220 | 5210 | 1877 |
| 492 | 20230821 | 103300 | 2933920950 | 5220 | 5220 | 5220 | 5210 | 1995 |
| 493 | 20230821 | 103200 | 2923509160 | 5220 | 5210 | 5220 | 5200 | 7670 |
| 494 | 20230821 | 103100 | 2883581070 | 5210 | 5230 | 5240 | 5210 | 13343 |
| 495 | 20230821 | 103000 | 2814010320 | 5220 | 5240 | 5240 | 5220 | 7881 |
| 496 | 20230821 | 102900 | 2772790900 | 5240 | 5240 | 5240 | 5240 | 1776 |
| 497 | 20230821 | 102800 | 2763484660 | 5240 | 5240 | 5260 | 5240 | 3496 |
| 498 | 20230821 | 102700 | 2745163390 | 5250 | 5240 | 5260 | 5240 | 2246 |
| 499 | 20230821 | 102600 | 2733379150 | 5240 | 5240 | 5260 | 5230 | 4502 |
| 500 | 20230821 | 102500 | 2709736880 | 5230 | 5300 | 5300 | 5220 | 30593 |
| 501 | 20230821 | 102400 | 2549417790 | 5270 | 5320 | 5320 | 5270 | 4181 |
| 502 | 20230821 | 102300 | 2527305880 | 5280 | 5320 | 5320 | 5280 | 22449 |
| 503 | 20230821 | 102200 | 2408434230 | 5320 | 5300 | 5320 | 5300 | 5909 |
| 504 | 20230821 | 102100 | 2377027810 | 5310 | 5300 | 5310 | 5290 | 3323 |
| 505 | 20230821 | 102000 | 2359411450 | 5300 | 5280 | 5310 | 5280 | 4533 |
| 506 | 20230821 | 101900 | 2335385110 | 5300 | 5310 | 5320 | 5280 | 16023 |
| 507 | 20230821 | 101800 | 2250416670 | 5310 | 5310 | 5310 | 5290 | 3070 |
| 508 | 20230821 | 101700 | 2234127840 | 5310 | 5300 | 5310 | 5290 | 6181 |
| 509 | 20230821 | 101600 | 2201363140 | 5300 | 5300 | 5300 | 5290 | 1121 |
| 510 | 20230821 | 101500 | 2195423570 | 5290 | 5290 | 5300 | 5280 | 2165 |
| 511 | 20230821 | 101400 | 2183972040 | 5290 | 5280 | 5290 | 5280 | 5171 |
| 512 | 20230821 | 101300 | 2156649220 | 5290 | 5280 | 5290 | 5280 | 1089 |
| 513 | 20230821 | 101200 | 2150892080 | 5290 | 5290 | 5290 | 5280 | 1132 |
| 514 | 20230821 | 101100 | 2144905680 | 5290 | 5280 | 5290 | 5270 | 4417 |
| 515 | 20230821 | 101000 | 2121591690 | 5270 | 5290 | 5290 | 5270 | 5062 |
| 516 | 20230821 | 100900 | 2094856860 | 5290 | 5290 | 5290 | 5280 | 4291 |
| 517 | 20230821 | 100800 | 2072160250 | 5280 | 5290 | 5290 | 5280 | 2342 |
| 518 | 20230821 | 100700 | 2059782760 | 5280 | 5280 | 5290 | 5270 | 7860 |
| 519 | 20230821 | 100600 | 2018304630 | 5270 | 5280 | 5290 | 5270 | 3849 |
| 520 | 20230821 | 100500 | 1997992470 | 5270 | 5270 | 5280 | 5260 | 3385 |
| 521 | 20230821 | 100400 | 1980128900 | 5270 | 5260 | 5270 | 5260 | 1498 |
| 522 | 20230821 | 100300 | 1972239830 | 5270 | 5290 | 5290 | 5260 | 16087 |
| 523 | 20230821 | 100200 | 1887372050 | 5280 | 5280 | 5290 | 5270 | 9264 |
| 524 | 20230821 | 100100 | 1838390330 | 5290 | 5280 | 5290 | 5270 | 6792 |
| 525 | 20230821 | 100000 | 1802533090 | 5270 | 5260 | 5280 | 5260 | 2903 |
| 526 | 20230821 | 095900 | 1787237750 | 5270 | 5260 | 5270 | 5250 | 5903 |
| 527 | 20230821 | 095800 | 1756169120 | 5270 | 5250 | 5270 | 5250 | 1043 |
| 528 | 20230821 | 095700 | 1750680000 | 5260 | 5270 | 5270 | 5250 | 6226 |
| 529 | 20230821 | 095600 | 1717941810 | 5270 | 5270 | 5280 | 5260 | 4276 |
| 530 | 20230821 | 095500 | 1695403250 | 5260 | 5240 | 5270 | 5240 | 7462 |
| 531 | 20230821 | 095400 | 1656160430 | 5250 | 5250 | 5260 | 5240 | 6561 |
| 532 | 20230821 | 095300 | 1621698020 | 5260 | 5260 | 5260 | 5250 | 1967 |
| 533 | 20230821 | 095200 | 1611361250 | 5260 | 5250 | 5260 | 5250 | 1930 |
| 534 | 20230821 | 095100 | 1601216120 | 5260 | 5240 | 5260 | 5240 | 4171 |
| 535 | 20230821 | 095000 | 1579284360 | 5260 | 5260 | 5260 | 5240 | 7383 |
| 536 | 20230821 | 094900 | 1540507170 | 5250 | 5260 | 5260 | 5250 | 2797 |
| 537 | 20230821 | 094800 | 1525798880 | 5250 | 5250 | 5260 | 5230 | 8639 |
| 538 | 20230821 | 094700 | 1480389660 | 5260 | 5240 | 5260 | 5230 | 4647 |
