30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 3 | 20240408 | 184200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240408 | 184100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240408 | 184000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240408 | 183900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240408 | 183800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240408 | 183700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240408 | 183600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240408 | 183500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240408 | 183400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240408 | 183300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240408 | 183200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240408 | 183100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240408 | 183000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240408 | 182900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240408 | 182800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240408 | 182700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240408 | 182600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240408 | 182500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240408 | 182400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240408 | 182300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240408 | 182200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240408 | 182100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240408 | 182000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240408 | 181900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240408 | 181800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240408 | 181700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240408 | 181600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240408 | 181500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240408 | 181400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240408 | 181300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 33 | 20240408 | 181200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240408 | 181100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240408 | 181000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240408 | 180900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240408 | 180800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240408 | 180700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240408 | 180600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240408 | 180500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240408 | 180400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240408 | 180300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240408 | 180200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240408 | 180100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240408 | 180000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240408 | 175900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240408 | 175800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240408 | 175700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240408 | 175600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240408 | 175500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240408 | 175400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240408 | 175300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240408 | 175200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240408 | 175100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240408 | 175000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240408 | 174900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240408 | 174800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240408 | 174700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240408 | 174600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240408 | 174500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240408 | 174400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240408 | 174300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 63 | 20240408 | 174200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240408 | 174100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240408 | 174000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240408 | 173900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240408 | 173800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240408 | 173700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240408 | 173600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240408 | 173500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240408 | 173400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240408 | 173300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240408 | 173200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240408 | 173100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240408 | 173000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240408 | 172900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240408 | 172800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240408 | 172700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240408 | 172600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240408 | 172500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240408 | 172400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240408 | 172300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240408 | 172200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240408 | 172100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240408 | 172000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240408 | 171900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240408 | 171800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240408 | 171700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240408 | 171600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240408 | 171500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240408 | 171400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240408 | 171300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 93 | 20240408 | 171200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240408 | 171100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240408 | 171000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240408 | 170900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240408 | 170800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240408 | 170700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240408 | 170600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240408 | 170500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240408 | 170400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240408 | 170300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240408 | 170200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240408 | 170100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240408 | 170000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240408 | 165900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240408 | 165800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240408 | 165700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240408 | 165600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240408 | 165500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240408 | 165400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240408 | 165300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240408 | 165200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240408 | 165100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240408 | 165000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240408 | 164900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240408 | 164800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240408 | 164700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240408 | 164600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240408 | 164500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240408 | 164400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240408 | 164300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 123 | 20240408 | 164200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240408 | 164100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240408 | 164000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240408 | 163900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240408 | 163800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240408 | 163700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240408 | 163600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240408 | 163500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240408 | 163400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240408 | 163300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240408 | 163200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240408 | 163100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240408 | 163000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240408 | 162900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240408 | 162800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240408 | 162700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240408 | 162600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240408 | 162500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240408 | 162400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240408 | 162300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240408 | 162200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240408 | 162100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240408 | 162000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240408 | 161900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240408 | 