30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 3 | 20240402 | 184200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240402 | 184100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240402 | 184000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240402 | 183900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240402 | 183800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240402 | 183700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240402 | 183600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240402 | 183500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240402 | 183400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240402 | 183300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240402 | 183200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240402 | 183100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240402 | 183000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240402 | 182900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240402 | 182800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240402 | 182700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240402 | 182600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240402 | 182500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240402 | 182400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240402 | 182300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240402 | 182200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240402 | 182100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240402 | 182000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240402 | 181900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240402 | 181800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240402 | 181700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240402 | 181600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240402 | 181500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240402 | 181400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240402 | 181300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 33 | 20240402 | 181200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240402 | 181100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240402 | 181000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240402 | 180900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240402 | 180800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240402 | 180700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240402 | 180600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240402 | 180500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240402 | 180400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240402 | 180300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240402 | 180200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240402 | 180100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240402 | 180000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240402 | 175900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240402 | 175800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240402 | 175700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240402 | 175600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240402 | 175500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240402 | 175400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240402 | 175300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240402 | 175200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240402 | 175100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240402 | 175000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240402 | 174900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240402 | 174800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240402 | 174700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240402 | 174600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240402 | 174500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240402 | 174400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240402 | 174300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 63 | 20240402 | 174200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240402 | 174100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240402 | 174000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240402 | 173900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240402 | 173800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240402 | 173700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240402 | 173600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240402 | 173500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240402 | 173400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240402 | 173300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240402 | 173200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240402 | 173100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240402 | 173000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240402 | 172900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240402 | 172800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240402 | 172700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240402 | 172600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240402 | 172500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240402 | 