| 539 | 20230821 | 094600 | 1455983650 | 5250 | 5230 | 5260 | 5230 | 3506 |
| 540 | 20230821 | 094500 | 1437580300 | 5260 | 5260 | 5260 | 5230 | 8183 |
| 541 | 20230821 | 094400 | 1394616100 | 5260 | 5240 | 5260 | 5230 | 18995 |
| 542 | 20230821 | 094300 | 1295025600 | 5250 | 5230 | 5250 | 5230 | 7261 |
| 543 | 20230821 | 094200 | 1256937000 | 5240 | 5230 | 5240 | 5230 | 3528 |
| 544 | 20230821 | 094100 | 1238455470 | 5240 | 5240 | 5250 | 5230 | 8304 |
| 545 | 20230821 | 094000 | 1194933500 | 5230 | 5220 | 5240 | 5220 | 3291 |
| 546 | 20230821 | 093900 | 1177696120 | 5230 | 5230 | 5230 | 5220 | 1815 |
| 547 | 20230821 | 093800 | 1168208380 | 5220 | 5240 | 5240 | 5220 | 5018 |
| 548 | 20230821 | 093700 | 1141946540 | 5220 | 5250 | 5250 | 5200 | 15255 |
| 549 | 20230821 | 093600 | 1062238020 | 5220 | 5240 | 5250 | 5210 | 11975 |
| 550 | 20230821 | 093500 | 999517420 | 5240 | 5250 | 5250 | 5200 | 24919 |
| 551 | 20230821 | 093400 | 869520970 | 5250 | 5240 | 5250 | 5220 | 7521 |
| 552 | 20230821 | 093300 | 830112780 | 5230 | 5230 | 5240 | 5210 | 4854 |
| 553 | 20230821 | 093200 | 804732290 | 5230 | 5220 | 5230 | 5210 | 7137 |
| 554 | 20230821 | 093100 | 767465660 | 5220 | 5220 | 5220 | 5210 | 5051 |
| 555 | 20230821 | 093000 | 741121070 | 5210 | 5230 | 5230 | 5210 | 6680 |
| 556 | 20230821 | 092900 | 706230320 | 5220 | 5220 | 5230 | 5210 | 4443 |
| 557 | 20230821 | 092800 | 683013150 | 5210 | 5200 | 5240 | 5200 | 16887 |
| 558 | 20230821 | 092700 | 594838700 | 5220 | 5220 | 5230 | 5180 | 11597 |
| 559 | 20230821 | 092600 | 534332410 | 5170 | 5180 | 5220 | 5170 | 5044 |
| 560 | 20230821 | 092500 | 508204010 | 5180 | 5150 | 5190 | 5150 | 20240 |
| 561 | 20230821 | 092400 | 403567510 | 5150 | 5170 | 5170 | 5150 | 80 |
| 562 | 20230821 | 092300 | 403154810 | 5170 | 5150 | 5170 | 5150 | 883 |
| 563 | 20230821 | 092200 | 398605970 | 5120 | 5140 | 5150 | 5110 | 2708 |
| 564 | 20230821 | 092100 | 384694780 | 5130 | 5120 | 5130 | 5120 | 2957 |
| 565 | 20230821 | 092000 | 369554640 | 5110 | 5120 | 5120 | 5110 | 832 |
| 566 | 20230821 | 091900 | 365300650 | 5110 | 5110 | 5110 | 5110 | 452 |
| 567 | 20230821 | 091800 | 362990930 | 5110 | 5120 | 5120 | 5100 | 2575 |
| 568 | 20230821 | 091700 | 349850310 | 5130 | 5130 | 5130 | 5110 | 966 |
| 569 | 20230821 | 091600 | 344908870 | 5140 | 5110 | 5150 | 5110 | 1154 |
| 570 | 20230821 | 091500 | 338979450 | 5130 | 5120 | 5130 | 5100 | 12215 |
| 571 | 20230821 | 091400 | 276554010 | 5120 | 5120 | 5150 | 5120 | 1392 |
| 572 | 20230821 | 091300 | 269425870 | 5120 | 5160 | 5160 | 5120 | 4820 |
| 573 | 20230821 | 091200 | 244636250 | 5160 | 5180 | 5180 | 5150 | 1582 |
| 574 | 20230821 | 091100 | 236479650 | 5180 | 5180 | 5190 | 5170 | 3495 |
| 575 | 20230821 | 091000 | 218393780 | 5180 | 5190 | 5190 | 5180 | 1057 |
| 576 | 20230821 | 090900 | 212917520 | 5190 | 5190 | 5200 | 5180 | 1100 |
| 577 | 20230821 | 090800 | 207209190 | 5190 | 5190 | 5200 | 5190 | 845 |
| 578 | 20230821 | 090700 | 202823130 | 5190 | 5190 | 5190 | 5160 | 3128 |
| 579 | 20230821 | 090600 | 186604930 | 5190 | 5190 | 5190 | 5160 | 2037 |
| 580 | 20230821 | 090500 | 176057120 | 5180 | 5170 | 5190 | 5170 | 4849 |
| 581 | 20230821 | 090400 | 150942630 | 5170 | 5160 | 5180 | 5160 | 696 |
| 582 | 20230821 | 090300 | 147346400 | 5190 | 5160 | 5250 | 5150 | 8601 |
| 583 | 20230821 | 090200 | 102825740 | 5160 | 5160 | 5160 | 5150 | 4150 |
| 584 | 20230821 | 090100 | 81445260 | 5160 | 5150 | 5160 | 5150 | 2208 |
| 585 | 20230821 | 090000 | 70065070 | 5160 | 5120 | 5160 | 5110 | 13114 |