30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 3 | 20240325 | 184500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240325 | 184400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240325 | 184300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240325 | 184200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240325 | 184100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240325 | 184000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240325 | 183900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240325 | 183800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240325 | 183700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240325 | 183600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240325 | 183500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240325 | 183400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240325 | 183300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240325 | 183200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240325 | 183100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240325 | 183000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240325 | 182900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240325 | 182800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240325 | 182700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240325 | 182600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240325 | 182500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240325 | 182400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240325 | 182300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240325 | 182200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240325 | 182100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240325 | 182000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240325 | 181900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240325 | 181800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240325 | 181700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240325 | 181600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 33 | 20240325 | 181500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240325 | 181400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240325 | 181300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240325 | 181200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240325 | 181100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240325 | 181000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240325 | 180900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240325 | 180800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240325 | 180700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240325 | 180600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240325 | 180500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240325 | 180400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240325 | 180300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240325 | 180200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240325 | 180100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240325 | 180000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240325 | 175900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240325 | 175800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240325 | 175700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240325 | 175600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240325 | 175500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240325 | 175400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240325 | 175300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240325 | 175200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240325 | 175100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240325 | 175000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240325 | 174900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240325 | 174800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240325 | 174700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240325 | 174600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 63 | 20240325 | 174500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240325 | 174400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240325 | 174300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240325 | 174200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240325 | 174100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240325 | 174000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240325 | 173900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240325 | 173800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240325 | 173700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240325 | 173600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240325 | 173500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240325 | 173400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240325 | 173300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240325 | 173200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240325 | 173100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240325 | 173000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240325 | 172900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240325 | 172800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240325 | 172700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240325 | 172600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240325 | 172500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240325 | 172400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240325 | 172300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240325 | 172200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240325 | 172100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240325 | 172000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240325 | 171900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240325 | 171800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240325 | 171700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240325 | 171600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 93 | 20240325 | 171500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240325 | 171400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240325 | 171300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240325 | 171200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240325 | 171100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240325 | 171000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240325 | 170900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240325 | 170800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240325 | 170700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240325 | 170600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240325 | 170500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240325 | 170400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240325 | 170300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240325 | 170200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240325 | 170100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240325 | 170000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240325 | 165900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240325 | 165800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240325 | 165700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240325 | 165600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240325 | 165500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240325 | 165400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240325 | 165300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240325 | 165200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240325 | 165100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240325 | 165000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240325 | 164900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240325 | 164800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240325 | 164700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240325 | 164600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 123 | 20240325 | 164500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240325 | 164400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240325 | 164300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240325 | 164200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240325 | 164100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240325 | 164000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240325 | 163900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240325 | 163800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240325 | 163700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240325 | 163600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240325 | 163500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240325 | 163400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240325 | 163300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240325 | 163200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240325 | 163100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240325 | 163000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240325 | 162900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240325 | 162800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240325 | 162700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240325 | 162600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240325 | 162500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240325 | 162400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240325 | 162300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240325 | 162200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240325 | 162100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240325 | 162000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240325 | 161900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240325 | 161800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240325 | 161700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240325 | 161600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 153 | 20240325 | 161500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240325 | 161400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240325 | 161300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240325 | 161200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240325 | 161100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240325 | 161000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240325 | 160900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240325 | 160800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240325 | 