172400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240402 | 172300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240402 | 172200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240402 | 172100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240402 | 172000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240402 | 171900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240402 | 171800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240402 | 171700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240402 | 171600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240402 | 171500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240402 | 171400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240402 | 171300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 93 | 20240402 | 171200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240402 | 171100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240402 | 171000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240402 | 170900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240402 | 170800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240402 | 170700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240402 | 170600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240402 | 170500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240402 | 170400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240402 | 170300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240402 | 170200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240402 | 170100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240402 | 170000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240402 | 165900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240402 | 165800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240402 | 165700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240402 | 165600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240402 | 165500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240402 | 165400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240402 | 165300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240402 | 165200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240402 | 165100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240402 | 165000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240402 | 164900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240402 | 164800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240402 | 164700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240402 | 164600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240402 | 164500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240402 | 164400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240402 | 164300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 123 | 20240402 | 164200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240402 | 164100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240402 | 164000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240402 | 163900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240402 | 163800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240402 | 163700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240402 | 163600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240402 | 163500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240402 | 163400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240402 | 163300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240402 | 163200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240402 | 163100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240402 | 163000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240402 | 162900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240402 | 162800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240402 | 162700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240402 | 162600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240402 | 162500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240402 | 162400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240402 | 162300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240402 | 162200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240402 | 162100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240402 | 162000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240402 | 161900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240402 | 161800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240402 | 161700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240402 | 161600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240402 | 161500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240402 | 161400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240402 | 161300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 153 | 20240402 | 161200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240402 | 161100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240402 | 161000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240402 | 160900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240402 | 160800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240402 | 160700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240402 | 160600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240402 | 