161800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240408 | 161700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240408 | 161600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240408 | 161500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240408 | 161400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240408 | 161300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 153 | 20240408 | 161200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240408 | 161100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240408 | 161000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240408 | 160900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240408 | 160800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240408 | 160700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240408 | 160600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240408 | 160500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240408 | 160400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240408 | 160300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240408 | 160200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240408 | 160100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240408 | 160000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240408 | 155900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240408 | 155800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240408 | 155700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240408 | 155600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240408 | 155500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240408 | 155400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240408 | 155300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240408 | 155200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240408 | 155100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240408 | 155000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240408 | 154900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240408 | 154800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240408 | 154700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240408 | 154600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240408 | 154500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240408 | 154400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240408 | 154300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 183 | 20240408 | 154200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240408 | 154100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240408 | 154000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240408 | 153900 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240408 | 153800 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240408 | 153700 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240408 | 153600 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240408 | 153500 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240408 | 153400 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240408 | 153300 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240408 | 153200 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240408 | 153100 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240408 | 153000 | 23558974740 | 5360 | 5360 | 5360 | 5360 | 43010 |
| 196 | 20240408 | 152900 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240408 | 152800 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240408 | 152700 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240408 | 152600 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240408 | 152500 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240408 | 152400 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240408 | 152300 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240408 | 152200 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240408 | 152100 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240408 | 152000 | 23328441140 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240408 | 151900 | 23328441140 | 5360 | 5340 | 5370 | 5340 | 22929 |
| 207 | 20240408 | 151800 | 23205752110 | 5340 | 5340 | 5350 | 5340 | 13609 |
| 208 | 20240408 | 151700 | 23132950480 | 5350 | 5340 | 5350 | 5340 | 5733 |
| 209 | 20240408 | 151600 | 23102296440 | 5340 | 5350 | 5360 | 5340 | 3961 |
| 210 | 20240408 | 151500 | 23081105000 | 5340 | 5350 | 5350 | 5340 | 6583 |
| 211 | 20240408 | 151400 | 23045915230 | 5350 | 5340 | 5360 | 5340 | 17034 |
| 212 | 20240408 | 151300 | 22954892030 | 5350 | 5350 | 5350 | 5340 | 3433 |
| 213 | 20240408 | 151200 | 22936528370 | 5340 | 5350 | 5350 | 5340 | 12937 |
| 214 | 20240408 | 151100 | 22867317280 | 5350 | 5350 | 5360 | 5340 | 10512 |
| 215 | 20240408 | 151000 | 22811079280 | 5350 | 5350 | 5360 | 5340 | 8133 |
| 216 | 20240408 | 150900 | 22767565640 | 5360 | 5340 | 5360 | 5330 | 14707 |
| 217 | 20240408 | 150800 | 22688965840 | 5340 | 5320 | 5350 | 5320 | 7937 |