160700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240325 | 160600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240325 | 160500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240325 | 160400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240325 | 160300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240325 | 160200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240325 | 160100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240325 | 160000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240325 | 155900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240325 | 155800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240325 | 155700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240325 | 155600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240325 | 155500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240325 | 155400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240325 | 155300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240325 | 155200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240325 | 155100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240325 | 155000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240325 | 154900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240325 | 154800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240325 | 154700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240325 | 154600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 183 | 20240325 | 154500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240325 | 154400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240325 | 154300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240325 | 154200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240325 | 154100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240325 | 154000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240325 | 153900 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240325 | 153800 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240325 | 153700 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240325 | 153600 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240325 | 153500 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240325 | 153400 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240325 | 153300 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240325 | 153200 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240325 | 153100 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240325 | 153000 | 180398235660 | 5880 | 5880 | 5880 | 5880 | 812845 |
| 199 | 20240325 | 152900 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240325 | 152800 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240325 | 152700 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240325 | 152600 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240325 | 152500 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240325 | 152400 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240325 | 152300 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240325 | 152200 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240325 | 152100 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240325 | 152000 | 175618707060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240325 | 151900 | 175618707060 | 5720 | 5660 | 5760 | 5650 | 813828 |
| 210 | 20240325 | 151800 | 170966431830 | 5660 | 5680 | 5720 | 5650 | 389246 |
| 211 | 20240325 | 151700 | 168753385310 | 5680 | 5660 | 5680 | 5620 | 363263 |
| 212 | 20240325 | 151600 | 166702133740 | 5660 | 5670 | 5690 | 5610 | 692903 |
| 213 | 20240325 | 151500 | 162778149550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240325 | 151400 | 162778149550 | 5670 | 5670 | 5670 | 5660 | 6619 |
| 215 | 20240325 | 151300 | 162740641040 | 5670 | 5560 | 5670 | 5540 | 813524 |
| 216 | 20240325 | 151200 | 158173255430 | 5550 | 5480 | 5560 | 5470 | 305562 |
| 217 | 20240325 | 151100 | 156483577830 | 5470 | 5500 | 5520 | 5460 | 156095 |
| 218 | 20240325 | 151000 | 155625295500 | 5490 | 5440 | 5500 | 5430 | 114654 |
| 219 | 20240325 | 150900 | 154998257940 | 5440 | 5440 | 5450 | 5430 | 25939 |
| 220 | 20240325 | 150800 | 154857211370 | 5430 | 5420 | 5450 | 5420 | 34147 |
| 221 | 20240325 | 150700 | 154671528620 | 5420 | 5440 | 5450 | 5420 | 41395 |
| 222 | 20240325 | 150600 | 154446709510 | 5440 | 5460 | 5480 | 5440 | 65144 |
| 223 | 20240325 | 150500 | 154090782090 | 5470 | 5460 | 5480 | 5420 | 111485 |
| 224 | 20240325 | 150400 | 153481971900 | 5460 | 5410 | 5470 | 5400 | 85851 |
| 225 | 20240325 | 150300 | 153014547840 | 5400 | 5410 | 5420 | 5400 | 15314 |
| 226 | 20240325 | 150200 | 152931756640 | 5420 | 5420 | 5430 | 5400 | 21166 |
| 227 | 20240325 | 150100 | 152817112780 | 5420 | 5420 | 5420 | 5390 | 49155 |
| 228 | 20240325 | 150000 | 152551638060 | 5420 | 5420 | 5430 | 5410 | 33840 |
| 229 | 20240325 | 145900 | 152368179310 | 5420 | 5380 | 5420 | 5380 | 21129 |
| 230 | 20240325 | 145800 | 152254087210 | 5380 | 5430 | 5430 | 5370 | 102730 |
| 231 | 20240325 | 145700 | 151700056890 | 5430 | 5430 | 5440 | 5410 | 29566 |
| 232 | 20240325 | 145600 | 151539636060 | 5430 | 5450 | 5460 | 5420 | 35760 |
| 233 | 20240325 | 145500 | 151345149750 | 5450 | 5400 | 5450 | 5400 | 92423 |
| 234 | 20240325 | 145400 | 150842793240 | 5410 | 5390 | 5420 | 5390 | 48400 |
| 235 | 20240325 | 145300 | 150581333580 | 5400 | 5430 | 5430 | 5390 | 62417 |