160500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240402 | 160400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240402 | 160300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240402 | 160200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240402 | 160100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240402 | 160000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240402 | 155900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240402 | 155800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240402 | 155700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240402 | 155600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240402 | 155500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240402 | 155400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240402 | 155300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240402 | 155200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240402 | 155100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240402 | 155000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240402 | 154900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240402 | 154800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240402 | 154700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240402 | 154600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240402 | 154500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240402 | 154400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240402 | 154300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 183 | 20240402 | 154200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240402 | 154100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240402 | 154000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240402 | 153900 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240402 | 153800 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240402 | 153700 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240402 | 153600 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240402 | 153500 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240402 | 153400 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240402 | 153300 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240402 | 153200 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240402 | 153100 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240402 | 153000 | 40602744575 | 5250 | 5250 | 5250 | 5250 | 129840 |
| 196 | 20240402 | 152900 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240402 | 152800 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240402 | 152700 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240402 | 152600 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240402 | 152500 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240402 | 152400 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240402 | 152300 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240402 | 152200 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240402 | 152100 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240402 | 152000 | 39921084575 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240402 | 151900 | 39921084575 | 5250 | 5230 | 5250 | 5210 | 81719 |
| 207 | 20240402 | 151800 | 39493476125 | 5230 | 5220 | 5230 | 5210 | 35789 |
| 208 | 20240402 | 151700 | 39306462685 | 5220 | 5210 | 5230 | 5200 | 45035 |
| 209 | 20240402 | 151600 | 39071414955 | 5210 | 5210 | 5220 | 5200 | 19929 |
| 210 | 20240402 | 151500 | 38967590105 | 5210 | 5220 | 5220 | 5200 | 32761 |
| 211 | 20240402 | 151400 | 38796767635 | 5220 | 5200 | 5220 | 5200 | 36882 |
| 212 | 20240402 | 151300 | 38604696955 | 5200 | 5170 | 5210 | 5160 | 59159 |
| 213 | 20240402 | 151200 | 38297435555 | 5170 | 5140 | 5180 | 5130 | 37631 |
| 214 | 20240402 | 151100 | 38103291615 | 5140 | 5130 | 5140 | 5120 | 11492 |
| 215 | 20240402 | 151000 | 38044282725 | 5120 | 5120 | 5140 | 5110 | 8624 |
| 216 | 20240402 | 150900 | 38000066765 | 5120 | 5110 | 5140 | 5100 | 20261 |
| 217 | 20240402 | 150800 | 37896435885 | 5110 | 5110 | 5130 | 5100 | 35016 |
| 218 | 20240402 | 150700 | 37717468365 | 5110 | 5110 | 5140 | 5090 | 53723 |
| 219 | 20240402 | 150600 | 37442670375 | 5100 | 5140 | 5150 | 5100 | 66627 |
| 220 | 20240402 | 150500 | 37101419595 | 5130 | 5140 | 5160 | 5120 | 68247 |
| 221 | 20240402 | 150400 | 36750987515 | 5150 | 5170 | 5180 | 5150 | 38313 |
| 222 | 20240402 | 150300 | 36553299425 | 5170 | 5190 | 5200 | 5160 | 22857 |
| 223 | 20240402 | 150200 | 36435112895 | 5190 | 5170 | 5200 | 5170 | 14583 |
| 224 | 20240402 | 150100 | 36359498695 | 5170 | 5180 | 5190 | 5170 | 15974 |
| 225 | 20240402 | 150000 | 36276735355 | 5190 | 5190 | 5190 | 5160 | 30227 |
| 226 | 20240402 | 145900 | 36120373775 | 5190 | 5190 | 5200 | 5180 | 9366 |
| 227 | 20240402 | 145800 | 36071762795 | 5200 | 5220 | 5220 | 5180 | 16914 |
| 228 | 20240402 | 145700 | 35983777575 | 5210 | 5210 | 5230 | 5200 | 20694 |
| 229 | 20240402 | 145600 | 35875833965 | 5220 | 5220 | 5220 | 5180 | 21313 |
| 230 | 20240402 | 145500 | 35765105075 | 5220 | 5200 | 5240 | 5190 | 22287 |
| 231 | 20240402 | 145400 | 35648874055 | 5210 | 5200 | 5220 | 5180 | 15638 |
| 232 | 20240402 | 145300 | 35567544135 | 5170 | 5230 | 5240 | 5160 | 68927 |
| 233 | 20240402 | 145200 | 35209772075 | 5230 | 5240 | 5250 | 5220 | 17025 |
| 234 | 20240402 | 145100 | 35120611565 | 5250 | 5230 | 5250 | 5220 | 18249 |
