30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 3 | 20240112 | 184500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240112 | 184400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240112 | 184300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240112 | 184200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240112 | 184100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240112 | 184000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240112 | 183900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240112 | 183800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240112 | 183700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240112 | 183600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240112 | 183500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240112 | 183400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240112 | 183300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240112 | 183200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240112 | 183100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240112 | 183000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240112 | 182900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240112 | 182800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240112 | 182700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240112 | 182600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240112 | 182500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240112 | 182400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240112 | 182300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240112 | 182200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240112 | 182100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240112 | 182000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240112 | 181900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240112 | 181800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240112 | 181700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240112 | 181600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 33 | 20240112 | 181500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240112 | 181400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240112 | 181300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240112 | 181200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240112 | 181100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240112 | 181000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240112 | 180900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240112 | 180800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240112 | 180700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240112 | 180600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240112 | 180500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240112 | 180400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240112 | 180300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240112 | 180200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240112 | 180100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240112 | 180000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240112 | 175900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240112 | 175800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240112 | 175700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240112 | 175600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240112 | 175500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240112 | 175400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240112 | 175300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240112 | 175200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240112 | 175100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240112 | 175000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240112 | 174900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240112 | 174800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240112 | 174700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240112 | 174600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 63 | 20240112 | 174500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240112 | 174400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240112 | 174300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240112 | 174200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240112 | 174100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240112 | 174000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240112 | 173900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240112 | 173800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240112 | 173700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240112 | 173600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240112 | 173500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240112 | 173400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240112 | 173300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240112 | 173200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240112 | 173100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240112 | 173000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240112 | 172900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240112 | 172800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240112 | 