| 218 | 20240408 | 150700 | 22646613290 | 5320 | 5320 | 5340 | 5320 | 2015 |
| 219 | 20240408 | 150600 | 22635877160 | 5320 | 5300 | 5330 | 5300 | 5835 |
| 220 | 20240408 | 150500 | 22604822860 | 5310 | 5290 | 5310 | 5290 | 1663 |
| 221 | 20240408 | 150400 | 22596009410 | 5290 | 5300 | 5310 | 5290 | 3648 |
| 222 | 20240408 | 150300 | 22576698470 | 5310 | 5300 | 5310 | 5290 | 3793 |
| 223 | 20240408 | 150200 | 22556605590 | 5300 | 5310 | 5310 | 5290 | 732 |
| 224 | 20240408 | 150100 | 22552725900 | 5300 | 5300 | 5300 | 5290 | 2889 |
| 225 | 20240408 | 150000 | 22537434020 | 5300 | 5310 | 5310 | 5300 | 6300 |
| 226 | 20240408 | 145900 | 22504032000 | 5300 | 5300 | 5310 | 5300 | 1569 |
| 227 | 20240408 | 145800 | 22495716190 | 5300 | 5300 | 5310 | 5300 | 1222 |
| 228 | 20240408 | 145700 | 22489237590 | 5290 | 5290 | 5300 | 5290 | 833 |
| 229 | 20240408 | 145600 | 22484827650 | 5300 | 5300 | 5300 | 5290 | 6088 |
| 230 | 20240408 | 145500 | 22452562260 | 5300 | 5290 | 5300 | 5290 | 1517 |
| 231 | 20240408 | 145400 | 22444531420 | 5290 | 5290 | 5300 | 5280 | 3020 |
| 232 | 20240408 | 145300 | 22428554180 | 5290 | 5290 | 5290 | 5280 | 2856 |
| 233 | 20240408 | 145200 | 22413452250 | 5290 | 5290 | 5290 | 5280 | 6914 |
| 234 | 20240408 | 145100 | 22376900740 | 5280 | 5290 | 5300 | 5280 | 14201 |
| 235 | 20240408 | 145000 | 22301776750 | 5300 | 5300 | 5300 | 5290 | 5014 |
| 236 | 20240408 | 144900 | 22275246960 | 5300 | 5290 | 5300 | 5290 | 2080 |
| 237 | 20240408 | 144800 | 22264241480 | 5290 | 5310 | 5310 | 5290 | 11062 |
| 238 | 20240408 | 144700 | 22205624900 | 5310 | 5320 | 5320 | 5310 | 1076 |
| 239 | 20240408 | 144600 | 22199905130 | 5310 | 5320 | 5320 | 5310 | 1648 |
| 240 | 20240408 | 144500 | 22191143770 | 5320 | 5330 | 5330 | 5320 | 1508 |
| 241 | 20240408 | 144400 | 22183112100 | 5320 | 5320 | 5320 | 5310 | 1030 |
| 242 | 20240408 | 144300 | 22177632600 | 5320 | 5310 | 5320 | 5310 | 2330 |
| 243 | 20240408 | 144200 | 22165240520 | 5310 | 5310 | 5320 | 5310 | 651 |
| 244 | 20240408 | 144100 | 22161780130 | 5310 | 5310 | 5310 | 5310 | 1585 |
| 245 | 20240408 | 144000 | 22153363780 | 5310 | 5310 | 5310 | 5300 | 2430 |
| 246 | 20240408 | 143900 | 22140480600 | 5310 | 5300 | 5310 | 5300 | 583 |
| 247 | 20240408 | 143800 | 22137389980 | 5300 | 5310 | 5320 | 5300 | 6185 |
| 248 | 20240408 | 143700 | 22104569030 | 5310 | 5300 | 5310 | 5300 | 10757 |
| 249 | 20240408 | 143600 | 22047507820 | 5310 | 5310 | 5310 | 5310 | 9235 |
| 250 | 20240408 | 143500 | 21998469970 | 5310 | 5320 | 5330 | 5310 | 18386 |
| 251 | 20240408 | 143400 | 21900827700 | 5330 | 5330 | 5330 | 5320 | 2886 |
| 252 | 20240408 | 143300 | 21885452490 | 5330 | 5320 | 5330 | 5320 | 1999 |
| 253 | 20240408 | 143200 | 21874817300 | 5320 | 5320 | 5330 | 5320 | 2225 |
| 254 | 20240408 | 143100 | 21862980280 | 5320 | 5320 | 5320 | 5320 | 2279 |
| 255 | 20240408 | 143000 | 21850856000 | 5320 | 5320 | 5330 | 5320 | 1945 |
| 256 | 20240408 | 142900 | 21840508300 | 5330 | 5330 | 5330 | 5330 | 338 |
| 257 | 20240408 | 142800 | 21838706760 | 5320 | 5330 | 5330 | 5320 | 1041 |
| 258 | 20240408 | 142700 | 21833168560 | 5320 | 5320 | 5330 | 5320 | 3138 |
| 259 | 20240408 | 142600 | 21816474390 | 5320 | 5320 | 5330 | 5320 | 1490 |
| 260 | 20240408 | 142500 | 21808547380 | 5320 | 5330 | 5330 | 5320 | 3040 |
| 261 | 20240408 | 142400 | 21792360540 | 5330 | 5330 | 5340 | 5330 | 2625 |
| 262 | 20240408 | 142300 | 21778362250 | 5330 | 5340 | 5340 | 5330 | 989 |
| 263 | 20240408 | 142200 | 21773090100 | 5340 | 5340 | 5340 | 5330 | 4501 |
| 264 | 20240408 | 142100 | 21749093200 | 5330 | 5320 | 5340 | 5320 | 1756 |
| 265 | 20240408 | 142000 | 21739741360 | 5320 | 5330 | 5340 | 5320 | 1547 |
| 266 | 20240408 | 141900 | 21731508620 | 5330 | 5340 | 5350 | 5320 | 3350 |
| 267 | 20240408 | 141800 | 21713665910 | 5350 | 5340 | 5360 | 5340 | 1068 |
| 268 | 20240408 | 141700 | 21707958890 | 5340 | 5360 | 5360 | 5340 | 1460 |
| 269 | 20240408 | 141600 | 21700151170 | 5350 | 5360 | 5370 | 5350 | 389 |
| 270 | 20240408 | 141500 | 21698066290 | 5350 | 5340 | 5350 | 5340 | 2194 |
| 271 | 20240408 | 141400 | 21686329590 | 5370 | 5350 | 5370 | 5340 | 1060 |
| 272 | 20240408 | 141300 | 21680648570 | 5340 | 5340 | 5350 | 5340 | 2024 |
| 273 | 20240408 | 141200 | 21669821050 | 5350 | 5340 | 5360 | 5330 | 3282 |
| 274 | 20240408 | 141100 | 21652273460 | 5340 | 5340 | 5340 | 5330 | 483 |
| 275 | 20240408 | 141000 | 21649694860 | 5330 | 5320 | 5330 | 5310 | 1834 |
| 276 | 20240408 | 140900 | 21639931950 | 5310 | 5320 | 5330 | 5310 | 3993 |
| 277 | 20240408 | 140800 | 21618693970 | 5310 | 5330 | 5330 | 5310 | 3092 |
| 278 | 20240408 | 140700 | 21602251180 | 5310 | 5320 | 5330 | 5310 | 7194 |
| 279 | 20240408 | 140600 | 21564018870 | 5330 | 5320 | 5330 | 5320 | 6031 |
| 280 | 20240408 | 140500 | 21531933570 | 5320 | 5340 | 5340 | 5320 | 27636 |
| 281 | 20240408 | 140400 | 21384866290 | 5330 | 5340 | 5340 | 5320 | 20012 |
| 282 | 20240408 | 140300 | 21278197390 | 5340 | 5360 | 5360 | 5330 | 19621 |