| 235 | 20240402 | 145000 | 35025093815 | 5230 | 5240 | 5240 | 5220 | 18804 |
| 236 | 20240402 | 144900 | 34926700935 | 5250 | 5250 | 5260 | 5240 | 12465 |
| 237 | 20240402 | 144800 | 34861313775 | 5250 | 5240 | 5260 | 5220 | 30173 |
| 238 | 20240402 | 144700 | 34703293605 | 5230 | 5230 | 5270 | 5220 | 43204 |
| 239 | 20240402 | 144600 | 34476699755 | 5230 | 5250 | 5250 | 5200 | 33634 |
| 240 | 20240402 | 144500 | 34300747055 | 5250 | 5190 | 5260 | 5190 | 61355 |
| 241 | 20240402 | 144400 | 33979255935 | 5190 | 5190 | 5200 | 5170 | 10331 |
| 242 | 20240402 | 144300 | 33925688245 | 5190 | 5180 | 5190 | 5160 | 31982 |
| 243 | 20240402 | 144200 | 33760250095 | 5190 | 5190 | 5200 | 5180 | 11080 |
| 244 | 20240402 | 144100 | 33702811205 | 5190 | 5200 | 5210 | 5170 | 24922 |
| 245 | 20240402 | 144000 | 33573517295 | 5200 | 5230 | 5250 | 5200 | 20292 |
| 246 | 20240402 | 143900 | 33467432975 | 5230 | 5190 | 5250 | 5190 | 33362 |
| 247 | 20240402 | 143800 | 33293210855 | 5190 | 5210 | 5220 | 5190 | 26033 |
| 248 | 20240402 | 143700 | 33157793875 | 5220 | 5190 | 5220 | 5160 | 79977 |
| 249 | 20240402 | 143600 | 32743184225 | 5190 | 5220 | 5220 | 5180 | 100686 |
| 250 | 20240402 | 143500 | 32219906425 | 5220 | 5250 | 5250 | 5210 | 52087 |
| 251 | 20240402 | 143400 | 31948008995 | 5250 | 5240 | 5260 | 5230 | 32103 |
| 252 | 20240402 | 143300 | 31779650265 | 5240 | 5260 | 5270 | 5220 | 42418 |
| 253 | 20240402 | 143200 | 31557249825 | 5270 | 5230 | 5280 | 5230 | 58669 |
| 254 | 20240402 | 143100 | 31248831775 | 5240 | 5230 | 5260 | 5220 | 26113 |
| 255 | 20240402 | 143000 | 31112018225 | 5220 | 5260 | 5260 | 5220 | 60962 |
| 256 | 20240402 | 142900 | 30792912875 | 5260 | 5250 | 5260 | 5230 | 50104 |
| 257 | 20240402 | 142800 | 30530011545 | 5260 | 5190 | 5270 | 5190 | 88117 |
| 258 | 20240402 | 142700 | 30067507625 | 5190 | 5240 | 5250 | 5190 | 161500 |
| 259 | 20240402 | 142600 | 29224517115 | 5250 | 5290 | 5300 | 5240 | 150700 |
| 260 | 20240402 | 142500 | 28432022635 | 5290 | 5280 | 5330 | 5270 | 211211 |
| 261 | 20240402 | 142400 | 27311658215 | 5290 | 5280 | 5310 | 5250 | 228987 |
| 262 | 20240402 | 142300 | 26100597335 | 5280 | 5250 | 5280 | 5240 | 141008 |
| 263 | 20240402 | 142200 | 25358932465 | 5240 | 5280 | 5310 | 5220 | 387555 |
| 264 | 20240402 | 142100 | 23311938395 | 5280 | 5170 | 5300 | 5160 | 699032 |
| 265 | 20240402 | 142000 | 19633968705 | 5160 | 5160 | 5170 | 5150 | 27892 |
| 266 | 20240402 | 141900 | 19489951515 | 5170 | 5170 | 5170 | 5150 | 28986 |
| 267 | 20240402 | 141800 | 19340432825 | 5170 | 5160 | 5170 | 5150 | 29660 |
| 268 | 20240402 | 141700 | 19187248445 | 5160 | 5130 | 5170 | 5120 | 59912 |
| 269 | 20240402 | 141600 | 18878481045 | 5130 | 5130 | 5140 | 5120 | 2983 |
| 270 | 20240402 | 141500 | 18863179875 | 5120 | 5140 | 5140 | 5120 | 4845 |
| 271 | 20240402 | 141400 | 18838312405 | 5140 | 5150 | 5150 | 5140 | 14460 |
| 272 | 20240402 | 141300 | 18763858625 | 5150 | 5120 | 5150 | 5120 | 7185 |
| 273 | 20240402 | 141200 | 18726979885 | 5120 | 5130 | 5140 | 5120 | 4752 |
| 274 | 20240402 | 141100 | 18702608015 | 5130 | 5130 | 5140 | 5130 | 3713 |
| 275 | 20240402 | 141000 | 18683534785 | 5130 | 5150 | 5150 | 5130 | 6088 |
| 276 | 20240402 | 140900 | 18652243785 | 5150 | 5140 | 5160 | 5140 | 10496 |
| 277 | 20240402 | 140800 | 18598224315 | 5140 | 5150 | 5150 | 5140 | 12031 |
| 278 | 20240402 | 140700 | 18536273525 | 5150 | 5120 | 5150 | 5110 | 21681 |
| 279 | 20240402 | 140600 | 18424967295 | 5120 | 5130 | 5130 | 5120 | 5689 |
| 280 | 20240402 | 140500 | 18395811145 | 5130 | 5130 | 5140 | 5120 | 2082 |
| 281 | 20240402 | 140400 | 18385132175 | 5130 | 5120 | 5130 | 5120 | 2434 |
| 282 | 20240402 | 140300 | 18372650425 | 5120 | 5130 | 5140 | 5120 | 3712 |
| 283 | 20240402 | 140200 | 18353610235 | 5130 | 5140 | 5150 | 5130 | 3739 |
| 284 | 20240402 | 140100 | 18334390765 | 5140 | 5150 | 5150 | 5130 | 2884 |
| 285 | 20240402 | 140000 | 18319565485 | 5150 | 5140 | 5160 | 5130 | 32775 |
| 286 | 20240402 | 135900 | 18150806025 | 5140 | 5140 | 5150 | 5130 | 13838 |
| 287 | 20240402 | 135800 | 18079667245 | 5140 | 5120 | 5140 | 5120 | 12159 |
| 288 | 20240402 | 135700 | 18017261835 | 5130 | 5120 | 5130 | 5120 | 1018 |
| 289 | 20240402 | 135600 | 18012045225 | 5120 | 5130 | 5130 | 5110 | 5985 |
| 290 | 20240402 | 135500 | 17981407215 | 5120 | 5110 | 5120 | 5110 | 8402 |
| 291 | 20240402 | 135400 | 17938394755 | 5120 | 5110 | 5120 | 5100 | 1827 |
| 292 | 20240402 | 135300 | 17929064845 | 5110 | 5110 | 5110 | 5110 | 1669 |
| 293 | 20240402 | 135200 | 17920536255 | 5110 | 5110 | 5120 | 5110 | 990 |
| 294 | 20240402 | 135100 | 17915474415 | 5100 | 5110 | 5120 | 5100 | 2174 |
| 295 | 20240402 | 135000 | 17904363805 | 5110 | 5110 | 5110 | 5100 | 3024 |
| 296 | 20240402 | 134900 | 17888925595 | 5110 | 5110 | 5120 | 5100 | 853 |
| 297 | 20240402 | 134800 | 17884567145 | 5110 | 5120 | 5140 | 5110 | 23465 |
| 298 | 20240402 | 134700 | 17764265375 | 5110 | 5100 | 5110 | 5090 | 3673 |
| 299 | 20240402 | 134600 | 17745533885 | 5110 | 5100 | 5110 | 5100 | 92 |
| 300 | 20240402 | 134500 | 17745064665 | 5100 | 5100 | 5100 | 5090 | 2328 |
| 301 | 20240402 | 134400 | 17733196865 | 5100 | 5110 | 5110 | 5100 | 4170 |
| 302 | 20240402 | 134300 | 17711909855 | 5110 | 5100 | 5110 | 5100 | 195 |
| 303 | 20240402 | 134200 | 17710914125 | 5100 | 5110 | 5110 | 5100 | 1561 |
| 304 | 20240402 | 134100 | 17702949085 | 5110 | 5110 | 5110 | 5100 | 3167 |