172700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240112 | 172600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240112 | 172500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240112 | 172400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240112 | 172300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240112 | 172200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240112 | 172100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240112 | 172000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240112 | 171900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240112 | 171800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240112 | 171700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240112 | 171600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 93 | 20240112 | 171500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240112 | 171400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240112 | 171300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240112 | 171200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240112 | 171100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240112 | 171000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240112 | 170900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240112 | 170800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240112 | 170700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240112 | 170600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240112 | 170500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240112 | 170400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240112 | 170300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240112 | 170200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240112 | 170100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240112 | 170000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240112 | 165900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240112 | 165800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240112 | 165700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240112 | 165600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240112 | 165500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240112 | 165400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240112 | 165300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240112 | 165200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240112 | 165100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240112 | 165000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240112 | 164900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240112 | 164800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240112 | 164700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240112 | 164600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 123 | 20240112 | 164500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240112 | 164400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240112 | 164300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240112 | 164200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240112 | 164100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240112 | 164000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240112 | 163900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240112 | 163800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240112 | 163700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240112 | 163600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240112 | 163500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240112 | 163400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240112 | 163300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240112 | 163200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240112 | 163100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240112 | 163000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240112 | 162900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240112 | 162800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240112 | 162700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240112 | 162600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240112 | 162500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240112 | 162400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240112 | 162300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240112 | 162200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240112 | 162100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240112 | 162000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240112 | 161900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240112 | 161800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240112 | 161700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240112 | 161600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 153 | 20240112 | 161500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240112 | 161400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240112 | 161300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240112 | 161200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240112 | 161100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240112 | 161000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240112 | 160900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240112 | 160800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240112 | 160700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240112 | 160600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240112 | 160500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240112 | 160400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240112 | 160300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240112 | 160200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240112 | 160100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240112 | 160000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240112 | 155900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240112 | 155800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240112 | 155700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240112 | 155600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240112 | 155500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240112 | 155400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240112 | 155300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240112 | 155200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240112 | 155100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240112 | 155000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240112 | 154900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240112 | 154800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240112 | 154700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240112 | 154600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 183 | 20240112 | 154500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240112 | 154400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240112 | 154300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240112 | 154200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240112 | 154100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240112 | 154000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240112 | 153900 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240112 | 153800 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240112 | 153700 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240112 | 153600 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240112 | 153500 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240112 | 153400 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240112 | 153300 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240112 | 153200 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240112 | 153100 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240112 | 153000 | 24187006130 | 4720 | 4720 | 4720 | 4720 | 15995 |
| 199 | 20240112 | 152900 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240112 | 152800 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240112 | 152700 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240112 | 152600 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240112 | 152500 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240112 | 152400 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240112 | 152300 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240112 | 152200 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240112 | 152100 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240112 | 152000 | 24111509730 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240112 | 151900 | 24111509730 | 4725 | 4715 | 4730 | 4710 | 8492 |
| 210 | 20240112 | 151800 | 24071445870 | 4710 | 4720 | 4720 | 4710 | 12506 |
| 211 | 20240112 | 151700 | 24012504455 | 4720 | 4725 | 4725 | 4715 | 1867 |
| 212 | 20240112 | 151600 | 24003692075 | 4725 | 4720 | 4725 | 4715 | 2586 |
| 213 | 20240112 | 151500 | 23991486395 | 4720 | 4725 | 4730 | 4720 | 2219 |
| 214 | 20240112 | 151400 | 23981009670 | 4730 | 4730 | 4730 | 4720 | 2754 |
| 215 | 20240112 | 151300 | 23967999955 | 4730 | 4720 | 4730 | 4720 | 2437 |
| 216 | 20240112 | 151200 | 23956488850 | 4720 | 4720 | 4720 | 4720 | 4047 |
| 217 | 20240112 | 151100 | 23937387010 | 4720 | 4720 | 4720 | 4720 | 1687 |
| 218 | 20240112 | 151000 | 23929424370 | 4720 | 4720 | 4725 | 4720 | 3202 |
| 219 | 20240112 | 150900 | 23914308680 | 4725 | 4725 | 4725 | 4725 | 1126 |
| 220 | 20240112 | 150800 | 23908988330 | 4730 | 4735 | 4735 | 4730 | 1843 |
| 221 | 20240112 | 150700 | 23900269000 | 4735 | 4735 | 4735 | 4720 | 2530 |
| 222 | 20240112 | 150600 | 23888300890 | 4735 | 4725 | 4735 | 4725 | 1425 |
| 223 | 20240112 | 150500 | 23881562455 | 4730 | 4730 | 4730 | 4725 | 3598 |
| 224 | 20240112 | 150400 | 23864558400 | 4725 | 4725 | 4730 | 4725 | 5251 |
| 225 | 20240112 | 150300 | 23839722405 | 4725 | 4725 | 4730 | 4725 | 626 |
| 226 | 20240112 | 150200 | 23836764430 | 4725 | 4730 | 4730 | 4725 | 1182 |
| 227 | 20240112 | 150100 | 23831176980 | 4725 | 4720 | 4725 | 4715 | 11002 |
| 228 | 20240112 | 150000 | 23779251065 | 4720 | 4715 | 4725 | 4715 | 5192 |
| 229 | 20240112 | 145900 | 23754748085 | 4715 | 4715 | 4715 | 4710 | 11727 |
| 230 | 20240112 | 145800 | 23699455355 | 4715 | 4725 | 4725 | 4715 | 3441 |
| 231 | 20240112 | 145700 | 23683216675 | 4725 | 4725 | 4725 | 4720 | 1321 |
| 232 | 20240112 | 145600 | 23676979840 | 4725 | 4725 | 4730 | 4720 | 1122 |
| 233 | 20240112 | 145500 | 23671682390 | 4720 | 4725 | 4730 | 4720 | 2661 |
| 234 | 20240112 | 145400 | 23659116120 | 4725 | 4735 | 4735 | 4725 | 802 |
| 235 | 20240112 | 145300 | 23655325635 | 4735 | 4730 | 4735 | 4730 | 680 |