| 283 | 20240408 | 140200 | 21173429440 | 5350 | 5360 | 5360 | 5350 | 1893 |
| 284 | 20240408 | 140100 | 21163289840 | 5350 | 5350 | 5350 | 5350 | 6091 |
| 285 | 20240408 | 140000 | 21130702990 | 5350 | 5360 | 5360 | 5350 | 3924 |
| 286 | 20240408 | 135900 | 21109681320 | 5360 | 5360 | 5360 | 5360 | 1056 |
| 287 | 20240408 | 135800 | 21104021160 | 5370 | 5360 | 5370 | 5360 | 1770 |
| 288 | 20240408 | 135700 | 21094529010 | 5360 | 5370 | 5370 | 5360 | 1524 |
| 289 | 20240408 | 135600 | 21086360190 | 5360 | 5360 | 5370 | 5360 | 761 |
| 290 | 20240408 | 135500 | 21082281180 | 5360 | 5370 | 5370 | 5360 | 1319 |
| 291 | 20240408 | 135400 | 21075204900 | 5360 | 5360 | 5370 | 5350 | 3493 |
| 292 | 20240408 | 135300 | 21056505230 | 5360 | 5360 | 5370 | 5350 | 1075 |
| 293 | 20240408 | 135200 | 21050745580 | 5360 | 5370 | 5370 | 5360 | 1604 |
| 294 | 20240408 | 135100 | 21042147910 | 5360 | 5360 | 5370 | 5360 | 345 |
| 295 | 20240408 | 135000 | 21040298380 | 5360 | 5360 | 5360 | 5350 | 3507 |
| 296 | 20240408 | 134900 | 21021523200 | 5350 | 5350 | 5370 | 5350 | 1429 |
| 297 | 20240408 | 134800 | 21013868490 | 5350 | 5370 | 5370 | 5350 | 19071 |
| 298 | 20240408 | 134700 | 20911671430 | 5370 | 5370 | 5370 | 5360 | 3909 |
| 299 | 20240408 | 134600 | 20890689450 | 5370 | 5370 | 5380 | 5370 | 7180 |
| 300 | 20240408 | 134500 | 20852130760 | 5380 | 5390 | 5390 | 5370 | 635 |
| 301 | 20240408 | 134400 | 20848719380 | 5380 | 5380 | 5380 | 5370 | 553 |
| 302 | 20240408 | 134300 | 20845744250 | 5380 | 5370 | 5380 | 5370 | 3249 |
| 303 | 20240408 | 134200 | 20828280610 | 5380 | 5370 | 5380 | 5370 | 831 |
| 304 | 20240408 | 134100 | 20823817000 | 5370 | 5380 | 5380 | 5370 | 3113 |
| 305 | 20240408 | 134000 | 20807090460 | 5380 | 5380 | 5390 | 5380 | 1072 |
| 306 | 20240408 | 133900 | 20801317180 | 5380 | 5390 | 5390 | 5370 | 5912 |
| 307 | 20240408 | 133800 | 20769515690 | 5390 | 5400 | 5400 | 5390 | 228 |
| 308 | 20240408 | 133700 | 20768284790 | 5380 | 5400 | 5400 | 5380 | 2740 |
| 309 | 20240408 | 133600 | 20753502370 | 5400 | 5390 | 5400 | 5390 | 629 |
| 310 | 20240408 | 133500 | 20750108570 | 5390 | 5390 | 5400 | 5380 | 447 |
| 311 | 20240408 | 133400 | 20747698020 | 5400 | 5380 | 5400 | 5380 | 2525 |
| 312 | 20240408 | 133300 | 20734108450 | 5380 | 5370 | 5380 | 5370 | 1260 |
| 313 | 20240408 | 133200 | 20727334670 | 5380 | 5360 | 5380 | 5360 | 427 |
| 314 | 20240408 | 133100 | 20725040420 | 5370 | 5370 | 5380 | 5360 | 1421 |
| 315 | 20240408 | 133000 | 20717410380 | 5370 | 5380 | 5380 | 5370 | 1443 |
| 316 | 20240408 | 132900 | 20709659560 | 5380 | 5370 | 5380 | 5370 | 1235 |
| 317 | 20240408 | 132800 | 20703027340 | 5370 | 5370 | 5380 | 5370 | 1597 |
| 318 | 20240408 | 132700 | 20694451370 | 5370 | 5360 | 5380 | 5360 | 1093 |
| 319 | 20240408 | 132600 | 20688581880 | 5370 | 5380 | 5380 | 5360 | 5790 |
| 320 | 20240408 | 132500 | 20657528960 | 5380 | 5370 | 5380 | 5370 | 3434 |
| 321 | 20240408 | 132400 | 20639086770 | 5370 | 5380 | 5380 | 5370 | 2390 |
| 322 | 20240408 | 132300 | 20626252310 | 5380 | 5370 | 5380 | 5370 | 3321 |
| 323 | 20240408 | 132200 | 20608416520 | 5380 | 5370 | 5380 | 5370 | 3428 |
| 324 | 20240408 | 132100 | 20590007630 | 5370 | 5390 | 5390 | 5370 | 1628 |
| 325 | 20240408 | 132000 | 20581250870 | 5390 | 5380 | 5390 | 5370 | 1877 |
| 326 | 20240408 | 131900 | 20571167540 | 5370 | 5400 | 5400 | 5370 | 5808 |
| 327 | 20240408 | 131800 | 20539903720 | 5410 | 5390 | 5410 | 5390 | 1705 |
| 328 | 20240408 | 131700 | 20530696040 | 5390 | 5390 | 5400 | 5380 | 1525 |
| 329 | 20240408 | 131600 | 20522470120 | 5370 | 5380 | 5380 | 5370 | 1668 |
| 330 | 20240408 | 131500 | 20513505620 | 5390 | 5390 | 5390 | 5370 | 1601 |
| 331 | 20240408 | 131400 | 20504877270 | 5390 | 5370 | 5390 | 5360 | 8383 |
| 332 | 20240408 | 131300 | 20459850870 | 5370 | 5370 | 5390 | 5370 | 1257 |
| 333 | 20240408 | 131200 | 20453093290 | 5370 | 5380 | 5380 | 5370 | 3998 |
| 334 | 20240408 | 131100 | 20431622990 | 5370 | 5380 | 5390 | 5370 | 12721 |
| 335 | 20240408 | 131000 | 20363287660 | 5380 | 5380 | 5390 | 5380 | 1603 |
| 336 | 20240408 | 130900 | 20354661360 | 5380 | 5370 | 5390 | 5370 | 1465 |
| 337 | 20240408 | 130800 | 20346776990 | 5370 | 5390 | 5390 | 5370 | 13337 |
| 338 | 20240408 | 130700 | 20275050770 | 5390 | 5390 | 5400 | 5380 | 3192 |
| 339 | 20240408 | 130600 | 20257849430 | 5400 | 5390 | 5400 | 5380 | 2084 |
| 340 | 20240408 | 130500 | 20246616420 | 5400 | 5400 | 5400 | 5390 | 1697 |
| 341 | 20240408 | 130400 | 20237462930 | 5400 | 5390 | 5400 | 5390 | 2553 |
| 342 | 20240408 | 130300 | 20223702040 | 5390 | 5400 | 5400 | 5390 | 1577 |
| 343 | 20240408 | 130200 | 20215201990 | 5390 | 5390 | 5400 | 5390 | 2521 |
| 344 | 20240408 | 130100 | 20201610600 | 5390 | 5390 | 5400 | 5380 | 2806 |
| 345 | 20240408 | 130000 | 20186488250 | 5390 | 5380 | 5390 | 5380 | 5475 |
| 346 | 20240408 | 125900 | 20157016730 | 5400 | 5400 | 5400 | 5380 | 10677 |