| 305 | 20240402 | 134000 | 17686791135 | 5110 | 5100 | 5120 | 5100 | 3353 |
| 306 | 20240402 | 133900 | 17669655765 | 5120 | 5120 | 5120 | 5100 | 4948 |
| 307 | 20240402 | 133800 | 17644333745 | 5120 | 5100 | 5120 | 5100 | 6204 |
| 308 | 20240402 | 133700 | 17612652905 | 5100 | 5080 | 5100 | 5070 | 3618 |
| 309 | 20240402 | 133600 | 17594241575 | 5090 | 5080 | 5090 | 5070 | 886 |
| 310 | 20240402 | 133500 | 17589743545 | 5090 | 5090 | 5090 | 5070 | 1820 |
| 311 | 20240402 | 133400 | 17580502355 | 5090 | 5070 | 5090 | 5070 | 1029 |
| 312 | 20240402 | 133300 | 17575265915 | 5080 | 5080 | 5080 | 5080 | 6636 |
| 313 | 20240402 | 133200 | 17541555035 | 5080 | 5080 | 5080 | 5080 | 1791 |
| 314 | 20240402 | 133100 | 17532456755 | 5080 | 5090 | 5090 | 5070 | 14200 |
| 315 | 20240402 | 133000 | 17460410385 | 5090 | 5080 | 5090 | 5080 | 710 |
| 316 | 20240402 | 132900 | 17456802395 | 5080 | 5080 | 5090 | 5080 | 1311 |
| 317 | 20240402 | 132800 | 17450141615 | 5090 | 5090 | 5090 | 5080 | 4178 |
| 318 | 20240402 | 132700 | 17428910395 | 5090 | 5110 | 5110 | 5090 | 2742 |
| 319 | 20240402 | 132600 | 17414939615 | 5110 | 5100 | 5110 | 5090 | 1407 |
| 320 | 20240402 | 132500 | 17407765825 | 5100 | 5100 | 5110 | 5100 | 1928 |
| 321 | 20240402 | 132400 | 17397932975 | 5100 | 5090 | 5100 | 5080 | 3805 |
| 322 | 20240402 | 132300 | 17378571595 | 5090 | 5080 | 5090 | 5080 | 2588 |
| 323 | 20240402 | 132200 | 17365424465 | 5080 | 5070 | 5080 | 5070 | 1403 |
| 324 | 20240402 | 132100 | 17358310495 | 5080 | 5080 | 5100 | 5070 | 1892 |
| 325 | 20240402 | 132000 | 17348687275 | 5080 | 5070 | 5090 | 5070 | 970 |
| 326 | 20240402 | 131900 | 17343753635 | 5070 | 5080 | 5090 | 5070 | 329 |
| 327 | 20240402 | 131800 | 17342083255 | 5090 | 5080 | 5090 | 5070 | 2945 |
| 328 | 20240402 | 131700 | 17327137575 | 5070 | 5070 | 5080 | 5070 | 12470 |
| 329 | 20240402 | 131600 | 17263906745 | 5080 | 5090 | 5090 | 5070 | 4634 |
| 330 | 20240402 | 131500 | 17240368785 | 5080 | 5080 | 5090 | 5080 | 4106 |
| 331 | 20240402 | 131400 | 17219509385 | 5080 | 5090 | 5100 | 5080 | 3812 |
| 332 | 20240402 | 131300 | 17200120935 | 5090 | 5100 | 5100 | 5090 | 566 |
| 333 | 20240402 | 131200 | 17197239115 | 5100 | 5100 | 5110 | 5100 | 737 |
| 334 | 20240402 | 131100 | 17193480375 | 5100 | 5100 | 5110 | 5090 | 133 |
| 335 | 20240402 | 131000 | 17192801975 | 5100 | 5100 | 5110 | 5100 | 2140 |
| 336 | 20240402 | 130900 | 17181887965 | 5100 | 5090 | 5110 | 5090 | 1162 |
| 337 | 20240402 | 130800 | 17175967555 | 5110 | 5100 | 5110 | 5090 | 461 |
| 338 | 20240402 | 130700 | 17173615835 | 5090 | 5100 | 5110 | 5090 | 3384 |
| 339 | 20240402 | 130600 | 17156375665 | 5110 | 5110 | 5110 | 5090 | 3012 |
| 340 | 20240402 | 130500 | 17140984865 | 5100 | 5090 | 5110 | 5090 | 707 |
| 341 | 20240402 | 130400 | 17137383065 | 5090 | 5090 | 5090 | 5080 | 6443 |
| 342 | 20240402 | 130300 | 17104601775 | 5080 | 5090 | 5090 | 5080 | 608 |
| 343 | 20240402 | 130200 | 17101507435 | 5090 | 5080 | 5090 | 5070 | 914 |
| 344 | 20240402 | 130100 | 17096864125 | 5070 | 5080 | 5090 | 5070 | 2500 |
| 345 | 20240402 | 130000 | 17084177845 | 5070 | 5090 | 5090 | 5070 | 2928 |
| 346 | 20240402 | 125900 | 17069316395 | 5080 | 5080 | 5090 | 5080 | 2242 |
| 347 | 20240402 | 125800 | 17057924545 | 5090 | 5090 | 5090 | 5080 | 1457 |
| 348 | 20240402 | 125700 | 17050521685 | 5090 | 5090 | 5090 | 5080 | 5934 |
| 349 | 20240402 | 125600 | 17020347065 | 5100 | 5100 | 5110 | 5090 | 2011 |
| 350 | 20240402 | 125500 | 17010090145 | 5120 | 5110 | 5120 | 5110 | 1051 |
| 351 | 20240402 | 125400 | 17004719025 | 5110 | 5090 | 5110 | 5090 | 34 |
| 352 | 20240402 | 125300 | 17004545685 | 5090 | 5100 | 5110 | 5090 | 1992 |
| 353 | 20240402 | 125200 | 16994387515 | 5100 | 5100 | 5100 | 5090 | 993 |
| 354 | 20240402 | 125100 | 16989329555 | 5100 | 5090 | 5130 | 5080 | 2807 |
| 355 | 20240402 | 125000 | 16974967235 | 5080 | 5080 | 5090 | 5080 | 2115 |
| 356 | 20240402 | 124900 | 16964219145 | 5080 | 5090 | 5100 | 5080 | 4594 |
| 357 | 20240402 | 124800 | 16940871135 | 5090 | 5080 | 5100 | 5080 | 5637 |
| 358 | 20240402 | 124700 | 16912184125 | 5080 | 5090 | 5110 | 5080 | 10113 |
| 359 | 20240402 | 124600 | 16860787995 | 5090 | 5090 | 5120 | 5090 | 3955 |
| 360 | 20240402 | 124500 | 16840631345 | 5090 | 5100 | 5100 | 5080 | 14394 |
| 361 | 20240402 | 124400 | 16767350065 | 5100 | 5100 | 5110 | 5100 | 1470 |
| 362 | 20240402 | 124300 | 16759847065 | 5100 | 5120 | 5120 | 5100 | 7334 |
| 363 | 20240402 | 124200 | 16722384185 | 5120 | 5130 | 5130 | 5120 | 1983 |
| 364 | 20240402 | 124100 | 16712224415 | 5120 | 5130 | 5130 | 5120 | 4647 |
| 365 | 20240402 | 124000 | 16688420245 | 5130 | 5120 | 5130 | 5120 | 902 |
| 366 | 20240402 | 123900 | 16683795045 | 5130 | 5130 | 5130 | 5120 | 479 |
| 367 | 20240402 | 123800 | 16681340375 | 5130 | 5130 | 5140 | 5130 | 2835 |
| 368 | 20240402 | 123700 | 16666793865 | 5130 | 5150 | 5150 | 5120 | 5921 |
| 369 | 20240402 | 123600 | 16636399395 | 5150 | 5140 | 5160 | 5140 | 11704 |
| 370 | 20240402 | 123500 | 16576123245 | 5140 | 5150 | 5150 | 5130 | 4699 |
| 371 | 20240402 | 123400 | 16551938645 | 5150 | 5110 | 5160 | 5110 | 35041 |
| 372 | 20240402 | 123300 | 16371623695 | 5110 | 5120 | 5120 | 5110 | 3565 |
| 373 | 20240402 | 123200 | 16353406045 | 5120 | 5130 | 5130 | 5120 | 2610 |
| 374 | 20240402 | 123100 | 16340042815 | 5130 | 5130 | 5130 | 5120 | 830 |