| 236 | 20240325 | 145200 | 150243848380 | 5430 | 5410 | 5440 | 5410 | 33570 |
| 237 | 20240325 | 145100 | 150061800840 | 5410 | 5420 | 5430 | 5400 | 123193 |
| 238 | 20240325 | 145000 | 149395537340 | 5420 | 5450 | 5470 | 5420 | 44737 |
| 239 | 20240325 | 144900 | 149152041350 | 5450 | 5430 | 5450 | 5430 | 15604 |
| 240 | 20240325 | 144800 | 149067202280 | 5430 | 5440 | 5460 | 5430 | 41521 |
| 241 | 20240325 | 144700 | 148841500430 | 5440 | 5460 | 5470 | 5420 | 100979 |
| 242 | 20240325 | 144600 | 148292424430 | 5470 | 5460 | 5490 | 5450 | 27681 |
| 243 | 20240325 | 144500 | 148141082300 | 5460 | 5510 | 5520 | 5440 | 137762 |
| 244 | 20240325 | 144400 | 147386359900 | 5510 | 5480 | 5510 | 5480 | 44284 |
| 245 | 20240325 | 144300 | 147142914680 | 5480 | 5490 | 5540 | 5470 | 220869 |
| 246 | 20240325 | 144200 | 145926136270 | 5490 | 5480 | 5500 | 5460 | 116941 |
| 247 | 20240325 | 144100 | 145284808400 | 5480 | 5450 | 5510 | 5440 | 167115 |
| 248 | 20240325 | 144000 | 144368015990 | 5450 | 5440 | 5450 | 5430 | 25084 |
| 249 | 20240325 | 143900 | 144231504950 | 5450 | 5460 | 5470 | 5430 | 41811 |
| 250 | 20240325 | 143800 | 144003529600 | 5460 | 5420 | 5470 | 5400 | 43587 |
| 251 | 20240325 | 143700 | 143766286610 | 5420 | 5420 | 5480 | 5420 | 120265 |
| 252 | 20240325 | 143600 | 143110134860 | 5440 | 5390 | 5440 | 5360 | 82284 |
| 253 | 20240325 | 143500 | 142665690620 | 5390 | 5410 | 5410 | 5360 | 92754 |
| 254 | 20240325 | 143400 | 142167247150 | 5420 | 5400 | 5420 | 5360 | 90246 |
| 255 | 20240325 | 143300 | 141681144850 | 5400 | 5430 | 5430 | 5390 | 66278 |
| 256 | 20240325 | 143200 | 141323010800 | 5420 | 5460 | 5470 | 5400 | 83850 |
| 257 | 20240325 | 143100 | 140867257810 | 5460 | 5500 | 5500 | 5460 | 121573 |
| 258 | 20240325 | 143000 | 140201083980 | 5500 | 5430 | 5500 | 5430 | 117437 |
| 259 | 20240325 | 142900 | 139559435540 | 5430 | 5400 | 5440 | 5400 | 52743 |
| 260 | 20240325 | 142800 | 139274014500 | 5400 | 5430 | 5450 | 5400 | 94383 |
| 261 | 20240325 | 142700 | 138762552830 | 5440 | 5460 | 5460 | 5420 | 78641 |
| 262 | 20240325 | 142600 | 138334867100 | 5450 | 5410 | 5460 | 5390 | 105888 |
| 263 | 20240325 | 142500 | 137760039200 | 5400 | 5380 | 5440 | 5350 | 259114 |
| 264 | 20240325 | 142400 | 136365359200 | 5380 | 5440 | 5450 | 5370 | 209876 |
| 265 | 20240325 | 142300 | 135231051600 | 5440 | 5430 | 5450 | 5390 | 231959 |
| 266 | 20240325 | 142200 | 133975896240 | 5440 | 5480 | 5490 | 5410 | 288714 |
| 267 | 20240325 | 142100 | 132407194100 | 5480 | 5490 | 5500 | 5480 | 49393 |
| 268 | 20240325 | 142000 | 132136166420 | 5490 | 5510 | 5520 | 5460 | 118376 |
| 269 | 20240325 | 141900 | 131486428910 | 5520 | 5500 | 5530 | 5490 | 75874 |
| 270 | 20240325 | 141800 | 131068651050 | 5510 | 5560 | 5570 | 5460 | 193445 |
| 271 | 20240325 | 141700 | 130004616770 | 5570 | 5600 | 5600 | 5550 | 85028 |
| 272 | 20240325 | 141600 | 129530024650 | 5600 | 5540 | 5600 | 5540 | 147873 |
| 273 | 20240325 | 141500 | 128704738080 | 5550 | 5520 | 5560 | 5520 | 53017 |
| 274 | 20240325 | 141400 | 128411208180 | 5530 | 5540 | 5550 | 5490 | 123160 |
| 275 | 20240325 | 141300 | 127732467730 | 5540 | 5560 | 5570 | 5540 | 35268 |
| 276 | 20240325 | 141200 | 127536503220 | 5560 | 5550 | 5580 | 5540 | 71260 |
| 277 | 20240325 | 141100 | 127139767030 | 5540 | 5550 | 5550 | 5510 | 99015 |
| 278 | 20240325 | 141000 | 126592393550 | 5550 | 5570 | 5570 | 5550 | 54756 |
| 279 | 20240325 | 140900 | 126288252000 | 5550 | 5580 | 5600 | 5550 | 126179 |
| 280 | 20240325 | 140800 | 125584910210 | 5580 | 5570 | 5600 | 5570 | 64147 |
| 281 | 20240325 | 140700 | 125226255680 | 5570 | 5620 | 5620 | 5570 | 181201 |
| 282 | 20240325 | 140600 | 124211130360 | 5610 | 5570 | 5620 | 5560 | 132706 |
| 283 | 20240325 | 140500 | 123468927440 | 5580 | 5580 | 5600 | 5560 | 155058 |
| 284 | 20240325 | 140400 | 122603149000 | 5580 | 5580 | 5610 | 5570 | 270870 |
| 285 | 20240325 | 140300 | 121088313310 | 5590 | 5490 | 5600 | 5480 | 279499 |
| 286 | 20240325 | 140200 | 119534543280 | 5490 | 5470 | 5500 | 5460 | 126175 |
| 287 | 20240325 | 140100 | 118843727380 | 5470 | 5510 | 5520 | 5470 | 81638 |
| 288 | 20240325 | 140000 | 118395042620 | 5500 | 5530 | 5530 | 5500 | 54357 |
| 289 | 20240325 | 135900 | 118095251650 | 5530 | 5490 | 5540 | 5480 | 102563 |
| 290 | 20240325 | 135800 | 117529549650 | 5490 | 5510 | 5540 | 5460 | 213751 |
| 291 | 20240325 | 135700 | 116354713010 | 5500 | 5560 | 5560 | 5500 | 174145 |
| 292 | 20240325 | 135600 | 115392942980 | 5550 | 5550 | 5560 | 5530 | 71701 |
| 293 | 20240325 | 135500 | 114995530400 | 5550 | 5540 | 5560 | 5530 | 87923 |
| 294 | 20240325 | 135400 | 114507905850 | 5550 | 5570 | 5570 | 5540 | 72820 |
| 295 | 20240325 | 135300 | 114103499020 | 5570 | 5600 | 5600 | 5550 | 156869 |
| 296 | 20240325 | 135200 | 113227971560 | 5600 | 5570 | 5600 | 5570 | 126271 |
| 297 | 20240325 | 135100 | 112522781960 | 5570 | 5570 | 5580 | 5540 | 93862 |
| 298 | 20240325 | 135000 | 112001619240 | 5560 | 5600 | 5600 | 5560 | 134112 |
| 299 | 20240325 | 134900 | 111253921920 | 5590 | 5570 | 5610 | 5570 | 101973 |
| 300 | 20240325 | 134800 | 110683464140 | 5570 | 5570 | 5630 | 5570 | 375560 |
| 301 | 20240325 | 134700 | 108579716990 | 5580 | 5560 | 5590 | 5560 | 154821 |
| 302 | 20240325 | 134600 | 107716126450 | 5570 | 5540 | 5570 | 5510 | 117315 |
| 303 | 20240325 | 134500 | 107067129970 | 5530 | 5510 | 5560 | 5510 | 187600 |
| 304 | 20240325 | 134400 | 106027325360 | 5510 | 5540 | 5550 | 5500 | 180035 |