| 236 | 20240112 | 145200 | 23652105875 | 4725 | 4720 | 4725 | 4720 | 1853 |
| 237 | 20240112 | 145100 | 23643355115 | 4720 | 4725 | 4725 | 4720 | 2352 |
| 238 | 20240112 | 145000 | 23632252525 | 4740 | 4725 | 4740 | 4720 | 3188 |
| 239 | 20240112 | 144900 | 23617189285 | 4725 | 4745 | 4745 | 4720 | 14025 |
| 240 | 20240112 | 144800 | 23550863610 | 4745 | 4750 | 4750 | 4745 | 7856 |
| 241 | 20240112 | 144700 | 23513560250 | 4750 | 4755 | 4755 | 4750 | 1480 |
| 242 | 20240112 | 144600 | 23506530000 | 4755 | 4750 | 4755 | 4750 | 964 |
| 243 | 20240112 | 144500 | 23501946680 | 4750 | 4755 | 4755 | 4750 | 3917 |
| 244 | 20240112 | 144400 | 23483340830 | 4755 | 4755 | 4755 | 4750 | 525 |
| 245 | 20240112 | 144300 | 23480844855 | 4750 | 4755 | 4755 | 4750 | 217 |
| 246 | 20240112 | 144200 | 23479813025 | 4755 | 4755 | 4755 | 4750 | 1112 |
| 247 | 20240112 | 144100 | 23474525490 | 4755 | 4760 | 4760 | 4755 | 5438 |
| 248 | 20240112 | 144000 | 23448667750 | 4760 | 4755 | 4760 | 4755 | 3895 |
| 249 | 20240112 | 143900 | 23430146510 | 4760 | 4750 | 4760 | 4750 | 1078 |
| 250 | 20240112 | 143800 | 23425021100 | 4755 | 4755 | 4755 | 4750 | 2869 |
| 251 | 20240112 | 143700 | 23411381510 | 4760 | 4760 | 4760 | 4760 | 21 |
| 252 | 20240112 | 143600 | 23411281550 | 4760 | 4755 | 4760 | 4755 | 1025 |
| 253 | 20240112 | 143500 | 23406406565 | 4760 | 4755 | 4760 | 4755 | 1260 |
| 254 | 20240112 | 143400 | 23400415215 | 4755 | 4760 | 4765 | 4755 | 8107 |
| 255 | 20240112 | 143300 | 23361830060 | 4765 | 4760 | 4765 | 4760 | 3392 |
| 256 | 20240112 | 143200 | 23345674170 | 4755 | 4760 | 4760 | 4755 | 460 |
| 257 | 20240112 | 143100 | 23343486690 | 4755 | 4755 | 4755 | 4755 | 986 |
| 258 | 20240112 | 143000 | 23338798260 | 4755 | 4760 | 4760 | 4755 | 2381 |
| 259 | 20240112 | 142900 | 23327465110 | 4765 | 4770 | 4770 | 4765 | 2760 |
| 260 | 20240112 | 142800 | 23314311600 | 4770 | 4765 | 4770 | 4765 | 571 |
| 261 | 20240112 | 142700 | 23311588745 | 4760 | 4760 | 4765 | 4760 | 205 |
| 262 | 20240112 | 142600 | 23310612860 | 4760 | 4765 | 4770 | 4760 | 1912 |
| 263 | 20240112 | 142500 | 23301504795 | 4770 | 4770 | 4770 | 4760 | 6034 |
| 264 | 20240112 | 142400 | 23272780545 | 4770 | 4765 | 4770 | 4755 | 356 |
| 265 | 20240112 | 142300 | 23271084750 | 4765 | 4760 | 4770 | 4755 | 1689 |
| 266 | 20240112 | 142200 | 23263045775 | 4760 | 4750 | 4760 | 4750 | 756 |
| 267 | 20240112 | 142100 | 23259454275 | 4760 | 4760 | 4760 | 4745 | 13183 |
| 268 | 20240112 | 142000 | 23196869730 | 4760 | 4770 | 4770 | 4760 | 2506 |
| 269 | 20240112 | 141900 | 23184929580 | 4770 | 4780 | 4780 | 4765 | 4225 |
| 270 | 20240112 | 141800 | 23164787665 | 4780 | 4780 | 4785 | 4775 | 1407 |
| 271 | 20240112 | 141700 | 23158064915 | 4780 | 4785 | 4790 | 4780 | 1266 |
| 272 | 20240112 | 141600 | 23152008000 | 4790 | 4775 | 4795 | 4770 | 10146 |
| 273 | 20240112 | 141500 | 23103451350 | 4775 | 4775 | 4785 | 4775 | 2950 |
| 274 | 20240112 | 141400 | 23089357360 | 4775 | 4750 | 4785 | 4750 | 13964 |
| 275 | 20240112 | 141300 | 23022775175 | 4750 | 4740 | 4750 | 4735 | 2479 |
| 276 | 20240112 | 141200 | 23011007595 | 4740 | 4735 | 4740 | 4735 | 1798 |
| 277 | 20240112 | 141100 | 23002487095 | 4735 | 4745 | 4745 | 4735 | 174 |
| 278 | 20240112 | 141000 | 23001662495 | 4735 | 4745 | 4745 | 4735 | 3065 |
| 279 | 20240112 | 140900 | 22987135530 | 4745 | 4750 | 4750 | 4745 | 2746 |
| 280 | 20240112 | 140800 | 22974105710 | 4750 | 4750 | 4750 | 4750 | 42 |
| 281 | 20240112 | 140700 | 22973906210 | 4750 | 4750 | 4750 | 4750 | 105 |
| 282 | 20240112 | 140600 | 22973407460 | 4750 | 4755 | 4755 | 4750 | 962 |
| 283 | 20240112 | 140500 | 22968836295 | 4755 | 4750 | 4755 | 4750 | 2032 |
| 284 | 20240112 | 140400 | 22959178295 | 4750 | 4755 | 4755 | 4750 | 1606 |
| 285 | 20240112 | 140300 | 22951541815 | 4755 | 4755 | 4755 | 4750 | 235 |
| 286 | 20240112 | 140200 | 22950424890 | 4755 | 4745 | 4755 | 4745 | 2344 |
| 287 | 20240112 | 140100 | 22939295840 | 4745 | 4745 | 4745 | 4730 | 605 |
| 288 | 20240112 | 140000 | 22936427935 | 4745 | 4730 | 4745 | 4730 | 352 |
| 289 | 20240112 | 135900 | 22934761140 | 4735 | 4730 | 4745 | 4730 | 411 |
| 290 | 20240112 | 135800 | 22932816455 | 4740 | 4730 | 4750 | 4725 | 3430 |
| 291 | 20240112 | 135700 | 22916599250 | 4750 | 4750 | 4750 | 4730 | 10247 |
| 292 | 20240112 | 135600 | 22868090985 | 4750 | 4745 | 4750 | 4745 | 246 |
| 293 | 20240112 | 135500 | 22866923710 | 4750 | 4750 | 4750 | 4740 | 861 |
| 294 | 20240112 | 135400 | 22862837005 | 4750 | 4755 | 4755 | 4750 | 52 |
| 295 | 20240112 | 135300 | 22862590000 | 4750 | 4745 | 4750 | 4740 | 2271 |
| 296 | 20240112 | 135200 | 22851815735 | 4750 | 4750 | 4750 | 4740 | 1455 |
| 297 | 20240112 | 135100 | 22844912165 | 4750 | 4755 | 4755 | 4745 | 2617 |
| 298 | 20240112 | 135000 | 22832486810 | 4760 | 4760 | 4760 | 4755 | 1316 |
| 299 | 20240112 | 134900 | 22826222820 | 4760 | 4755 | 4760 | 4755 | 211 |
| 300 | 20240112 | 134800 | 22825219510 | 4755 | 4755 | 4755 | 4745 | 3459 |
| 301 | 20240112 | 134700 | 22808780645 | 4755 | 4755 | 4755 | 4755 | 669 |
| 302 | 20240112 | 134600 | 22805599550 | 4755 | 4765 | 4765 | 4755 | 746 |
| 303 | 20240112 | 134500 | 22802049765 | 4750 | 4760 | 4765 | 4745 | 4050 |
| 304 | 20240112 | 134400 | 22782806870 | 4760 | 4750 | 4770 | 4750 | 2251 |
| 305 | 20240112 | 134300 | 22772082200 | 4750 | 4755 | 4755 | 4745 | 4270 |
| 306 | 20240112 | 134200 | 22751794750 | 4750 | 4750 | 4755 | 4750 | 1733 |