| 375 | 20240402 | 123000 | 16335785395 | 5130 | 5130 | 5130 | 5130 | 649 |
| 376 | 20240402 | 122900 | 16332456025 | 5130 | 5130 | 5130 | 5130 | 3588 |
| 377 | 20240402 | 122800 | 16314049585 | 5130 | 5120 | 5130 | 5110 | 6524 |
| 378 | 20240402 | 122700 | 16280599475 | 5120 | 5110 | 5120 | 5100 | 11129 |
| 379 | 20240402 | 122600 | 16223684195 | 5110 | 5100 | 5110 | 5100 | 533 |
| 380 | 20240402 | 122500 | 16220960875 | 5110 | 5090 | 5110 | 5090 | 2543 |
| 381 | 20240402 | 122400 | 16207990395 | 5110 | 5090 | 5110 | 5090 | 3522 |
| 382 | 20240402 | 122300 | 16190046595 | 5090 | 5090 | 5100 | 5080 | 1535 |
| 383 | 20240402 | 122200 | 16182236595 | 5090 | 5090 | 5110 | 5090 | 2066 |
| 384 | 20240402 | 122100 | 16171711665 | 5110 | 5110 | 5110 | 5090 | 1603 |
| 385 | 20240402 | 122000 | 16163539715 | 5090 | 5100 | 5110 | 5080 | 2903 |
| 386 | 20240402 | 121900 | 16148776715 | 5110 | 5120 | 5120 | 5080 | 3181 |
| 387 | 20240402 | 121800 | 16132581635 | 5120 | 5110 | 5120 | 5100 | 6632 |
| 388 | 20240402 | 121700 | 16098687265 | 5100 | 5110 | 5110 | 5080 | 13464 |
| 389 | 20240402 | 121600 | 16030116285 | 5110 | 5110 | 5120 | 5100 | 2298 |
| 390 | 20240402 | 121500 | 16018387525 | 5100 | 5130 | 5130 | 5100 | 12731 |
| 391 | 20240402 | 121400 | 15953307325 | 5130 | 5130 | 5130 | 5120 | 553 |
| 392 | 20240402 | 121300 | 15950470765 | 5130 | 5130 | 5140 | 5120 | 5695 |
| 393 | 20240402 | 121200 | 15921255765 | 5140 | 5140 | 5140 | 5130 | 924 |
| 394 | 20240402 | 121100 | 15916507585 | 5140 | 5140 | 5150 | 5130 | 12998 |
| 395 | 20240402 | 121000 | 15849605655 | 5140 | 5130 | 5150 | 5130 | 6451 |
| 396 | 20240402 | 120900 | 15816427795 | 5130 | 5130 | 5130 | 5120 | 1705 |
| 397 | 20240402 | 120800 | 15807684975 | 5130 | 5140 | 5140 | 5130 | 7197 |
| 398 | 20240402 | 120700 | 15770741115 | 5140 | 5130 | 5140 | 5130 | 5018 |
| 399 | 20240402 | 120600 | 15744948915 | 5140 | 5130 | 5150 | 5120 | 13565 |
| 400 | 20240402 | 120500 | 15675304455 | 5130 | 5120 | 5140 | 5120 | 4512 |
| 401 | 20240402 | 120400 | 15652131125 | 5130 | 5120 | 5130 | 5110 | 2818 |
| 402 | 20240402 | 120300 | 15637678425 | 5110 | 5120 | 5130 | 5110 | 1376 |
| 403 | 20240402 | 120200 | 15630623705 | 5120 | 5120 | 5130 | 5120 | 1145 |
| 404 | 20240402 | 120100 | 15624760895 | 5120 | 5110 | 5120 | 5110 | 3016 |
| 405 | 20240402 | 120000 | 15609318985 | 5110 | 5090 | 5110 | 5090 | 6833 |
| 406 | 20240402 | 115900 | 15574440645 | 5090 | 5090 | 5110 | 5090 | 2443 |
| 407 | 20240402 | 115800 | 15561990335 | 5110 | 5110 | 5120 | 5080 | 5764 |
| 408 | 20240402 | 115700 | 15532598485 | 5120 | 5110 | 5120 | 5100 | 6342 |
| 409 | 20240402 | 115600 | 15500144985 | 5120 | 5090 | 5120 | 5090 | 9250 |
| 410 | 20240402 | 115500 | 15452958005 | 5100 | 5120 | 5120 | 5100 | 6624 |
| 411 | 20240402 | 115400 | 15419155665 | 5110 | 5120 | 5120 | 5110 | 917 |
| 412 | 20240402 | 115300 | 15414467285 | 5110 | 5110 | 5120 | 5110 | 1980 |
| 413 | 20240402 | 115200 | 15404332775 | 5110 | 5120 | 5130 | 5110 | 5792 |
| 414 | 20240402 | 115100 | 15374681265 | 5120 | 5110 | 5120 | 5110 | 4646 |
| 415 | 20240402 | 115000 | 15350923605 | 5110 | 5100 | 5110 | 5090 | 11479 |
| 416 | 20240402 | 114900 | 15292374575 | 5100 | 5090 | 5100 | 5090 | 1793 |
| 417 | 20240402 | 114800 | 15283236255 | 5100 | 5090 | 5100 | 5090 | 1495 |
| 418 | 20240402 | 114700 | 15275618575 | 5090 | 5100 | 5100 | 5080 | 1585 |
| 419 | 20240402 | 114600 | 15267550145 | 5100 | 5100 | 5100 | 5090 | 3030 |
| 420 | 20240402 | 114500 | 15252120425 | 5090 | 5090 | 5100 | 5090 | 1200 |
| 421 | 20240402 | 114400 | 15246009415 | 5090 | 5080 | 5090 | 5070 | 2264 |
| 422 | 20240402 | 114300 | 15234503545 | 5070 | 5060 | 5090 | 5050 | 3329 |
| 423 | 20240402 | 114200 | 15217638645 | 5060 | 5050 | 5070 | 5040 | 2617 |
| 424 | 20240402 | 114100 | 15204419675 | 5070 | 5050 | 5070 | 5040 | 922 |
| 425 | 20240402 | 114000 | 15199755235 | 5060 | 5060 | 5060 | 5040 | 2060 |
| 426 | 20240402 | 113900 | 15189340475 | 5060 | 5060 | 5070 | 5040 | 5021 |
| 427 | 20240402 | 113800 | 15163986685 | 5050 | 5050 | 5070 | 5030 | 27396 |
| 428 | 20240402 | 113700 | 15025717935 | 5060 | 5070 | 5080 | 5050 | 9137 |
| 429 | 20240402 | 113600 | 14979472075 | 5080 | 5080 | 5080 | 5060 | 9824 |
| 430 | 20240402 | 113500 | 14929711095 | 5070 | 5070 | 5080 | 5070 | 2554 |
| 431 | 20240402 | 113400 | 14916757275 | 5070 | 5080 | 5080 | 5070 | 15583 |
| 432 | 20240402 | 113300 | 14837710755 | 5080 | 5080 | 5090 | 5080 | 1557 |
| 433 | 20240402 | 113200 | 14829799475 | 5080 | 5090 | 5090 | 5080 | 3840 |
| 434 | 20240402 | 113100 | 14810287725 | 5090 | 5090 | 5100 | 5090 | 1241 |
| 435 | 20240402 | 113000 | 14803969735 | 5090 | 5100 | 5100 | 5090 | 1648 |
| 436 | 20240402 | 112900 | 14795566465 | 5100 | 5080 | 5100 | 5080 | 2489 |
| 437 | 20240402 | 112800 | 14782891605 | 5090 | 5080 | 5090 | 5080 | 1121 |
| 438 | 20240402 | 112700 | 14777194565 | 5080 | 5070 | 5090 | 5070 | 1707 |
| 439 | 20240402 | 112600 | 14768531845 | 5070 | 5090 | 5090 | 5070 | 4730 |
| 440 | 20240402 | 112500 | 14744513075 | 5080 | 5090 | 5090 | 5080 | 7090 |
| 441 | 20240402 | 112400 | 14708459895 | 5090 | 5090 | 5100 | 5090 | 6516 |
| 442 | 20240402 | 112300 | 14675291025 | 5090 | 5100 | 5100 | 5090 | 1129 |
| 443 | 20240402 | 112200 | 14669543485 | 5100 | 5110 | 5110 | 5100 | 4030 |
| 444 | 20240402 | 112100 | 14648987375 | 5110 | 5110 | 5110 | 5110 | 380 |