| 305 | 20240325 | 134300 | 105033914430 | 5540 | 5550 | 5560 | 5520 | 209830 |
| 306 | 20240325 | 134200 | 103871490340 | 5550 | 5600 | 5620 | 5550 | 334746 |
| 307 | 20240325 | 134100 | 102002079270 | 5590 | 5570 | 5600 | 5550 | 251708 |
| 308 | 20240325 | 134000 | 100597085600 | 5560 | 5540 | 5580 | 5530 | 167348 |
| 309 | 20240325 | 133900 | 99667477540 | 5550 | 5560 | 5580 | 5540 | 166729 |
| 310 | 20240325 | 133800 | 98740446010 | 5560 | 5560 | 5570 | 5530 | 146476 |
| 311 | 20240325 | 133700 | 97927545520 | 5560 | 5510 | 5600 | 5500 | 610155 |
| 312 | 20240325 | 133600 | 94524601810 | 5510 | 5560 | 5570 | 5510 | 226831 |
| 313 | 20240325 | 133500 | 93269874540 | 5560 | 5510 | 5570 | 5490 | 337676 |
| 314 | 20240325 | 133400 | 91404770800 | 5510 | 5500 | 5550 | 5490 | 437236 |
| 315 | 20240325 | 133300 | 88990947550 | 5510 | 5350 | 5580 | 5340 | 1474596 |
| 316 | 20240325 | 133200 | 80902963980 | 5350 | 5310 | 5350 | 5290 | 94158 |
| 317 | 20240325 | 133100 | 80402073530 | 5300 | 5300 | 5340 | 5290 | 200857 |
| 318 | 20240325 | 133000 | 79334024730 | 5300 | 5280 | 5320 | 5270 | 154828 |
| 319 | 20240325 | 132900 | 78513435480 | 5290 | 5280 | 5300 | 5260 | 87573 |
| 320 | 20240325 | 132800 | 78051099700 | 5280 | 5270 | 5290 | 5260 | 100409 |
| 321 | 20240325 | 132700 | 77521519020 | 5270 | 5310 | 5310 | 5260 | 110685 |
| 322 | 20240325 | 132600 | 76937509960 | 5310 | 5310 | 5320 | 5280 | 54580 |
| 323 | 20240325 | 132500 | 76648013410 | 5310 | 5320 | 5320 | 5270 | 193594 |
| 324 | 20240325 | 132400 | 75623481970 | 5320 | 5340 | 5350 | 5300 | 118713 |
| 325 | 20240325 | 132300 | 74992326380 | 5350 | 5360 | 5360 | 5330 | 70723 |
| 326 | 20240325 | 132200 | 74614016690 | 5360 | 5310 | 5370 | 5300 | 178295 |
| 327 | 20240325 | 132100 | 73663133040 | 5320 | 5380 | 5380 | 5280 | 396081 |
| 328 | 20240325 | 132000 | 71558774170 | 5370 | 5420 | 5430 | 5350 | 134082 |
| 329 | 20240325 | 131900 | 70836908440 | 5410 | 5410 | 5430 | 5400 | 110558 |
| 330 | 20240325 | 131800 | 70238007320 | 5410 | 5380 | 5410 | 5370 | 121006 |
| 331 | 20240325 | 131700 | 69585878660 | 5380 | 5360 | 5390 | 5350 | 114853 |
| 332 | 20240325 | 131600 | 68969278000 | 5360 | 5390 | 5400 | 5340 | 307248 |
| 333 | 20240325 | 131500 | 67319657590 | 5390 | 5420 | 5440 | 5390 | 125739 |
| 334 | 20240325 | 131400 | 66638806860 | 5410 | 5440 | 5440 | 5400 | 137178 |
| 335 | 20240325 | 131300 | 65895430420 | 5440 | 5490 | 5500 | 5410 | 172532 |
| 336 | 20240325 | 131200 | 64955066210 | 5490 | 5450 | 5500 | 5440 | 203112 |
| 337 | 20240325 | 131100 | 63841681060 | 5450 | 5430 | 5490 | 5420 | 239636 |
| 338 | 20240325 | 131000 | 62531162290 | 5440 | 5410 | 5480 | 5400 | 273154 |
| 339 | 20240325 | 130900 | 61043180020 | 5410 | 5410 | 5430 | 5370 | 304505 |
| 340 | 20240325 | 130800 | 59401033180 | 5410 | 5420 | 5450 | 5400 | 184711 |
| 341 | 20240325 | 130700 | 58398798510 | 5410 | 5450 | 5460 | 5400 | 243410 |
| 342 | 20240325 | 130600 | 57079155460 | 5450 | 5420 | 5510 | 5410 | 555703 |
| 343 | 20240325 | 130500 | 54036076070 | 5430 | 5450 | 5460 | 5420 | 252659 |
| 344 | 20240325 | 130400 | 52660971350 | 5450 | 5410 | 5470 | 5400 | 418497 |
| 345 | 20240325 | 130300 | 50385190570 | 5410 | 5310 | 5420 | 5310 | 635294 |
| 346 | 20240325 | 130200 | 46971641040 | 5310 | 5290 | 5350 | 5280 | 267822 |
| 347 | 20240325 | 130100 | 45545336660 | 5290 | 5270 | 5350 | 5260 | 325598 |
| 348 | 20240325 | 130000 | 43816151740 | 5270 | 5250 | 5340 | 5190 | 499943 |
| 349 | 20240325 | 125900 | 41179503970 | 5250 | 5240 | 5250 | 5200 | 74015 |
| 350 | 20240325 | 125800 | 40792266480 | 5230 | 5250 | 5270 | 5200 | 138215 |
| 351 | 20240325 | 125700 | 40070531900 | 5250 | 5250 | 5320 | 5240 | 304861 |
| 352 | 20240325 | 125600 | 38460238240 | 5250 | 5210 | 5250 | 5180 | 250622 |
| 353 | 20240325 | 125500 | 37151168860 | 5200 | 5280 | 5290 | 5200 | 266489 |
| 354 | 20240325 | 125400 | 35754158930 | 5280 | 5280 | 5330 | 5250 | 219836 |
| 355 | 20240325 | 125300 | 34590725590 | 5290 | 5310 | 5350 | 5280 | 232033 |
| 356 | 20240325 | 125200 | 33359010140 | 5310 | 5310 | 5330 | 5270 | 231917 |
| 357 | 20240325 | 125100 | 32128580130 | 5300 | 5200 | 5360 | 5190 | 669295 |
| 358 | 20240325 | 125000 | 28584563700 | 5190 | 5230 | 5260 | 5180 | 266750 |
| 359 | 20240325 | 124900 | 27191335080 | 5230 | 5220 | 5240 | 5180 | 283101 |
| 360 | 20240325 | 124800 | 25715698920 | 5220 | 5170 | 5300 | 5160 | 861964 |
| 361 | 20240325 | 124700 | 21208163340 | 5170 | 5160 | 5170 | 5130 | 139416 |
| 362 | 20240325 | 124600 | 20488870280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 363 | 20240325 | 124500 | 20488870280 | 5160 | 5130 | 5160 | 5120 | 204667 |
| 364 | 20240325 | 124400 | 19434830380 | 5130 | 5110 | 5130 | 5110 | 171821 |
| 365 | 20240325 | 124300 | 18554977360 | 5120 | 5080 | 5120 | 5060 | 230200 |
| 366 | 20240325 | 124200 | 17381222920 | 5080 | 5080 | 5100 | 5050 | 191077 |
| 367 | 20240325 | 124100 | 16410815910 | 5090 | 5020 | 5100 | 5020 | 418724 |
| 368 | 20240325 | 124000 | 14290118290 | 5030 | 4965 | 5030 | 4950 | 167098 |
| 369 | 20240325 | 123900 | 13454414300 | 4960 | 4995 | 5000 | 4955 | 79439 |
| 370 | 20240325 | 123800 | 13059324230 | 5000 | 4985 | 5000 | 4970 | 88954 |
| 371 | 20240325 | 123700 | 12615687200 | 4995 | 4980 | 5020 | 4940 | 221597 |
| 372 | 20240325 | 123600 | 11511825735 | 4980 | 5020 | 5030 | 4965 | 155325 |
| 373 | 20240325 | 123500 | 10737074770 | 5020 | 4975 | 5030 | 4965 | 333994 |