| 307 | 20240112 | 134100 | 22743562985 | 4745 | 4740 | 4750 | 4740 | 3105 |
| 308 | 20240112 | 134000 | 22728833735 | 4750 | 4740 | 4750 | 4740 | 696 |
| 309 | 20240112 | 133900 | 22725532790 | 4755 | 4755 | 4760 | 4735 | 1964 |
| 310 | 20240112 | 133800 | 22716201990 | 4750 | 4755 | 4765 | 4750 | 8377 |
| 311 | 20240112 | 133700 | 22676329560 | 4760 | 4730 | 4760 | 4725 | 4362 |
| 312 | 20240112 | 133600 | 22655638070 | 4730 | 4740 | 4740 | 4725 | 1345 |
| 313 | 20240112 | 133500 | 22649270200 | 4725 | 4720 | 4735 | 4720 | 7268 |
| 314 | 20240112 | 133400 | 22614922625 | 4720 | 4720 | 4735 | 4720 | 4886 |
| 315 | 20240112 | 133300 | 22591849675 | 4720 | 4730 | 4730 | 4720 | 10482 |
| 316 | 20240112 | 133200 | 22542322330 | 4735 | 4725 | 4735 | 4720 | 6125 |
| 317 | 20240112 | 133100 | 22513403575 | 4725 | 4735 | 4740 | 4725 | 15902 |
| 318 | 20240112 | 133000 | 22438211920 | 4740 | 4735 | 4740 | 4735 | 977 |
| 319 | 20240112 | 132900 | 22433585795 | 4735 | 4740 | 4740 | 4730 | 3099 |
| 320 | 20240112 | 132800 | 22418916995 | 4740 | 4735 | 4740 | 4730 | 2059 |
| 321 | 20240112 | 132700 | 22409167620 | 4735 | 4735 | 4745 | 4735 | 4029 |
| 322 | 20240112 | 132600 | 22390067070 | 4740 | 4735 | 4740 | 4730 | 1599 |
| 323 | 20240112 | 132500 | 22382496875 | 4735 | 4735 | 4740 | 4735 | 3312 |
| 324 | 20240112 | 132400 | 22366814530 | 4735 | 4735 | 4740 | 4735 | 5732 |
| 325 | 20240112 | 132300 | 22339671180 | 4735 | 4745 | 4750 | 4735 | 5745 |
| 326 | 20240112 | 132200 | 22312431180 | 4750 | 4750 | 4755 | 4750 | 1775 |
| 327 | 20240112 | 132100 | 22303999545 | 4750 | 4755 | 4755 | 4750 | 962 |
| 328 | 20240112 | 132000 | 22299429800 | 4750 | 4755 | 4760 | 4750 | 1255 |
| 329 | 20240112 | 131900 | 22293460430 | 4755 | 4750 | 4755 | 4750 | 1064 |
| 330 | 20240112 | 131800 | 22288402610 | 4755 | 4760 | 4760 | 4755 | 5226 |
| 331 | 20240112 | 131700 | 22263550715 | 4760 | 4760 | 4760 | 4755 | 3717 |
| 332 | 20240112 | 131600 | 22245862225 | 4760 | 4755 | 4760 | 4755 | 802 |
| 333 | 20240112 | 131500 | 22242046665 | 4755 | 4755 | 4760 | 4750 | 2380 |
| 334 | 20240112 | 131400 | 22230728900 | 4755 | 4755 | 4760 | 4755 | 159 |
| 335 | 20240112 | 131300 | 22229972745 | 4755 | 4755 | 4755 | 4750 | 2681 |
| 336 | 20240112 | 131200 | 22217231620 | 4755 | 4750 | 4765 | 4735 | 7813 |
| 337 | 20240112 | 131100 | 22180169995 | 4750 | 4745 | 4750 | 4740 | 2373 |
| 338 | 20240112 | 131000 | 22168917545 | 4745 | 4745 | 4750 | 4745 | 2682 |
| 339 | 20240112 | 130900 | 22156191350 | 4745 | 4750 | 4750 | 4740 | 8202 |
| 340 | 20240112 | 130800 | 22117257005 | 4750 | 4750 | 4755 | 4740 | 9932 |
| 341 | 20240112 | 130700 | 22070115090 | 4750 | 4755 | 4755 | 4750 | 4046 |
| 342 | 20240112 | 130600 | 22050884535 | 4750 | 4760 | 4765 | 4750 | 17879 |
| 343 | 20240112 | 130500 | 21965875455 | 4765 | 4765 | 4765 | 4760 | 3688 |
| 344 | 20240112 | 130400 | 21948311615 | 4765 | 4770 | 4770 | 4765 | 5889 |
| 345 | 20240112 | 130300 | 21920238160 | 4775 | 4775 | 4775 | 4775 | 1149 |
| 346 | 20240112 | 130200 | 21914751685 | 4775 | 4775 | 4780 | 4770 | 5084 |
| 347 | 20240112 | 130100 | 21890497820 | 4775 | 4780 | 4780 | 4775 | 6864 |
| 348 | 20240112 | 130000 | 21857720485 | 4780 | 4780 | 4780 | 4775 | 3243 |
| 349 | 20240112 | 125900 | 21842223505 | 4780 | 4785 | 4785 | 4780 | 1696 |
| 350 | 20240112 | 125800 | 21834108345 | 4785 | 4780 | 4790 | 4780 | 2523 |
| 351 | 20240112 | 125700 | 21822041950 | 4790 | 4780 | 4790 | 4780 | 5667 |
| 352 | 20240112 | 125600 | 21794944870 | 4780 | 4785 | 4790 | 4780 | 4541 |
| 353 | 20240112 | 125500 | 21773223685 | 4780 | 4780 | 4780 | 4775 | 2616 |
| 354 | 20240112 | 125400 | 21760719765 | 4780 | 4790 | 4790 | 4775 | 3986 |
| 355 | 20240112 | 125300 | 21741678245 | 4790 | 4785 | 4795 | 4775 | 5672 |
| 356 | 20240112 | 125200 | 21714563815 | 4785 | 4790 | 4795 | 4785 | 2190 |
| 357 | 20240112 | 125100 | 21704075940 | 4795 | 4800 | 4805 | 4795 | 9351 |
| 358 | 20240112 | 125000 | 21659236595 | 4800 | 4800 | 4805 | 4800 | 1919 |
| 359 | 20240112 | 124900 | 21650025140 | 4800 | 4790 | 4805 | 4790 | 2881 |
| 360 | 20240112 | 124800 | 21636202495 | 4790 | 4805 | 4805 | 4790 | 2526 |
| 361 | 20240112 | 124700 | 21624083570 | 4805 | 4805 | 4805 | 4800 | 436 |
| 362 | 20240112 | 124600 | 21621988595 | 4805 | 4795 | 4805 | 4790 | 1811 |
| 363 | 20240112 | 124500 | 21613309230 | 4800 | 4795 | 4805 | 4795 | 5021 |
| 364 | 20240112 | 124400 | 21589215095 | 4795 | 4795 | 4800 | 4795 | 2891 |
| 365 | 20240112 | 124300 | 21575346790 | 4795 | 4820 | 4820 | 4785 | 13258 |
| 366 | 20240112 | 124200 | 21511712175 | 4825 | 4805 | 4825 | 4805 | 3768 |
| 367 | 20240112 | 124100 | 21493559030 | 4805 | 4805 | 4815 | 4800 | 5347 |
| 368 | 20240112 | 124000 | 21467854805 | 4805 | 4805 | 4810 | 4800 | 2403 |
| 369 | 20240112 | 123900 | 21456307800 | 4805 | 4810 | 4815 | 4805 | 6054 |
| 370 | 20240112 | 123800 | 21427191375 | 4810 | 4815 | 4820 | 4810 | 3325 |
| 371 | 20240112 | 123700 | 21411176380 | 4815 | 4810 | 4835 | 4800 | 10145 |
| 372 | 20240112 | 123600 | 21362365630 | 4810 | 4830 | 4845 | 4810 | 14385 |
| 373 | 20240112 | 123500 | 21292797975 | 4830 | 4805 | 4845 | 4800 | 30460 |
| 374 | 20240112 | 123400 | 21145498615 | 4800 | 4770 | 4800 | 4770 | 7365 |
| 375 | 20240112 | 123300 | 21110242565 | 4785 | 4795 | 4795 | 4765 | 20586 |
| 376 | 20240112 | 123200 | 21011808325 | 4790 | 4810 | 4810 | 4790 | 7772 |