| 445 | 20240402 | 112000 | 14647045575 | 5100 | 5110 | 5110 | 5100 | 1878 |
| 446 | 20240402 | 111900 | 14637465535 | 5120 | 5120 | 5120 | 5100 | 2482 |
| 447 | 20240402 | 111800 | 14624787475 | 5120 | 5100 | 5120 | 5100 | 3541 |
| 448 | 20240402 | 111700 | 14606714395 | 5100 | 5090 | 5110 | 5090 | 7818 |
| 449 | 20240402 | 111600 | 14566867455 | 5080 | 5080 | 5090 | 5080 | 951 |
| 450 | 20240402 | 111500 | 14562036355 | 5080 | 5070 | 5080 | 5070 | 949 |
| 451 | 20240402 | 111400 | 14557220495 | 5070 | 5070 | 5080 | 5060 | 12733 |
| 452 | 20240402 | 111300 | 14492744575 | 5070 | 5060 | 5080 | 5060 | 1878 |
| 453 | 20240402 | 111200 | 14483226965 | 5060 | 5080 | 5090 | 5060 | 13402 |
| 454 | 20240402 | 111100 | 14415249015 | 5080 | 5090 | 5100 | 5080 | 6917 |
| 455 | 20240402 | 111000 | 14380008765 | 5080 | 5090 | 5100 | 5070 | 11547 |
| 456 | 20240402 | 110900 | 14321368825 | 5090 | 5100 | 5100 | 5080 | 9106 |
| 457 | 20240402 | 110800 | 14275020695 | 5100 | 5100 | 5110 | 5100 | 5235 |
| 458 | 20240402 | 110700 | 14248321705 | 5110 | 5100 | 5110 | 5100 | 1075 |
| 459 | 20240402 | 110600 | 14242834335 | 5100 | 5100 | 5130 | 5090 | 6039 |
| 460 | 20240402 | 110500 | 14212059455 | 5090 | 5110 | 5110 | 5090 | 15299 |
| 461 | 20240402 | 110400 | 14134052435 | 5120 | 5110 | 5150 | 5110 | 6654 |
| 462 | 20240402 | 110300 | 14099934795 | 5120 | 5120 | 5130 | 5110 | 6632 |
| 463 | 20240402 | 110200 | 14065944505 | 5120 | 5130 | 5140 | 5120 | 4948 |
| 464 | 20240402 | 110100 | 14040601705 | 5120 | 5140 | 5140 | 5120 | 5455 |
| 465 | 20240402 | 110000 | 14012596165 | 5140 | 5160 | 5170 | 5130 | 12542 |
| 466 | 20240402 | 105900 | 13948001905 | 5150 | 5150 | 5170 | 5140 | 16822 |
| 467 | 20240402 | 105800 | 13861300745 | 5150 | 5130 | 5160 | 5120 | 9987 |
| 468 | 20240402 | 105700 | 13809920055 | 5130 | 5110 | 5130 | 5110 | 7726 |
| 469 | 20240402 | 105600 | 13770362265 | 5120 | 5100 | 5120 | 5090 | 14200 |
| 470 | 20240402 | 105500 | 13697953565 | 5100 | 5110 | 5120 | 5090 | 10050 |
| 471 | 20240402 | 105400 | 13646685125 | 5100 | 5120 | 5130 | 5100 | 20045 |
| 472 | 20240402 | 105300 | 13544286085 | 5120 | 5120 | 5130 | 5110 | 8704 |
| 473 | 20240402 | 105200 | 13499725375 | 5130 | 5150 | 5160 | 5110 | 14738 |
| 474 | 20240402 | 105100 | 13424144765 | 5160 | 5120 | 5160 | 5120 | 7269 |
| 475 | 20240402 | 105000 | 13386820175 | 5120 | 5150 | 5160 | 5120 | 27089 |
| 476 | 20240402 | 104900 | 13247624935 | 5160 | 5170 | 5180 | 5160 | 26882 |
| 477 | 20240402 | 104800 | 13108730155 | 5170 | 5180 | 5190 | 5160 | 31180 |
| 478 | 20240402 | 104700 | 12947508025 | 5180 | 5160 | 5190 | 5160 | 23336 |
| 479 | 20240402 | 104600 | 12826668355 | 5160 | 5200 | 5200 | 5130 | 58569 |
| 480 | 20240402 | 104500 | 12524039765 | 5200 | 5150 | 5220 | 5150 | 174308 |
| 481 | 20240402 | 104400 | 11618845745 | 5150 | 5130 | 5170 | 5120 | 47009 |
| 482 | 20240402 | 104300 | 11376679095 | 5130 | 5130 | 5140 | 5120 | 11154 |
| 483 | 20240402 | 104200 | 11319434775 | 5130 | 5110 | 5140 | 5110 | 21486 |
| 484 | 20240402 | 104100 | 11209379095 | 5100 | 5110 | 5110 | 5100 | 17656 |
| 485 | 20240402 | 104000 | 11119293175 | 5110 | 5110 | 5120 | 5110 | 12581 |
| 486 | 20240402 | 103900 | 11055001905 | 5120 | 5110 | 5120 | 5110 | 9371 |
| 487 | 20240402 | 103800 | 11007079705 | 5110 | 5110 | 5120 | 5100 | 10861 |
| 488 | 20240402 | 103700 | 10951579795 | 5110 | 5100 | 5120 | 5090 | 14558 |
| 489 | 20240402 | 103600 | 10877305115 | 5100 | 5090 | 5100 | 5090 | 10728 |
| 490 | 20240402 | 103500 | 10822612965 | 5100 | 5090 | 5100 | 5080 | 10579 |
| 491 | 20240402 | 103400 | 10768783845 | 5090 | 5090 | 5090 | 5070 | 10301 |
| 492 | 20240402 | 103300 | 10716423425 | 5080 | 5080 | 5090 | 5060 | 17324 |
| 493 | 20240402 | 103200 | 10628550675 | 5080 | 5060 | 5090 | 5060 | 4613 |
| 494 | 20240402 | 103100 | 10605137325 | 5080 | 5060 | 5080 | 5050 | 10351 |
| 495 | 20240402 | 103000 | 10552744915 | 5050 | 5070 | 5070 | 5040 | 19326 |
| 496 | 20240402 | 102900 | 10455072095 | 5070 | 5070 | 5080 | 5060 | 4030 |
| 497 | 20240402 | 102800 | 10434642555 | 5080 | 5060 | 5090 | 5050 | 12097 |
| 498 | 20240402 | 102700 | 10373303995 | 5050 | 5080 | 5080 | 5050 | 46650 |
| 499 | 20240402 | 102600 | 10137146285 | 5080 | 5100 | 5110 | 5080 | 14941 |
| 500 | 20240402 | 102500 | 10061146915 | 5110 | 5130 | 5130 | 5090 | 16418 |
| 501 | 20240402 | 102400 | 9977367025 | 5110 | 5110 | 5150 | 5100 | 8543 |
| 502 | 20240402 | 102300 | 9933565885 | 5100 | 5100 | 5110 | 5090 | 6984 |
| 503 | 20240402 | 102200 | 9897952655 | 5100 | 5090 | 5110 | 5090 | 12511 |
| 504 | 20240402 | 102100 | 9834221715 | 5100 | 5130 | 5130 | 5090 | 16653 |
| 505 | 20240402 | 102000 | 9749077435 | 5130 | 5090 | 5130 | 5090 | 28753 |
| 506 | 20240402 | 101900 | 9602531565 | 5100 | 5130 | 5160 | 5090 | 54006 |
| 507 | 20240402 | 101800 | 9325869515 | 5130 | 5180 | 5180 | 5120 | 61278 |
| 508 | 20240402 | 101700 | 9011073635 | 5180 | 5170 | 5190 | 5150 | 70340 |
| 509 | 20240402 | 101600 | 8647190825 | 5190 | 5180 | 5190 | 5150 | 98558 |
| 510 | 20240402 | 101500 | 8137046315 | 5180 | 5160 | 5200 | 5150 | 171835 |
| 511 | 20240402 | 101400 | 7246982575 | 5150 | 5120 | 5150 | 5120 | 56465 |
| 512 | 20240402 | 101300 | 6956724875 | 5130 | 5140 | 5150 | 5120 | 52523 |
| 513 | 20240402 | 101200 | 6687225045 | 5140 | 5100 | 5150 | 5100 | 54770 |
| 514 | 20240402 | 101100 | 6406163715 | 5110 | 5100 | 5110 | 5090 | 15793 |