| 374 | 20240325 | 123400 | 9066981530 | 4970 | 4935 | 4975 | 4905 | 222946 |
| 375 | 20240325 | 123300 | 7965264025 | 4930 | 4860 | 4950 | 4850 | 199114 |
| 376 | 20240325 | 123200 | 6986854835 | 4860 | 4840 | 4860 | 4840 | 62261 |
| 377 | 20240325 | 123100 | 6684902560 | 4840 | 4825 | 4845 | 4825 | 25501 |
| 378 | 20240325 | 123000 | 6561519880 | 4830 | 4825 | 4835 | 4825 | 12349 |
| 379 | 20240325 | 122900 | 6501898180 | 4820 | 4820 | 4825 | 4815 | 14750 |
| 380 | 20240325 | 122800 | 6430827065 | 4820 | 4825 | 4825 | 4815 | 14857 |
| 381 | 20240325 | 122700 | 6359219470 | 4825 | 4830 | 4830 | 4820 | 18919 |
| 382 | 20240325 | 122600 | 6267906800 | 4830 | 4820 | 4830 | 4815 | 13836 |
| 383 | 20240325 | 122500 | 6201169725 | 4820 | 4815 | 4825 | 4810 | 35593 |
| 384 | 20240325 | 122400 | 6029694925 | 4815 | 4800 | 4820 | 4800 | 29850 |
| 385 | 20240325 | 122300 | 5886146960 | 4805 | 4795 | 4805 | 4795 | 26054 |
| 386 | 20240325 | 122200 | 5761057145 | 4800 | 4785 | 4800 | 4775 | 15508 |
| 387 | 20240325 | 122100 | 5686780890 | 4785 | 4790 | 4795 | 4785 | 4244 |
| 388 | 20240325 | 122000 | 5666460605 | 4790 | 4790 | 4795 | 4790 | 1855 |
| 389 | 20240325 | 121900 | 5657575005 | 4790 | 4790 | 4790 | 4785 | 2836 |
| 390 | 20240325 | 121800 | 5643991965 | 4790 | 4795 | 4795 | 4790 | 877 |
| 391 | 20240325 | 121700 | 5639789540 | 4795 | 4780 | 4795 | 4780 | 15878 |
| 392 | 20240325 | 121600 | 5563730155 | 4785 | 4775 | 4785 | 4775 | 6910 |
| 393 | 20240325 | 121500 | 5530698190 | 4780 | 4770 | 4780 | 4770 | 97 |
| 394 | 20240325 | 121400 | 5530235255 | 4775 | 4770 | 4775 | 4770 | 1227 |
| 395 | 20240325 | 121300 | 5524376760 | 4770 | 4775 | 4775 | 4770 | 458 |
| 396 | 20240325 | 121200 | 5522192095 | 4775 | 4775 | 4775 | 4770 | 490 |
| 397 | 20240325 | 121100 | 5519852595 | 4775 | 4770 | 4775 | 4770 | 45 |
| 398 | 20240325 | 121000 | 5519637940 | 4770 | 4770 | 4770 | 4770 | 150 |
| 399 | 20240325 | 120900 | 5518922440 | 4775 | 4775 | 4775 | 4775 | 110 |
| 400 | 20240325 | 120800 | 5518397190 | 4775 | 4775 | 4780 | 4775 | 1155 |
| 401 | 20240325 | 120700 | 5512881910 | 4765 | 4770 | 4770 | 4765 | 3131 |
| 402 | 20240325 | 120600 | 5497956425 | 4770 | 4775 | 4775 | 4770 | 1701 |
| 403 | 20240325 | 120500 | 5489838155 | 4775 | 4775 | 4775 | 4770 | 1499 |
| 404 | 20240325 | 120400 | 5482680655 | 4775 | 4770 | 4775 | 4770 | 1506 |
| 405 | 20240325 | 120300 | 5475489810 | 4770 | 4770 | 4770 | 4770 | 261 |
| 406 | 20240325 | 120200 | 5474244840 | 4770 | 4770 | 4770 | 4770 | 51 |
| 407 | 20240325 | 120100 | 5474001570 | 4765 | 4755 | 4765 | 4755 | 447 |
| 408 | 20240325 | 120000 | 5471875385 | 4755 | 4755 | 4755 | 4755 | 160 |
| 409 | 20240325 | 115900 | 5471114585 | 4755 | 4755 | 4760 | 4755 | 277 |
| 410 | 20240325 | 115800 | 5469797380 | 4755 | 4760 | 4760 | 4755 | 2129 |
| 411 | 20240325 | 115700 | 5459670000 | 4760 | 4760 | 4760 | 4760 | 106 |
| 412 | 20240325 | 115600 | 5459165440 | 4765 | 4760 | 4765 | 4760 | 25 |
| 413 | 20240325 | 115500 | 5459046390 | 4760 | 4760 | 4760 | 4760 | 1615 |
| 414 | 20240325 | 115400 | 5451358990 | 4760 | 4760 | 4765 | 4760 | 1644 |
| 415 | 20240325 | 115300 | 5443532840 | 4760 | 4750 | 4760 | 4750 | 603 |
| 416 | 20240325 | 115200 | 5440667535 | 4750 | 4750 | 4750 | 4750 | 31 |
| 417 | 20240325 | 115100 | 5440520285 | 4745 | 4740 | 4745 | 4740 | 143 |
| 418 | 20240325 | 115000 | 5439841845 | 4740 | 4740 | 4740 | 4740 | 4499 |
| 419 | 20240325 | 114900 | 5418516585 | 4745 | 4740 | 4745 | 4740 | 187 |
| 420 | 20240325 | 114800 | 5417629300 | 4740 | 4740 | 4745 | 4740 | 1131 |
| 421 | 20240325 | 114700 | 5412268265 | 4740 | 4745 | 4745 | 4740 | 4156 |
| 422 | 20240325 | 114600 | 5392548455 | 4745 | 4745 | 4745 | 4745 | 308 |
| 423 | 20240325 | 114500 | 5391086995 | 4745 | 4745 | 4745 | 4745 | 3 |
| 424 | 20240325 | 114400 | 5391072760 | 4745 | 4745 | 4755 | 4745 | 61 |
| 425 | 20240325 | 114300 | 5390783295 | 4745 | 4750 | 4750 | 4745 | 1012 |
| 426 | 20240325 | 114200 | 5385981350 | 4745 | 4755 | 4755 | 4745 | 22 |
| 427 | 20240325 | 114100 | 5385876950 | 4745 | 4750 | 4750 | 4745 | 704 |
| 428 | 20240325 | 114000 | 5382534000 | 4750 | 4750 | 4750 | 4750 | 308 |
| 429 | 20240325 | 113900 | 5381071000 | 4750 | 4750 | 4750 | 4750 | 500 |
| 430 | 20240325 | 113800 | 5378696000 | 4750 | 4760 | 4760 | 4750 | 6070 |
| 431 | 20240325 | 113700 | 5349858240 | 4760 | 4760 | 4760 | 4760 | 301 |
| 432 | 20240325 | 113600 | 5348425480 | 4760 | 4760 | 4760 | 4760 | 250 |
| 433 | 20240325 | 113500 | 5347235480 | 4765 | 4765 | 4765 | 4765 | 91 |
| 434 | 20240325 | 113400 | 5346801865 | 4765 | 4765 | 4765 | 4760 | 710 |
| 435 | 20240325 | 113300 | 5343419765 | 4765 | 4765 | 4770 | 4760 | 864 |
| 436 | 20240325 | 113200 | 5339302885 | 4765 | 4770 | 4770 | 4765 | 2947 |
| 437 | 20240325 | 113100 | 5325245790 | 4775 | 4775 | 4780 | 4775 | 597 |
| 438 | 20240325 | 113000 | 5322393585 | 4780 | 4775 | 4780 | 4770 | 3030 |
| 439 | 20240325 | 112900 | 5307925580 | 4775 | 4770 | 4775 | 4770 | 3809 |
| 440 | 20240325 | 112800 | 5289741775 | 4760 | 4760 | 4770 | 4760 | 5864 |
| 441 | 20240325 | 112700 | 5261798885 | 4760 | 4755 | 4760 | 4755 | 121 |
| 442 | 20240325 | 112600 | 5261222940 | 4755 | 4760 | 4760 | 4755 | 1570 |
| 443 | 20240325 | 112500 | 5253757585 | 4760 | 4765 | 4765 | 4760 | 2127 |
| 444 | 20240325 | 112400 | 5243631065 | 4765 | 4765 | 4765 | 4760 | 238 |
| 445 | 20240325 | 112300 | 5242497170 | 4760 | 4760 | 4760 | 4760 | 1371 |