| 347 | 20240408 | 125800 | 20099501170 | 5400 | 5380 | 5400 | 5380 | 8484 |
| 348 | 20240408 | 125700 | 20053836130 | 5380 | 5390 | 5390 | 5380 | 9868 |
| 349 | 20240408 | 125600 | 20000710990 | 5390 | 5400 | 5400 | 5390 | 1839 |
| 350 | 20240408 | 125500 | 19990789900 | 5390 | 5400 | 5400 | 5390 | 586 |
| 351 | 20240408 | 125400 | 19987630680 | 5390 | 5400 | 5410 | 5390 | 6640 |
| 352 | 20240408 | 125300 | 19951784610 | 5400 | 5410 | 5410 | 5400 | 7623 |
| 353 | 20240408 | 125200 | 19910592520 | 5420 | 5430 | 5430 | 5420 | 2886 |
| 354 | 20240408 | 125100 | 19894947180 | 5430 | 5430 | 5430 | 5420 | 3627 |
| 355 | 20240408 | 125000 | 19875270080 | 5430 | 5430 | 5440 | 5420 | 4699 |
| 356 | 20240408 | 124900 | 19849783300 | 5430 | 5440 | 5450 | 5430 | 9152 |
| 357 | 20240408 | 124800 | 19799997810 | 5430 | 5450 | 5450 | 5430 | 3302 |
| 358 | 20240408 | 124700 | 19782026320 | 5450 | 5440 | 5450 | 5420 | 7680 |
| 359 | 20240408 | 124600 | 19740269490 | 5420 | 5440 | 5440 | 5420 | 7842 |
| 360 | 20240408 | 124500 | 19697666120 | 5440 | 5430 | 5440 | 5430 | 3035 |
| 361 | 20240408 | 124400 | 19681167800 | 5430 | 5440 | 5440 | 5430 | 5016 |
| 362 | 20240408 | 124300 | 19653907160 | 5430 | 5450 | 5450 | 5430 | 3971 |
| 363 | 20240408 | 124200 | 19632315620 | 5450 | 5440 | 5450 | 5430 | 5698 |
| 364 | 20240408 | 124100 | 19601310840 | 5440 | 5430 | 5450 | 5430 | 7913 |
| 365 | 20240408 | 124000 | 19558257990 | 5430 | 5440 | 5440 | 5420 | 7383 |
| 366 | 20240408 | 123900 | 19518169460 | 5430 | 5440 | 5450 | 5430 | 6751 |
| 367 | 20240408 | 123800 | 19481460250 | 5450 | 5440 | 5460 | 5430 | 18490 |
| 368 | 20240408 | 123700 | 19380797770 | 5450 | 5440 | 5460 | 5440 | 5105 |
| 369 | 20240408 | 123600 | 19352987380 | 5450 | 5450 | 5460 | 5440 | 13975 |
| 370 | 20240408 | 123500 | 19276803890 | 5460 | 5440 | 5460 | 5440 | 9459 |
| 371 | 20240408 | 123400 | 19225272060 | 5440 | 5430 | 5450 | 5430 | 7477 |
| 372 | 20240408 | 123300 | 19184594900 | 5440 | 5410 | 5440 | 5410 | 14876 |
| 373 | 20240408 | 123200 | 19103850700 | 5410 | 5420 | 5430 | 5410 | 3842 |
| 374 | 20240408 | 123100 | 19083031380 | 5420 | 5420 | 5420 | 5410 | 7016 |
| 375 | 20240408 | 123000 | 19045022700 | 5420 | 5400 | 5420 | 5390 | 6609 |
| 376 | 20240408 | 122900 | 19009270380 | 5400 | 5380 | 5410 | 5380 | 1803 |
| 377 | 20240408 | 122800 | 18999541160 | 5420 | 5410 | 5420 | 5370 | 18486 |
| 378 | 20240408 | 122700 | 18899868030 | 5410 | 5410 | 5420 | 5410 | 3329 |
| 379 | 20240408 | 122600 | 18881856820 | 5420 | 5400 | 5420 | 5400 | 5113 |
| 380 | 20240408 | 122500 | 18854199740 | 5400 | 5390 | 5410 | 5380 | 2583 |
| 381 | 20240408 | 122400 | 18840270750 | 5390 | 5400 | 5400 | 5390 | 6662 |
| 382 | 20240408 | 122300 | 18804338850 | 5400 | 5390 | 5410 | 5390 | 5137 |
| 383 | 20240408 | 122200 | 18776593180 | 5390 | 5410 | 5410 | 5390 | 5038 |
| 384 | 20240408 | 122100 | 18749388610 | 5410 | 5400 | 5410 | 5400 | 3246 |
| 385 | 20240408 | 122000 | 18731853820 | 5390 | 5370 | 5400 | 5360 | 5827 |
| 386 | 20240408 | 121900 | 18700561840 | 5380 | 5390 | 5390 | 5370 | 9414 |
| 387 | 20240408 | 121800 | 18649985620 | 5390 | 5380 | 5390 | 5370 | 4375 |
| 388 | 20240408 | 121700 | 18626459210 | 5390 | 5380 | 5400 | 5370 | 10255 |
| 389 | 20240408 | 121600 | 18571299340 | 5380 | 5400 | 5400 | 5380 | 4779 |
| 390 | 20240408 | 121500 | 18545534290 | 5400 | 5390 | 5420 | 5390 | 5964 |
| 391 | 20240408 | 121400 | 18513323880 | 5390 | 5370 | 5420 | 5360 | 8827 |
| 392 | 20240408 | 121300 | 18465848620 | 5370 | 5370 | 5380 | 5360 | 15371 |
| 393 | 20240408 | 121200 | 18383371660 | 5370 | 5380 | 5400 | 5360 | 17478 |
| 394 | 20240408 | 121100 | 18289461720 | 5390 | 5390 | 5400 | 5370 | 43058 |
| 395 | 20240408 | 121000 | 18057760320 | 5390 | 5400 | 5410 | 5390 | 25662 |
| 396 | 20240408 | 120900 | 17919252320 | 5400 | 5400 | 5420 | 5390 | 29387 |
| 397 | 20240408 | 120800 | 17760293450 | 5400 | 5430 | 5450 | 5400 | 62637 |
| 398 | 20240408 | 120700 | 17420724470 | 5420 | 5480 | 5490 | 5420 | 100023 |
| 399 | 20240408 | 120600 | 16875355590 | 5480 | 5500 | 5510 | 5460 | 64115 |
| 400 | 20240408 | 120500 | 16524014860 | 5500 | 5530 | 5530 | 5460 | 134567 |
| 401 | 20240408 | 120400 | 15783901060 | 5520 | 5500 | 5530 | 5470 | 213606 |
| 402 | 20240408 | 120300 | 14607994630 | 5500 | 5500 | 5500 | 5450 | 147745 |
| 403 | 20240408 | 120200 | 13797734120 | 5500 | 5390 | 5500 | 5390 | 226207 |
| 404 | 20240408 | 120100 | 12562426230 | 5400 | 5400 | 5400 | 5390 | 2657 |
| 405 | 20240408 | 120000 | 12548078560 | 5410 | 5400 | 5410 | 5400 | 3578 |
| 406 | 20240408 | 115900 | 12528722300 | 5410 | 5390 | 5410 | 5390 | 8317 |
| 407 | 20240408 | 115800 | 12483775940 | 5390 | 5370 | 5390 | 5370 | 2830 |
| 408 | 20240408 | 115700 | 12468557110 | 5380 | 5370 | 5380 | 5370 | 1100 |
| 409 | 20240408 | 115600 | 12462641060 | 5370 | 5370 | 5370 | 5370 | 1026 |
| 410 | 20240408 | 115500 | 12457131440 | 5380 | 5360 | 5380 | 5360 | 666 |