| 515 | 20240402 | 101000 | 6325591245 | 5100 | 5080 | 5100 | 5080 | 12549 |
| 516 | 20240402 | 100900 | 6261729575 | 5080 | 5080 | 5080 | 5060 | 19128 |
| 517 | 20240402 | 100800 | 6164737155 | 5070 | 5120 | 5120 | 5070 | 58448 |
| 518 | 20240402 | 100700 | 5867115665 | 5120 | 5120 | 5120 | 5100 | 28242 |
| 519 | 20240402 | 100600 | 5722730945 | 5110 | 5110 | 5130 | 5100 | 63055 |
| 520 | 20240402 | 100500 | 5400338255 | 5110 | 5130 | 5160 | 5110 | 117800 |
| 521 | 20240402 | 100400 | 4794882255 | 5130 | 5110 | 5140 | 5050 | 138990 |
| 522 | 20240402 | 100300 | 4084719665 | 5110 | 5040 | 5110 | 5040 | 69950 |
| 523 | 20240402 | 100200 | 3729732345 | 5040 | 5050 | 5050 | 5030 | 14520 |
| 524 | 20240402 | 100100 | 3656544805 | 5040 | 5020 | 5050 | 5020 | 18838 |
| 525 | 20240402 | 100000 | 3561713975 | 5020 | 5000 | 5030 | 5000 | 23386 |
| 526 | 20240402 | 095900 | 3444353715 | 5010 | 5010 | 5010 | 5000 | 7706 |
| 527 | 20240402 | 095800 | 3405809265 | 5000 | 5000 | 5010 | 5000 | 5906 |
| 528 | 20240402 | 095700 | 3376279145 | 5000 | 5010 | 5010 | 5000 | 3451 |
| 529 | 20240402 | 095600 | 3359008005 | 5000 | 5000 | 5010 | 5000 | 3774 |
| 530 | 20240402 | 095500 | 3340134555 | 5000 | 5000 | 5010 | 5000 | 10400 |
| 531 | 20240402 | 095400 | 3288129705 | 5010 | 5010 | 5010 | 5000 | 3430 |
| 532 | 20240402 | 095300 | 3270968575 | 5010 | 5000 | 5010 | 5000 | 8004 |
| 533 | 20240402 | 095200 | 3230891865 | 5000 | 4975 | 5010 | 4975 | 23853 |
| 534 | 20240402 | 095100 | 3111736100 | 4975 | 4970 | 4975 | 4970 | 2911 |
| 535 | 20240402 | 095000 | 3097255510 | 4970 | 4975 | 4975 | 4965 | 1777 |
| 536 | 20240402 | 094900 | 3088419785 | 4975 | 4965 | 4975 | 4960 | 2859 |
| 537 | 20240402 | 094800 | 3074223100 | 4965 | 4970 | 4970 | 4965 | 5353 |
| 538 | 20240402 | 094700 | 3047639700 | 4970 | 4970 | 4970 | 4965 | 1086 |
| 539 | 20240402 | 094600 | 3042243950 | 4970 | 4965 | 4970 | 4965 | 1661 |
| 540 | 20240402 | 094500 | 3033991755 | 4965 | 4975 | 4980 | 4965 | 12330 |
| 541 | 20240402 | 094400 | 2972738630 | 4975 | 4975 | 4985 | 4975 | 1819 |
| 542 | 20240402 | 094300 | 2963689085 | 4985 | 4985 | 4990 | 4975 | 5313 |
| 543 | 20240402 | 094200 | 2937226435 | 4985 | 4985 | 4985 | 4985 | 1333 |
| 544 | 20240402 | 094100 | 2930581430 | 4985 | 4985 | 4985 | 4970 | 1612 |
| 545 | 20240402 | 094000 | 2922546660 | 4985 | 4960 | 4985 | 4960 | 10068 |
| 546 | 20240402 | 093900 | 2872558460 | 4960 | 4980 | 4980 | 4960 | 23811 |
| 547 | 20240402 | 093800 | 2754276915 | 4980 | 4985 | 4985 | 4975 | 3555 |
| 548 | 20240402 | 093700 | 2736574675 | 4985 | 4980 | 4990 | 4980 | 3714 |
| 549 | 20240402 | 093600 | 2718061550 | 4975 | 4995 | 4995 | 4975 | 14634 |
| 550 | 20240402 | 093500 | 2645076615 | 4990 | 4985 | 4995 | 4975 | 7541 |
| 551 | 20240402 | 093400 | 2607486900 | 4980 | 4975 | 4985 | 4970 | 5280 |
| 552 | 20240402 | 093300 | 2581232880 | 4975 | 4980 | 4980 | 4975 | 1618 |
| 553 | 20240402 | 093200 | 2573182515 | 4980 | 4995 | 4995 | 4970 | 8879 |
| 554 | 20240402 | 093100 | 2528983425 | 4995 | 4995 | 5000 | 4990 | 5470 |
| 555 | 20240402 | 093000 | 2501658580 | 5000 | 4985 | 5010 | 4985 | 3731 |
| 556 | 20240402 | 092900 | 2483013820 | 4980 | 4990 | 4990 | 4970 | 11373 |
| 557 | 20240402 | 092800 | 2426388665 | 4990 | 5010 | 5010 | 4990 | 27431 |
| 558 | 20240402 | 092700 | 2289236365 | 5020 | 5010 | 5020 | 5000 | 10751 |
| 559 | 20240402 | 092600 | 2235342525 | 5000 | 5010 | 5030 | 5000 | 24099 |
| 560 | 20240402 | 092500 | 2114563905 | 5010 | 5040 | 5050 | 5010 | 53881 |
| 561 | 20240402 | 092400 | 1843285335 | 5040 | 4990 | 5040 | 4990 | 70100 |
| 562 | 20240402 | 092300 | 1491726075 | 4995 | 4965 | 5010 | 4955 | 70648 |
| 563 | 20240402 | 092200 | 1139073730 | 4965 | 4930 | 4970 | 4930 | 18894 |
| 564 | 20240402 | 092100 | 1045397085 | 4930 | 4915 | 4930 | 4910 | 6562 |
| 565 | 20240402 | 092000 | 1013103150 | 4920 | 4920 | 4920 | 4900 | 4474 |
| 566 | 20240402 | 091900 | 991156655 | 4910 | 4915 | 4920 | 4910 | 3044 |
| 567 | 20240402 | 091800 | 976209880 | 4910 | 4920 | 4925 | 4910 | 4161 |
| 568 | 20240402 | 091700 | 955743765 | 4920 | 4905 | 4920 | 4905 | 4524 |
| 569 | 20240402 | 091600 | 933511530 | 4905 | 4910 | 4915 | 4905 | 4555 |
| 570 | 20240402 | 091500 | 911145710 | 4910 | 4915 | 4915 | 4905 | 2386 |
| 571 | 20240402 | 091400 | 899436540 | 4910 | 4910 | 4915 | 4910 | 2879 |
| 572 | 20240402 | 091300 | 885300300 | 4910 | 4910 | 4915 | 4910 | 4989 |
| 573 | 20240402 | 091200 | 860803800 | 4910 | 4915 | 4920 | 4910 | 3716 |
| 574 | 20240402 | 091100 | 842552075 | 4920 | 4925 | 4935 | 4915 | 3601 |
| 575 | 20240402 | 091000 | 824819800 | 4925 | 4910 | 4925 | 4905 | 8613 |
| 576 | 20240402 | 090900 | 782506065 | 4905 | 4895 | 4905 | 4890 | 7525 |
| 577 | 20240402 | 090800 | 745652735 | 4900 | 4900 | 4900 | 4885 | 5095 |
| 578 | 20240402 | 090700 | 720709160 | 4900 | 4900 | 4905 | 4890 | 3102 |
| 579 | 20240402 | 090600 | 705517585 | 4900 | 4880 | 4905 | 4860 | 48064 |
| 580 | 20240402 | 090500 | 471421805 | 4880 | 4890 | 4905 | 4875 | 11624 |
| 581 | 20240402 | 090400 | 414652420 | 4890 | 4900 | 4915 | 4880 | 26769 |
| 582 | 20240402 | 090300 | 283625325 | 4900 | 4935 | 4935 | 4900 | 12272 |
| 583 | 20240402 | 090200 | 223355550 | 4930 | 4930 | 4935 | 4920 | 6953 |
| 584 | 20240402 | 090100 | 189104840 | 4925 | 4930 | 4935 | 4910 | 19334 |
| 585 | 20240402 | 090000 | 93994505 | 4935 | 4930 | 4945 | 4925 | 17887 |