| 446 | 20240325 | 112200 | 5235971210 | 4760 | 4765 | 4765 | 4760 | 1117 |
| 447 | 20240325 | 112100 | 5230648715 | 4765 | 4765 | 4765 | 4765 | 350 |
| 448 | 20240325 | 112000 | 5228980965 | 4765 | 4760 | 4765 | 4760 | 2810 |
| 449 | 20240325 | 111900 | 5215592265 | 4760 | 4760 | 4760 | 4760 | 24 |
| 450 | 20240325 | 111800 | 5215478025 | 4765 | 4760 | 4765 | 4760 | 435 |
| 451 | 20240325 | 111700 | 5213407395 | 4765 | 4765 | 4765 | 4760 | 419 |
| 452 | 20240325 | 111600 | 5211412375 | 4765 | 4770 | 4770 | 4765 | 466 |
| 453 | 20240325 | 111500 | 5209191670 | 4765 | 4765 | 4770 | 4765 | 1239 |
| 454 | 20240325 | 111400 | 5203281780 | 4765 | 4765 | 4765 | 4765 | 998 |
| 455 | 20240325 | 111300 | 5198526310 | 4765 | 4765 | 4770 | 4765 | 1967 |
| 456 | 20240325 | 111200 | 5189153055 | 4765 | 4765 | 4770 | 4765 | 514 |
| 457 | 20240325 | 111100 | 5186701345 | 4770 | 4770 | 4770 | 4765 | 272 |
| 458 | 20240325 | 111000 | 5185404255 | 4770 | 4765 | 4770 | 4765 | 178 |
| 459 | 20240325 | 110900 | 5184555495 | 4765 | 4770 | 4770 | 4765 | 1150 |
| 460 | 20240325 | 110800 | 5179075245 | 4770 | 4765 | 4770 | 4765 | 1002 |
| 461 | 20240325 | 110700 | 5174297225 | 4765 | 4760 | 4765 | 4760 | 4079 |
| 462 | 20240325 | 110600 | 5154870050 | 4760 | 4755 | 4760 | 4755 | 2521 |
| 463 | 20240325 | 110500 | 5142877595 | 4755 | 4760 | 4760 | 4755 | 1214 |
| 464 | 20240325 | 110400 | 5137099705 | 4760 | 4755 | 4765 | 4755 | 9301 |
| 465 | 20240325 | 110300 | 5092839350 | 4755 | 4755 | 4755 | 4750 | 2707 |
| 466 | 20240325 | 110200 | 5079967585 | 4755 | 4760 | 4760 | 4755 | 703 |
| 467 | 20240325 | 110100 | 5076623995 | 4755 | 4755 | 4755 | 4755 | 105 |
| 468 | 20240325 | 110000 | 5076124720 | 4755 | 4760 | 4760 | 4755 | 1393 |
| 469 | 20240325 | 105900 | 5069500800 | 4760 | 4760 | 4760 | 4760 | 31 |
| 470 | 20240325 | 105800 | 5069353240 | 4755 | 4760 | 4760 | 4755 | 137 |
| 471 | 20240325 | 105700 | 5068701345 | 4755 | 4755 | 4755 | 4755 | 957 |
| 472 | 20240325 | 105600 | 5064150810 | 4745 | 4755 | 4760 | 4745 | 3209 |
| 473 | 20240325 | 105500 | 5048912210 | 4750 | 4750 | 4750 | 4750 | 4 |
| 474 | 20240325 | 105400 | 5048893210 | 4750 | 4750 | 4750 | 4750 | 5507 |
| 475 | 20240325 | 105300 | 5022734960 | 4750 | 4750 | 4755 | 4750 | 2147 |
| 476 | 20240325 | 105200 | 5012526015 | 4750 | 4750 | 4750 | 4750 | 4296 |
| 477 | 20240325 | 105100 | 4992120015 | 4750 | 4740 | 4750 | 4740 | 1189 |
| 478 | 20240325 | 105000 | 4986484135 | 4740 | 4745 | 4745 | 4740 | 2817 |
| 479 | 20240325 | 104900 | 4973128390 | 4745 | 4745 | 4750 | 4745 | 1232 |
| 480 | 20240325 | 104800 | 4967282380 | 4745 | 4745 | 4745 | 4745 | 156 |
| 481 | 20240325 | 104700 | 4966542160 | 4745 | 4740 | 4745 | 4740 | 125 |
| 482 | 20240325 | 104600 | 4965949075 | 4740 | 4740 | 4740 | 4740 | 276 |
| 483 | 20240325 | 104500 | 4964640835 | 4740 | 4740 | 4745 | 4740 | 1425 |
| 484 | 20240325 | 104400 | 4957881850 | 4740 | 4745 | 4745 | 4740 | 2730 |
| 485 | 20240325 | 104300 | 4944941080 | 4745 | 4740 | 4745 | 4740 | 411 |
| 486 | 20240325 | 104200 | 4942992360 | 4745 | 4745 | 4745 | 4745 | 45 |
| 487 | 20240325 | 104100 | 4942778835 | 4735 | 4740 | 4740 | 4735 | 2193 |
| 488 | 20240325 | 104000 | 4932384980 | 4740 | 4745 | 4745 | 4740 | 2355 |
| 489 | 20240325 | 103900 | 4921222275 | 4740 | 4740 | 4740 | 4740 | 1320 |
| 490 | 20240325 | 103800 | 4914965475 | 4740 | 4745 | 4745 | 4740 | 3376 |
| 491 | 20240325 | 103700 | 4898963210 | 4745 | 4745 | 4745 | 4740 | 2528 |
| 492 | 20240325 | 103600 | 4886970855 | 4745 | 4745 | 4745 | 4745 | 2694 |
| 493 | 20240325 | 103500 | 4874187825 | 4745 | 4755 | 4755 | 4745 | 878 |
| 494 | 20240325 | 103400 | 4870016640 | 4755 | 4745 | 4755 | 4745 | 422 |
| 495 | 20240325 | 103300 | 4868011545 | 4750 | 4755 | 4755 | 4750 | 694 |
| 496 | 20240325 | 103200 | 4864714995 | 4750 | 4750 | 4750 | 4745 | 1219 |
| 497 | 20240325 | 103100 | 4858925545 | 4755 | 4755 | 4755 | 4750 | 403 |
| 498 | 20240325 | 103000 | 4857010785 | 4750 | 4750 | 4750 | 4750 | 1348 |
| 499 | 20240325 | 102900 | 4850607785 | 4750 | 4750 | 4755 | 4750 | 250 |
| 500 | 20240325 | 102800 | 4849419245 | 4750 | 4755 | 4755 | 4750 | 1433 |
| 501 | 20240325 | 102700 | 4842610385 | 4760 | 4755 | 4760 | 4755 | 286 |
| 502 | 20240325 | 102600 | 4841249050 | 4755 | 4755 | 4755 | 4755 | 1900 |
| 503 | 20240325 | 102500 | 4832214550 | 4755 | 4755 | 4755 | 4755 | 242 |
| 504 | 20240325 | 102400 | 4831063840 | 4750 | 4750 | 4755 | 4745 | 1115 |
| 505 | 20240325 | 102300 | 4825768850 | 4750 | 4750 | 4750 | 4750 | 2559 |
| 506 | 20240325 | 102200 | 4813613600 | 4750 | 4745 | 4750 | 4740 | 4743 |
| 507 | 20240325 | 102100 | 4791108880 | 4745 | 4740 | 4745 | 4735 | 896 |
| 508 | 20240325 | 102000 | 4786861935 | 4740 | 4735 | 4745 | 4735 | 688 |
| 509 | 20240325 | 101900 | 4783601560 | 4735 | 4740 | 4740 | 4735 | 2015 |
| 510 | 20240325 | 101800 | 4774057360 | 4740 | 4740 | 4740 | 4740 | 812 |
| 511 | 20240325 | 101700 | 4770208480 | 4740 | 4745 | 4745 | 4740 | 4244 |
| 512 | 20240325 | 101600 | 4750089545 | 4745 | 4740 | 4745 | 4740 | 1522 |
| 513 | 20240325 | 101500 | 4742874795 | 4740 | 4750 | 4750 | 4740 | 3089 |
| 514 | 20240325 | 101400 | 4728218945 | 4750 | 4745 | 4750 | 4745 | 1175 |
| 515 | 20240325 | 101300 | 4722638195 | 4750 | 4745 | 4750 | 4745 | 3783 |
| 516 | 20240325 | 101200 | 4704686985 | 4750 | 4750 | 4750 | 4745 | 2552 |
| 517 | 20240325 | 101100 | 4692566010 | 4745 | 4760 | 4760 | 4745 | 2665 |