| 411 | 20240408 | 115400 | 12453553520 | 5360 | 5380 | 5380 | 5360 | 6557 |
| 412 | 20240408 | 115300 | 12418365970 | 5380 | 5390 | 5390 | 5380 | 812 |
| 413 | 20240408 | 115200 | 12413997400 | 5380 | 5380 | 5380 | 5370 | 1973 |
| 414 | 20240408 | 115100 | 12403385470 | 5380 | 5380 | 5390 | 5380 | 3742 |
| 415 | 20240408 | 115000 | 12383253100 | 5380 | 5390 | 5390 | 5380 | 284 |
| 416 | 20240408 | 114900 | 12381724790 | 5390 | 5390 | 5390 | 5390 | 5881 |
| 417 | 20240408 | 114800 | 12350026200 | 5390 | 5400 | 5400 | 5390 | 1284 |
| 418 | 20240408 | 114700 | 12343101320 | 5400 | 5380 | 5410 | 5380 | 20461 |
| 419 | 20240408 | 114600 | 12232657170 | 5380 | 5380 | 5390 | 5380 | 2129 |
| 420 | 20240408 | 114500 | 12221200100 | 5380 | 5380 | 5390 | 5380 | 842 |
| 421 | 20240408 | 114400 | 12216670130 | 5380 | 5380 | 5390 | 5370 | 5886 |
| 422 | 20240408 | 114300 | 12184976280 | 5390 | 5390 | 5390 | 5380 | 172 |
| 423 | 20240408 | 114200 | 12184049220 | 5370 | 5390 | 5390 | 5370 | 2014 |
| 424 | 20240408 | 114100 | 12173208080 | 5380 | 5380 | 5390 | 5370 | 2546 |
| 425 | 20240408 | 114000 | 12159502040 | 5380 | 5380 | 5390 | 5370 | 5462 |
| 426 | 20240408 | 113900 | 12130094090 | 5380 | 5350 | 5380 | 5350 | 38796 |
| 427 | 20240408 | 113800 | 11922155120 | 5350 | 5360 | 5360 | 5350 | 1200 |
| 428 | 20240408 | 113700 | 11915724770 | 5350 | 5340 | 5350 | 5340 | 3076 |
| 429 | 20240408 | 113600 | 11899290730 | 5340 | 5340 | 5350 | 5340 | 1403 |
| 430 | 20240408 | 113500 | 11891792540 | 5350 | 5350 | 5350 | 5340 | 330 |
| 431 | 20240408 | 113400 | 11890027260 | 5350 | 5360 | 5360 | 5350 | 372 |
| 432 | 20240408 | 113300 | 11888036440 | 5360 | 5360 | 5360 | 5350 | 2215 |
| 433 | 20240408 | 113200 | 11876179370 | 5360 | 5360 | 5380 | 5350 | 2695 |
| 434 | 20240408 | 113100 | 11861731360 | 5360 | 5360 | 5380 | 5350 | 1533 |
| 435 | 20240408 | 113000 | 11853525080 | 5380 | 5360 | 5380 | 5350 | 193 |
| 436 | 20240408 | 112900 | 11852491180 | 5360 | 5370 | 5380 | 5360 | 1845 |
| 437 | 20240408 | 112800 | 11842592600 | 5370 | 5360 | 5370 | 5360 | 1577 |
| 438 | 20240408 | 112700 | 11834139690 | 5370 | 5360 | 5370 | 5360 | 190 |
| 439 | 20240408 | 112600 | 11833120190 | 5370 | 5370 | 5370 | 5360 | 555 |
| 440 | 20240408 | 112500 | 11830140480 | 5360 | 5360 | 5370 | 5350 | 3660 |
| 441 | 20240408 | 112400 | 11810551360 | 5360 | 5370 | 5390 | 5360 | 1762 |
| 442 | 20240408 | 112300 | 11801092840 | 5370 | 5380 | 5390 | 5370 | 6226 |
| 443 | 20240408 | 112200 | 11767564940 | 5360 | 5360 | 5390 | 5350 | 2769 |
| 444 | 20240408 | 112100 | 11752699760 | 5360 | 5360 | 5370 | 5360 | 1572 |
| 445 | 20240408 | 112000 | 11744272020 | 5360 | 5360 | 5370 | 5360 | 750 |
| 446 | 20240408 | 111900 | 11740251850 | 5380 | 5370 | 5380 | 5360 | 719 |
| 447 | 20240408 | 111800 | 11736388090 | 5370 | 5370 | 5370 | 5370 | 878 |
| 448 | 20240408 | 111700 | 11731673230 | 5360 | 5370 | 5370 | 5360 | 677 |
| 449 | 20240408 | 111600 | 11728043220 | 5370 | 5360 | 5370 | 5360 | 1041 |
| 450 | 20240408 | 111500 | 11722463350 | 5360 | 5370 | 5370 | 5360 | 6646 |
| 451 | 20240408 | 111400 | 11686829640 | 5370 | 5370 | 5380 | 5370 | 2057 |
| 452 | 20240408 | 111300 | 11675782610 | 5370 | 5370 | 5390 | 5370 | 1689 |
| 453 | 20240408 | 111200 | 11666712560 | 5370 | 5390 | 5400 | 5370 | 5588 |
| 454 | 20240408 | 111100 | 11636664400 | 5390 | 5390 | 5400 | 5390 | 1635 |
| 455 | 20240408 | 111000 | 11627849720 | 5400 | 5400 | 5400 | 5390 | 2387 |
| 456 | 20240408 | 110900 | 11614971900 | 5400 | 5380 | 5400 | 5380 | 13566 |
| 457 | 20240408 | 110800 | 11541752880 | 5380 | 5390 | 5400 | 5380 | 4111 |
| 458 | 20240408 | 110700 | 11519604220 | 5390 | 5400 | 5400 | 5390 | 2500 |
| 459 | 20240408 | 110600 | 11506124050 | 5400 | 5400 | 5400 | 5390 | 2651 |
| 460 | 20240408 | 110500 | 11491808800 | 5400 | 5400 | 5410 | 5390 | 5085 |
| 461 | 20240408 | 110400 | 11464379080 | 5400 | 5410 | 5420 | 5400 | 7920 |
| 462 | 20240408 | 110300 | 11421574300 | 5420 | 5400 | 5420 | 5400 | 13079 |
| 463 | 20240408 | 110200 | 11350806950 | 5400 | 5400 | 5410 | 5390 | 5142 |
| 464 | 20240408 | 110100 | 11323043280 | 5400 | 5400 | 5400 | 5380 | 7913 |
| 465 | 20240408 | 110000 | 11280338560 | 5400 | 5400 | 5410 | 5390 | 5288 |
| 466 | 20240408 | 105900 | 11251781360 | 5400 | 5380 | 5400 | 5380 | 1223 |
| 467 | 20240408 | 105800 | 11245189780 | 5380 | 5380 | 5390 | 5380 | 2700 |
| 468 | 20240408 | 105700 | 11230653260 | 5380 | 5380 | 5400 | 5370 | 3919 |
| 469 | 20240408 | 105600 | 11209533850 | 5380 | 5390 | 5400 | 5380 | 3505 |
| 470 | 20240408 | 105500 | 11190653980 | 5390 | 5400 | 5410 | 5390 | 14759 |
| 471 | 20240408 | 105400 | 11110865070 | 5410 | 5390 | 5410 | 5390 | 23049 |
| 472 | 20240408 | 105300 | 10986381720 | 5390 | 5380 | 5390 | 5370 | 6614 |
| 473 | 20240408 | 105200 | 10950797910 | 5390 | 5390 | 5390 | 5380 | 2859 |
| 474 | 20240408 | 105100 | 10935392490 | 5390 | 5380 | 5390 | 5380 | 8973 |
| 475 | 20240408 | 105000 | 10887033610 | 5390 | 5370 | 5420 | 5370 | 31930 |