| 377 | 20240112 | 123100 | 20974490755 | 4815 | 4805 | 4815 | 4805 | 2696 |
| 378 | 20240112 | 123000 | 20961522975 | 4805 | 4810 | 4815 | 4805 | 6830 |
| 379 | 20240112 | 122900 | 20928684655 | 4810 | 4830 | 4830 | 4805 | 13752 |
| 380 | 20240112 | 122800 | 20862450570 | 4830 | 4830 | 4845 | 4825 | 9133 |
| 381 | 20240112 | 122700 | 20818266000 | 4830 | 4820 | 4835 | 4815 | 8185 |
| 382 | 20240112 | 122600 | 20778781150 | 4820 | 4835 | 4840 | 4820 | 8895 |
| 383 | 20240112 | 122500 | 20735785215 | 4840 | 4840 | 4850 | 4830 | 23045 |
| 384 | 20240112 | 122400 | 20624209960 | 4840 | 4850 | 4850 | 4835 | 28974 |
| 385 | 20240112 | 122300 | 20483787415 | 4850 | 4830 | 4850 | 4825 | 27242 |
| 386 | 20240112 | 122200 | 20352031465 | 4825 | 4830 | 4840 | 4820 | 26340 |
| 387 | 20240112 | 122100 | 20224676080 | 4830 | 4815 | 4830 | 4810 | 38182 |
| 388 | 20240112 | 122000 | 20040729620 | 4820 | 4815 | 4825 | 4810 | 16666 |
| 389 | 20240112 | 121900 | 19960439815 | 4810 | 4790 | 4815 | 4790 | 8864 |
| 390 | 20240112 | 121800 | 19917826430 | 4800 | 4790 | 4800 | 4790 | 4558 |
| 391 | 20240112 | 121700 | 19895965345 | 4795 | 4795 | 4795 | 4785 | 7400 |
| 392 | 20240112 | 121600 | 19860519735 | 4790 | 4790 | 4795 | 4790 | 3502 |
| 393 | 20240112 | 121500 | 19843733895 | 4795 | 4795 | 4795 | 4785 | 4670 |
| 394 | 20240112 | 121400 | 19821374450 | 4785 | 4790 | 4795 | 4780 | 9161 |
| 395 | 20240112 | 121300 | 19777550605 | 4795 | 4805 | 4815 | 4785 | 16615 |
| 396 | 20240112 | 121200 | 19697765480 | 4815 | 4800 | 4815 | 4785 | 19897 |
| 397 | 20240112 | 121100 | 19602215020 | 4795 | 4790 | 4800 | 4790 | 5172 |
| 398 | 20240112 | 121000 | 19577420605 | 4795 | 4800 | 4800 | 4785 | 7635 |
| 399 | 20240112 | 120900 | 19540848195 | 4790 | 4785 | 4800 | 4785 | 4565 |
| 400 | 20240112 | 120800 | 19518969090 | 4800 | 4805 | 4805 | 4785 | 16300 |
| 401 | 20240112 | 120700 | 19440850240 | 4790 | 4805 | 4810 | 4780 | 7895 |
| 402 | 20240112 | 120600 | 19402959540 | 4780 | 4780 | 4810 | 4775 | 17424 |
| 403 | 20240112 | 120500 | 19319458725 | 4780 | 4765 | 4780 | 4765 | 566 |
| 404 | 20240112 | 120400 | 19316753595 | 4775 | 4775 | 4775 | 4760 | 595 |
| 405 | 20240112 | 120300 | 19313918400 | 4760 | 4770 | 4770 | 4760 | 4900 |
| 406 | 20240112 | 120200 | 19290568220 | 4770 | 4780 | 4780 | 4770 | 2285 |
| 407 | 20240112 | 120100 | 19279658790 | 4780 | 4780 | 4780 | 4775 | 1618 |
| 408 | 20240112 | 120000 | 19271926350 | 4780 | 4780 | 4785 | 4780 | 3534 |
| 409 | 20240112 | 115900 | 19255033075 | 4785 | 4780 | 4785 | 4780 | 844 |
| 410 | 20240112 | 115800 | 19250995620 | 4780 | 4790 | 4790 | 4775 | 14605 |
| 411 | 20240112 | 115700 | 19181167105 | 4790 | 4790 | 4790 | 4785 | 2335 |
| 412 | 20240112 | 115600 | 19169986565 | 4785 | 4790 | 4795 | 4785 | 8029 |
| 413 | 20240112 | 115500 | 19131513885 | 4790 | 4775 | 4795 | 4775 | 4066 |
| 414 | 20240112 | 115400 | 19112043990 | 4770 | 4760 | 4770 | 4755 | 1615 |
| 415 | 20240112 | 115300 | 19104351080 | 4760 | 4765 | 4765 | 4760 | 1417 |
| 416 | 20240112 | 115200 | 19097606030 | 4765 | 4760 | 4765 | 4760 | 2565 |
| 417 | 20240112 | 115100 | 19085391995 | 4760 | 4760 | 4765 | 4760 | 1056 |
| 418 | 20240112 | 115000 | 19080363250 | 4760 | 4770 | 4775 | 4760 | 3741 |
| 419 | 20240112 | 114900 | 19062522645 | 4770 | 4770 | 4780 | 4770 | 1089 |
| 420 | 20240112 | 114800 | 19057326855 | 4770 | 4775 | 4785 | 4770 | 7328 |
| 421 | 20240112 | 114700 | 19022300610 | 4775 | 4770 | 4780 | 4770 | 4499 |
| 422 | 20240112 | 114600 | 19000823845 | 4770 | 4765 | 4770 | 4760 | 2886 |
| 423 | 20240112 | 114500 | 18987076175 | 4760 | 4760 | 4760 | 4755 | 1336 |
| 424 | 20240112 | 114400 | 18980719815 | 4755 | 4765 | 4765 | 4755 | 4095 |
| 425 | 20240112 | 114300 | 18961228290 | 4760 | 4760 | 4765 | 4760 | 3204 |
| 426 | 20240112 | 114200 | 18945977160 | 4760 | 4760 | 4760 | 4755 | 2101 |
| 427 | 20240112 | 114100 | 18935977455 | 4755 | 4755 | 4755 | 4755 | 1696 |
| 428 | 20240112 | 114000 | 18927912975 | 4755 | 4755 | 4760 | 4755 | 2019 |
| 429 | 20240112 | 113900 | 18918305530 | 4755 | 4765 | 4765 | 4755 | 147 |
| 430 | 20240112 | 113800 | 18917606435 | 4765 | 4755 | 4765 | 4745 | 2366 |
| 431 | 20240112 | 113700 | 18906365815 | 4755 | 4755 | 4755 | 4745 | 2391 |
| 432 | 20240112 | 113600 | 18895012845 | 4755 | 4760 | 4760 | 4745 | 6182 |
| 433 | 20240112 | 113500 | 18865639500 | 4760 | 4760 | 4760 | 4760 | 808 |
| 434 | 20240112 | 113400 | 18861793420 | 4765 | 4780 | 4780 | 4760 | 3179 |
| 435 | 20240112 | 113300 | 18846659100 | 4780 | 4780 | 4780 | 4780 | 477 |
| 436 | 20240112 | 113200 | 18844379040 | 4760 | 4780 | 4790 | 4750 | 10354 |
| 437 | 20240112 | 113100 | 18794974825 | 4780 | 4775 | 4785 | 4775 | 2952 |
| 438 | 20240112 | 113000 | 18780870365 | 4780 | 4785 | 4795 | 4780 | 6251 |
| 439 | 20240112 | 112900 | 18750967335 | 4790 | 4760 | 4795 | 4760 | 14867 |
| 440 | 20240112 | 112800 | 18679882645 | 4755 | 4750 | 4755 | 4745 | 5095 |
| 441 | 20240112 | 112700 | 18655669825 | 4755 | 4760 | 4760 | 4755 | 998 |
| 442 | 20240112 | 112600 | 18650920785 | 4765 | 4750 | 4770 | 4750 | 1512 |
| 443 | 20240112 | 112500 | 18643713190 | 4750 | 4760 | 4760 | 4750 | 2735 |
| 444 | 20240112 | 112400 | 18630709995 | 4760 | 4760 | 4760 | 4750 | 2214 |
| 445 | 20240112 | 112300 | 18620182400 | 4755 | 4750 | 4755 | 4745 | 2160 |
| 446 | 20240112 | 112200 | 18609917015 | 4750 | 4750 | 4750 | 4750 | 137 |