| 518 | 20240325 | 101000 | 4679914100 | 4760 | 4745 | 4760 | 4745 | 649 |
| 519 | 20240325 | 100900 | 4676831955 | 4745 | 4745 | 4760 | 4740 | 12698 |
| 520 | 20240325 | 100800 | 4616618355 | 4745 | 4760 | 4760 | 4745 | 5663 |
| 521 | 20240325 | 100700 | 4589720095 | 4760 | 4770 | 4770 | 4760 | 1348 |
| 522 | 20240325 | 100600 | 4583298225 | 4765 | 4765 | 4770 | 4765 | 2807 |
| 523 | 20240325 | 100500 | 4569922755 | 4770 | 4750 | 4770 | 4750 | 5397 |
| 524 | 20240325 | 100400 | 4544253550 | 4755 | 4755 | 4765 | 4750 | 12761 |
| 525 | 20240325 | 100300 | 4483570345 | 4765 | 4770 | 4775 | 4755 | 21250 |
| 526 | 20240325 | 100200 | 4382351610 | 4770 | 4775 | 4785 | 4770 | 4182 |
| 527 | 20240325 | 100100 | 4362386215 | 4775 | 4780 | 4780 | 4765 | 9705 |
| 528 | 20240325 | 100000 | 4316092205 | 4785 | 4785 | 4800 | 4770 | 32629 |
| 529 | 20240325 | 095900 | 4160196905 | 4795 | 4800 | 4805 | 4770 | 32331 |
| 530 | 20240325 | 095800 | 4005365955 | 4805 | 4790 | 4805 | 4790 | 68671 |
| 531 | 20240325 | 095700 | 3675847645 | 4795 | 4790 | 4795 | 4780 | 35944 |
| 532 | 20240325 | 095600 | 3503616015 | 4790 | 4780 | 4790 | 4770 | 12304 |
| 533 | 20240325 | 095500 | 3444785865 | 4785 | 4770 | 4785 | 4770 | 9637 |
| 534 | 20240325 | 095400 | 3398730225 | 4780 | 4780 | 4780 | 4765 | 20603 |
| 535 | 20240325 | 095300 | 3300300250 | 4765 | 4775 | 4780 | 4765 | 9224 |
| 536 | 20240325 | 095200 | 3256315110 | 4765 | 4775 | 4780 | 4765 | 6446 |
| 537 | 20240325 | 095100 | 3225559405 | 4765 | 4785 | 4785 | 4755 | 31223 |
| 538 | 20240325 | 095000 | 3076641935 | 4785 | 4765 | 4785 | 4765 | 15158 |
| 539 | 20240325 | 094900 | 3004232895 | 4775 | 4760 | 4775 | 4760 | 10537 |
| 540 | 20240325 | 094800 | 2953999615 | 4765 | 4780 | 4785 | 4755 | 15011 |
| 541 | 20240325 | 094700 | 2882429580 | 4785 | 4785 | 4790 | 4780 | 24146 |
| 542 | 20240325 | 094600 | 2766900105 | 4790 | 4785 | 4790 | 4780 | 12155 |
| 543 | 20240325 | 094500 | 2708704760 | 4785 | 4775 | 4790 | 4770 | 19974 |
| 544 | 20240325 | 094400 | 2613280295 | 4775 | 4765 | 4775 | 4765 | 13976 |
| 545 | 20240325 | 094300 | 2546638205 | 4765 | 4770 | 4770 | 4760 | 1897 |
| 546 | 20240325 | 094200 | 2537597000 | 4770 | 4770 | 4770 | 4765 | 3097 |
| 547 | 20240325 | 094100 | 2522829860 | 4770 | 4760 | 4770 | 4760 | 14262 |
| 548 | 20240325 | 094000 | 2454869905 | 4760 | 4760 | 4760 | 4750 | 4650 |
| 549 | 20240325 | 093900 | 2432752190 | 4760 | 4750 | 4760 | 4750 | 6429 |
| 550 | 20240325 | 093800 | 2402181175 | 4745 | 4755 | 4755 | 4745 | 5151 |
| 551 | 20240325 | 093700 | 2377726400 | 4755 | 4760 | 4760 | 4750 | 1815 |
| 552 | 20240325 | 093600 | 2369096090 | 4760 | 4755 | 4760 | 4755 | 6974 |
| 553 | 20240325 | 093500 | 2335902720 | 4755 | 4750 | 4755 | 4750 | 3765 |
| 554 | 20240325 | 093400 | 2318002880 | 4755 | 4745 | 4755 | 4745 | 12125 |
| 555 | 20240325 | 093300 | 2260430210 | 4745 | 4740 | 4745 | 4730 | 2362 |
| 556 | 20240325 | 093200 | 2249232395 | 4740 | 4740 | 4745 | 4740 | 1648 |
| 557 | 20240325 | 093100 | 2241419375 | 4740 | 4740 | 4740 | 4730 | 4173 |
| 558 | 20240325 | 093000 | 2221664485 | 4740 | 4750 | 4750 | 4740 | 3365 |
| 559 | 20240325 | 092900 | 2205701360 | 4750 | 4750 | 4750 | 4750 | 1102 |
| 560 | 20240325 | 092800 | 2200466860 | 4750 | 4755 | 4755 | 4750 | 2749 |
| 561 | 20240325 | 092700 | 2187406465 | 4755 | 4745 | 4755 | 4735 | 3916 |
| 562 | 20240325 | 092600 | 2168814350 | 4740 | 4730 | 4750 | 4730 | 10586 |
| 563 | 20240325 | 092500 | 2118635965 | 4725 | 4735 | 4735 | 4725 | 5464 |
| 564 | 20240325 | 092400 | 2092787685 | 4735 | 4715 | 4735 | 4705 | 4422 |
| 565 | 20240325 | 092300 | 2071887395 | 4705 | 4710 | 4715 | 4700 | 12368 |
| 566 | 20240325 | 092200 | 2013656565 | 4710 | 4725 | 4725 | 4710 | 14448 |
| 567 | 20240325 | 092100 | 1945482670 | 4725 | 4730 | 4730 | 4725 | 1188 |
| 568 | 20240325 | 092000 | 1939864795 | 4730 | 4735 | 4740 | 4730 | 8869 |
| 569 | 20240325 | 091900 | 1897881820 | 4735 | 4735 | 4740 | 4735 | 2726 |
| 570 | 20240325 | 091800 | 1884973955 | 4735 | 4755 | 4755 | 4735 | 7803 |
| 571 | 20240325 | 091700 | 1847961610 | 4750 | 4750 | 4760 | 4740 | 10249 |
| 572 | 20240325 | 091600 | 1799289330 | 4750 | 4735 | 4750 | 4730 | 9450 |
| 573 | 20240325 | 091500 | 1754504170 | 4735 | 4740 | 4740 | 4730 | 14234 |
| 574 | 20240325 | 091400 | 1687088265 | 4735 | 4755 | 4765 | 4730 | 34624 |
| 575 | 20240325 | 091300 | 1522781705 | 4765 | 4800 | 4800 | 4760 | 49790 |
| 576 | 20240325 | 091200 | 1284678820 | 4795 | 4775 | 4800 | 4770 | 40017 |
| 577 | 20240325 | 091100 | 1093026515 | 4775 | 4760 | 4775 | 4760 | 10896 |
| 578 | 20240325 | 091000 | 1041074260 | 4765 | 4765 | 4785 | 4760 | 45030 |
| 579 | 20240325 | 090900 | 825988535 | 4765 | 4735 | 4765 | 4730 | 15682 |
| 580 | 20240325 | 090800 | 751571065 | 4735 | 4740 | 4740 | 4730 | 13076 |
| 581 | 20240325 | 090700 | 689668955 | 4745 | 4730 | 4745 | 4730 | 6224 |
| 582 | 20240325 | 090600 | 660202175 | 4730 | 4745 | 4765 | 4730 | 17161 |
| 583 | 20240325 | 090500 | 578810610 | 4730 | 4775 | 4780 | 4730 | 24953 |
| 584 | 20240325 | 090400 | 459774925 | 4775 | 4700 | 4775 | 4695 | 33064 |
| 585 | 20240325 | 090300 | 302950345 | 4700 | 4710 | 4710 | 4695 | 13875 |
| 586 | 20240325 | 090200 | 237728320 | 4710 | 4725 | 4725 | 4705 | 6037 |
| 587 | 20240325 | 090100 | 209260700 | 4725 | 4740 | 4740 | 4720 | 11546 |
| 588 | 20240325 | 090000 | 154629660 | 4740 | 4695 | 4740 | 4695 | 31477 |