| 447 | 20240112 | 112100 | 18609266265 | 4750 | 4740 | 4760 | 4730 | 3803 |
| 448 | 20240112 | 112000 | 18591250375 | 4735 | 4760 | 4760 | 4735 | 7763 |
| 449 | 20240112 | 111900 | 18554470590 | 4760 | 4755 | 4760 | 4740 | 6592 |
| 450 | 20240112 | 111800 | 18523187245 | 4750 | 4750 | 4755 | 4750 | 1513 |
| 451 | 20240112 | 111700 | 18516000390 | 4750 | 4755 | 4755 | 4750 | 4672 |
| 452 | 20240112 | 111600 | 18493799005 | 4755 | 4765 | 4765 | 4755 | 3359 |
| 453 | 20240112 | 111500 | 18477819060 | 4765 | 4770 | 4770 | 4760 | 2983 |
| 454 | 20240112 | 111400 | 18463614305 | 4770 | 4770 | 4770 | 4755 | 2216 |
| 455 | 20240112 | 111300 | 18453058040 | 4770 | 4775 | 4775 | 4760 | 1764 |
| 456 | 20240112 | 111200 | 18444636620 | 4770 | 4755 | 4770 | 4755 | 2697 |
| 457 | 20240112 | 111100 | 18431780955 | 4760 | 4760 | 4770 | 4760 | 3119 |
| 458 | 20240112 | 111000 | 18416924325 | 4760 | 4765 | 4765 | 4760 | 1038 |
| 459 | 20240112 | 110900 | 18411983310 | 4760 | 4755 | 4765 | 4755 | 3271 |
| 460 | 20240112 | 110800 | 18396408250 | 4760 | 4755 | 4760 | 4755 | 449 |
| 461 | 20240112 | 110700 | 18394271720 | 4755 | 4765 | 4765 | 4755 | 635 |
| 462 | 20240112 | 110600 | 18391249460 | 4765 | 4760 | 4765 | 4755 | 1833 |
| 463 | 20240112 | 110500 | 18382524265 | 4765 | 4760 | 4765 | 4760 | 930 |
| 464 | 20240112 | 110400 | 18378097260 | 4760 | 4765 | 4770 | 4760 | 4595 |
| 465 | 20240112 | 110300 | 18356219465 | 4765 | 4770 | 4770 | 4760 | 538 |
| 466 | 20240112 | 110200 | 18353656465 | 4770 | 4760 | 4770 | 4760 | 1297 |
| 467 | 20240112 | 110100 | 18347480520 | 4760 | 4750 | 4760 | 4745 | 4049 |
| 468 | 20240112 | 110000 | 18328223785 | 4750 | 4745 | 4755 | 4745 | 2513 |
| 469 | 20240112 | 105900 | 18316288570 | 4755 | 4745 | 4755 | 4745 | 4408 |
| 470 | 20240112 | 105800 | 18295356610 | 4735 | 4735 | 4755 | 4735 | 6401 |
| 471 | 20240112 | 105700 | 18265017900 | 4735 | 4745 | 4750 | 4730 | 16648 |
| 472 | 20240112 | 105600 | 18186029905 | 4735 | 4745 | 4760 | 4735 | 10699 |
| 473 | 20240112 | 105500 | 18135310360 | 4740 | 4755 | 4760 | 4740 | 14972 |
| 474 | 20240112 | 105400 | 18064233790 | 4755 | 4755 | 4755 | 4750 | 6089 |
| 475 | 20240112 | 105300 | 18035300765 | 4755 | 4760 | 4765 | 4750 | 14170 |
| 476 | 20240112 | 105200 | 17967884885 | 4760 | 4770 | 4775 | 4760 | 3232 |
| 477 | 20240112 | 105100 | 17952475250 | 4770 | 4755 | 4775 | 4755 | 4979 |
| 478 | 20240112 | 105000 | 17928741220 | 4760 | 4760 | 4765 | 4755 | 9181 |
| 479 | 20240112 | 104900 | 17885050610 | 4760 | 4760 | 4770 | 4760 | 10276 |
| 480 | 20240112 | 104800 | 17836113990 | 4760 | 4770 | 4770 | 4760 | 7480 |
| 481 | 20240112 | 104700 | 17800477840 | 4770 | 4765 | 4775 | 4760 | 7760 |
| 482 | 20240112 | 104600 | 17763464830 | 4760 | 4775 | 4775 | 4760 | 26668 |
| 483 | 20240112 | 104500 | 17636370135 | 4775 | 4775 | 4780 | 4770 | 11695 |
| 484 | 20240112 | 104400 | 17580526670 | 4775 | 4780 | 4790 | 4770 | 9855 |
| 485 | 20240112 | 104300 | 17533444900 | 4780 | 4790 | 4795 | 4780 | 7842 |
| 486 | 20240112 | 104200 | 17495902485 | 4790 | 4790 | 4795 | 4775 | 22891 |
| 487 | 20240112 | 104100 | 17386436435 | 4790 | 4810 | 4810 | 4790 | 13202 |
| 488 | 20240112 | 104000 | 17323052580 | 4810 | 4810 | 4820 | 4805 | 18459 |
| 489 | 20240112 | 103900 | 17234275705 | 4815 | 4820 | 4825 | 4810 | 11790 |
| 490 | 20240112 | 103800 | 17177470280 | 4815 | 4825 | 4835 | 4815 | 19754 |
| 491 | 20240112 | 103700 | 17082110815 | 4820 | 4815 | 4825 | 4815 | 14524 |
| 492 | 20240112 | 103600 | 17012125830 | 4820 | 4830 | 4835 | 4810 | 27316 |
| 493 | 20240112 | 103500 | 16880481640 | 4825 | 4820 | 4840 | 4810 | 26967 |
| 494 | 20240112 | 103400 | 16750295560 | 4815 | 4785 | 4820 | 4780 | 12764 |
| 495 | 20240112 | 103300 | 16688959830 | 4790 | 4785 | 4790 | 4775 | 18793 |
| 496 | 20240112 | 103200 | 16599094110 | 4780 | 4800 | 4800 | 4780 | 22512 |
| 497 | 20240112 | 103100 | 16491346625 | 4795 | 4815 | 4830 | 4790 | 33447 |
| 498 | 20240112 | 103000 | 16330570080 | 4825 | 4810 | 4825 | 4795 | 11899 |
| 499 | 20240112 | 102900 | 16273306480 | 4810 | 4815 | 4820 | 4790 | 24127 |
| 500 | 20240112 | 102800 | 16157375105 | 4820 | 4790 | 4830 | 4785 | 34772 |
| 501 | 20240112 | 102700 | 15990141215 | 4790 | 4780 | 4795 | 4780 | 10116 |
| 502 | 20240112 | 102600 | 15941692035 | 4785 | 4760 | 4795 | 4760 | 26468 |
| 503 | 20240112 | 102500 | 15815311220 | 4760 | 4790 | 4790 | 4760 | 25782 |
| 504 | 20240112 | 102400 | 15692227495 | 4780 | 4790 | 4800 | 4775 | 26901 |
| 505 | 20240112 | 102300 | 15563492635 | 4795 | 4800 | 4805 | 4780 | 23432 |
| 506 | 20240112 | 102200 | 15451171085 | 4810 | 4790 | 4830 | 4765 | 68790 |
| 507 | 20240112 | 102100 | 15121625490 | 4790 | 4830 | 4835 | 4790 | 74260 |
| 508 | 20240112 | 102000 | 14764282855 | 4825 | 4830 | 4840 | 4820 | 54895 |
| 509 | 20240112 | 101900 | 14499369975 | 4830 | 4890 | 4895 | 4820 | 114812 |
| 510 | 20240112 | 101800 | 13942404070 | 4895 | 4875 | 4900 | 4870 | 45338 |
| 511 | 20240112 | 101700 | 13720670720 | 4870 | 4890 | 4905 | 4870 | 97658 |
| 512 | 20240112 | 101600 | 13243614790 | 4890 | 4925 | 4950 | 4870 | 167884 |
| 513 | 20240112 | 101500 | 12418013845 | 4915 | 4980 | 4985 | 4915 | 210628 |
| 514 | 20240112 | 101400 | 11374436030 | 4985 | 4935 | 4990 | 4930 | 386400 |
| 515 | 20240112 | 101300 | 9455681275 | 4935 | 4910 | 4940 | 4870 | 179262 |
| 516 | 20240112 | 101200 | 8576647545 | 4905 | 4840 | 4945 | 4835 | 261695 |
| 517 | 20240112 | 101100 | 7293687295 | 4845 | 4840 | 4870 | 4835 | 104806 |
| 518 | 20240112 | 101000 | 6784906290 | 4845 | 4860 | 4865 | 4830 | 115905 |
| 519 | 20240112 | 100900 | 6223260235 | 4865 | 4815 | 4870 | 4795 | 179283 |
| 520 | 20240112 | 100800 | 5353817700 | 4820 | 4850 | 4870 | 4800 | 168465 |
| 521 | 20240112 | 100700 | 4537735125 | 4850 | 4740 | 4855 | 4735 | 139582 |
| 522 | 20240112 | 100600 | 3866682550 | 4740 | 4720 | 4745 | 4715 | 19059 |
| 523 | 20240112 | 100500 | 3776486440 | 4720 | 4715 | 4735 | 4710 | 7259 |
| 524 | 20240112 | 100400 | 3742247725 | 4705 | 4750 | 4755 | 4685 | 38671 |
| 525 | 20240112 | 100300 | 3559473040 | 4750 | 4745 | 4760 | 4740 | 26539 |
| 526 | 20240112 | 100200 | 3433405615 | 4760 | 4770 | 4775 | 4740 | 45249 |
| 527 | 20240112 | 100100 | 3218350575 | 4770 | 4795 | 4805 | 4760 | 71745 |
| 528 | 20240112 | 100000 | 2875510205 | 4800 | 4795 | 4835 | 4775 | 103212 |
| 529 | 20240112 | 095900 | 2380117530 | 4800 | 4755 | 4800 | 4755 | 92664 |
| 530 | 20240112 | 095800 | 1937965605 | 4755 | 4705 | 4765 | 4705 | 58526 |
| 531 | 20240112 | 095700 | 1660951785 | 4705 | 4700 | 4705 | 4700 | 7634 |
| 532 | 20240112 | 095600 | 1625036665 | 4695 | 4690 | 4695 | 4680 | 8171 |
| 533 | 20240112 | 095500 | 1586676920 | 4690 | 4690 | 4695 | 4685 | 5971 |
| 534 | 20240112 | 095400 | 1558693610 | 4690 | 4710 | 4710 | 4690 | 9646 |
| 535 | 20240112 | 095300 | 1513371225 | 4705 | 4710 | 4715 | 4700 | 24326 |
| 536 | 20240112 | 095200 | 1398863930 | 4715 | 4700 | 4715 | 4680 | 33963 |
| 537 | 20240112 | 095100 | 1239130000 | 4705 | 4715 | 4715 | 4700 | 13428 |
| 538 | 20240112 | 095000 | 1175909120 | 4720 | 4690 | 4720 | 4690 | 44544 |
| 539 | 20240112 | 094900 | 966053220 | 4695 | 4675 | 4695 | 4675 | 26261 |
| 540 | 20240112 | 094800 | 842979995 | 4670 | 4655 | 4670 | 4645 | 6119 |
| 541 | 20240112 | 094700 | 814447120 | 4660 | 4640 | 4660 | 4640 | 5809 |
| 542 | 20240112 | 094600 | 787430655 | 4645 | 4645 | 4645 | 4640 | 567 |
| 543 | 20240112 | 094500 | 784798890 | 4645 | 4645 | 4660 | 4645 | 1458 |
| 544 | 20240112 | 094400 | 778018120 | 4650 | 4635 | 4650 | 4635 | 3161 |
| 545 | 20240112 | 094300 | 763326070 | 4635 | 4635 | 4635 | 4635 | 331 |
| 546 | 20240112 | 094200 | 761791885 | 4635 | 4640 | 4640 | 4635 | 63 |
| 547 | 20240112 | 094100 | 761499825 | 4640 | 4635 | 4640 | 4630 | 1828 |
| 548 | 20240112 | 094000 | 753030295 | 4635 | 4635 | 4635 | 4635 | 489 |
| 549 | 20240112 | 093900 | 750763780 | 4625 | 4630 | 4635 | 4625 | 1259 |
| 550 | 20240112 | 093800 | 744938970 | 4625 | 4625 | 4630 | 4625 | 720 |
| 551 | 20240112 | 093700 | 741607930 | 4620 | 4620 | 4635 | 4620 | 773 |
| 552 | 20240112 | 093600 | 738035365 | 4625 | 4620 | 4630 | 4620 | 396 |
| 553 | 20240112 | 093500 | 736202135 | 4630 | 4620 | 4630 | 4615 | 1919 |
| 554 | 20240112 | 093400 | 727323250 | 4615 | 4610 | 4630 | 4610 | 297 |
| 555 | 20240112 | 093300 | 725953760 | 4610 | 4630 | 4630 | 4610 | 1037 |
| 556 | 20240112 | 093200 | 721167090 | 4630 | 4610 | 4630 | 4610 | 2707 |
| 557 | 20240112 | 093100 | 708672600 | 4610 | 4610 | 4610 | 4610 | 906 |
| 558 | 20240112 | 093000 | 704495940 | 4610 | 4610 | 4610 | 4610 | 2845 |
| 559 | 20240112 | 092900 | 691380490 | 4610 | 4615 | 4615 | 4605 | 8861 |
| 560 | 20240112 | 092800 | 650516895 | 4620 | 4620 | 4630 | 4620 | 113 |
| 561 | 20240112 | 092700 | 649994725 | 4620 | 4630 | 4630 | 4620 | 14105 |
| 562 | 20240112 | 092600 | 584794335 | 4630 | 4645 | 4645 | 4630 | 12027 |
| 563 | 20240112 | 092500 | 529078230 | 4640 | 4630 | 4640 | 4630 | 676 |
| 564 | 20240112 | 092400 | 525942400 | 4640 | 4640 | 4640 | 4640 | 324 |
| 565 | 20240112 | 092300 | 524439040 | 4630 | 4630 | 4640 | 4630 | 78 |
| 566 | 20240112 | 092200 | 524077780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 567 | 20240112 | 092100 | 524077780 | 4630 | 4630 | 4630 | 4630 | 132 |
| 568 | 20240112 | 092000 | 523466620 | 4630 | 4630 | 4630 | 4630 | 261 |
| 569 | 20240112 | 091900 | 522258190 | 4630 | 4640 | 4640 | 4630 | 1795 |
| 570 | 20240112 | 091800 | 513945435 | 4650 | 4650 | 4650 | 4635 | 707 |
| 571 | 20240112 | 091700 | 510667215 | 4650 | 4650 | 4650 | 4650 | 2 |
| 572 | 20240112 | 091600 | 510657915 | 4650 | 4640 | 4650 | 4630 | 2560 |
| 573 | 20240112 | 091500 | 498762085 | 4640 | 4650 | 4650 | 4640 | 561 |
| 574 | 20240112 | 091400 | 496158895 | 4630 | 4630 | 4635 | 4630 | 1371 |
| 575 | 20240112 | 091300 | 489810260 | 4630 | 4635 | 4635 | 4625 | 4151 |
| 576 | 20240112 | 091200 | 470599745 | 4630 | 4630 | 4650 | 4630 | 1618 |
| 577 | 20240112 | 091100 | 463094425 | 4630 | 4630 | 4640 | 4620 | 851 |
| 578 | 20240112 | 091000 | 459154875 | 4620 | 4645 | 4650 | 4620 | 4726 |
| 579 | 20240112 | 090900 | 437231845 | 4650 | 4655 | 4660 | 4645 | 8045 |
| 580 | 20240112 | 090800 | 399804350 | 4655 | 4675 | 4675 | 4655 | 8076 |
| 581 | 20240112 | 090700 | 362083925 | 4675 | 4670 | 4675 | 4665 | 8682 |
| 582 | 20240112 | 090600 | 321535795 | 4670 | 4685 | 4695 | 4670 | 7279 |
| 583 | 20240112 | 090500 | 287480105 | 4685 | 4690 | 4695 | 4685 | 2679 |
| 584 | 20240112 | 090400 | 274913850 | 4695 | 4680 | 4695 | 4680 | 2658 |
| 585 | 20240112 | 090300 | 262470735 | 4680 | 4690 | 4700 | 4675 | 4072 |
| 586 | 20240112 | 090200 | 243372155 | 4690 | 4690 | 4695 | 4670 | 11326 |
| 587 | 20240112 | 090100 | 190377485 | 4690 | 4695 | 4710 | 4685 | 10477 |
| 588 | 20240112 | 090000 | 141151160 | 4700 | 4720 | 4730 | 4700 | 29908 |