| 476 | 20240408 | 104900 | 10714764540 | 5370 | 5370 | 5380 | 5360 | 4210 |
| 477 | 20240408 | 104800 | 10692158690 | 5380 | 5370 | 5380 | 5360 | 10596 |
| 478 | 20240408 | 104700 | 10635281280 | 5360 | 5360 | 5380 | 5360 | 4570 |
| 479 | 20240408 | 104600 | 10610769090 | 5350 | 5340 | 5350 | 5340 | 4607 |
| 480 | 20240408 | 104500 | 10586128930 | 5340 | 5350 | 5350 | 5340 | 956 |
| 481 | 20240408 | 104400 | 10581023110 | 5350 | 5340 | 5350 | 5330 | 8248 |
| 482 | 20240408 | 104300 | 10536946860 | 5340 | 5320 | 5340 | 5310 | 2330 |
| 483 | 20240408 | 104200 | 10524530470 | 5340 | 5330 | 5340 | 5320 | 1749 |
| 484 | 20240408 | 104100 | 10515220010 | 5330 | 5330 | 5330 | 5320 | 456 |
| 485 | 20240408 | 104000 | 10512792020 | 5330 | 5320 | 5340 | 5320 | 1508 |
| 486 | 20240408 | 103900 | 10504754750 | 5320 | 5310 | 5320 | 5310 | 3557 |
| 487 | 20240408 | 103800 | 10485856150 | 5310 | 5320 | 5320 | 5310 | 4462 |
| 488 | 20240408 | 103700 | 10462157750 | 5320 | 5340 | 5340 | 5320 | 1567 |
| 489 | 20240408 | 103600 | 10453821270 | 5340 | 5320 | 5340 | 5320 | 1325 |
| 490 | 20240408 | 103500 | 10446767530 | 5340 | 5320 | 5340 | 5320 | 4909 |
| 491 | 20240408 | 103400 | 10420595690 | 5330 | 5330 | 5340 | 5330 | 2470 |
| 492 | 20240408 | 103300 | 10407421270 | 5320 | 5320 | 5320 | 5320 | 729 |
| 493 | 20240408 | 103200 | 10403542990 | 5320 | 5310 | 5320 | 5310 | 2525 |
| 494 | 20240408 | 103100 | 10390123240 | 5310 | 5310 | 5320 | 5310 | 1764 |
| 495 | 20240408 | 103000 | 10380755400 | 5310 | 5310 | 5320 | 5310 | 4737 |
| 496 | 20240408 | 102900 | 10355601920 | 5310 | 5320 | 5320 | 5310 | 1551 |
| 497 | 20240408 | 102800 | 10347365870 | 5320 | 5310 | 5320 | 5310 | 452 |
| 498 | 20240408 | 102700 | 10344965230 | 5310 | 5310 | 5320 | 5310 | 2104 |
| 499 | 20240408 | 102600 | 10333791490 | 5310 | 5310 | 5320 | 5310 | 2496 |
| 500 | 20240408 | 102500 | 10320534640 | 5310 | 5300 | 5320 | 5300 | 2008 |
| 501 | 20240408 | 102400 | 10309882540 | 5300 | 5290 | 5310 | 5290 | 8121 |
| 502 | 20240408 | 102300 | 10266845850 | 5290 | 5320 | 5330 | 5290 | 16020 |
| 503 | 20240408 | 102200 | 10181820250 | 5320 | 5320 | 5320 | 5300 | 3695 |
| 504 | 20240408 | 102100 | 10162192330 | 5310 | 5310 | 5330 | 5300 | 25414 |
| 505 | 20240408 | 102000 | 10027271480 | 5330 | 5330 | 5330 | 5310 | 5265 |
| 506 | 20240408 | 101900 | 9999247770 | 5320 | 5320 | 5320 | 5320 | 4955 |
| 507 | 20240408 | 101800 | 9972887170 | 5320 | 5330 | 5350 | 5320 | 5889 |
| 508 | 20240408 | 101700 | 9941534550 | 5330 | 5350 | 5350 | 5320 | 3424 |
| 509 | 20240408 | 101600 | 9923277310 | 5350 | 5340 | 5350 | 5340 | 8262 |
| 510 | 20240408 | 101500 | 9879123490 | 5350 | 5330 | 5350 | 5330 | 1870 |
| 511 | 20240408 | 101400 | 9869133410 | 5330 | 5340 | 5340 | 5320 | 21300 |
| 512 | 20240408 | 101300 | 9755729400 | 5330 | 5330 | 5330 | 5320 | 7982 |
| 513 | 20240408 | 101200 | 9713190490 | 5330 | 5320 | 5350 | 5320 | 3189 |
| 514 | 20240408 | 101100 | 9696197980 | 5330 | 5340 | 5340 | 5320 | 3544 |
| 515 | 20240408 | 101000 | 9677330970 | 5340 | 5360 | 5360 | 5320 | 16689 |
| 516 | 20240408 | 100900 | 9588309980 | 5350 | 5360 | 5360 | 5350 | 2887 |
| 517 | 20240408 | 100800 | 9572853220 | 5360 | 5370 | 5380 | 5360 | 3454 |
| 518 | 20240408 | 100700 | 9554313250 | 5370 | 5350 | 5370 | 5350 | 3439 |
| 519 | 20240408 | 100600 | 9535871150 | 5340 | 5340 | 5350 | 5330 | 6389 |
| 520 | 20240408 | 100500 | 9501751690 | 5340 | 5330 | 5360 | 5320 | 13239 |
| 521 | 20240408 | 100400 | 9431168580 | 5330 | 5370 | 5370 | 5330 | 8597 |
| 522 | 20240408 | 100300 | 9385224710 | 5370 | 5340 | 5370 | 5330 | 10603 |
| 523 | 20240408 | 100200 | 9328465840 | 5340 | 5330 | 5360 | 5330 | 8595 |
| 524 | 20240408 | 100100 | 9282529810 | 5330 | 5370 | 5370 | 5320 | 50537 |
| 525 | 20240408 | 100000 | 9012867000 | 5370 | 5380 | 5380 | 5360 | 7893 |
| 526 | 20240408 | 095900 | 8970491240 | 5380 | 5370 | 5380 | 5350 | 18249 |
| 527 | 20240408 | 095800 | 8872660470 | 5380 | 5410 | 5410 | 5360 | 45834 |
| 528 | 20240408 | 095700 | 8626109640 | 5410 | 5450 | 5460 | 5410 | 81187 |
| 529 | 20240408 | 095600 | 8184373500 | 5440 | 5440 | 5450 | 5430 | 25943 |
| 530 | 20240408 | 095500 | 8043075790 | 5450 | 5420 | 5450 | 5420 | 29734 |
| 531 | 20240408 | 095400 | 7881322780 | 5430 | 5430 | 5430 | 5420 | 19729 |
| 532 | 20240408 | 095300 | 7774200230 | 5420 | 5420 | 5430 | 5410 | 15932 |
| 533 | 20240408 | 095200 | 7687874130 | 5410 | 5410 | 5420 | 5410 | 18712 |
| 534 | 20240408 | 095100 | 7586532180 | 5420 | 5430 | 5430 | 5410 | 21586 |
| 535 | 20240408 | 095000 | 7469550580 | 5420 | 5410 | 5430 | 5410 | 22134 |
| 536 | 20240408 | 094900 | 7349601590 | 5420 | 5410 | 5420 | 5400 | 18096 |
| 537 | 20240408 | 094800 | 7251705880 | 5400 | 5400 | 5410 | 5390 | 20433 |
| 538 | 20240408 | 094700 | 7141382160 | 5390 | 5380 | 5400 | 5380 | 10746 |
| 539 | 20240408 | 094600 | 7083469070 | 5380 | 5390 | 5400 | 5380 | 6277 |
| 540 | 20240408 | 094500 | 7049643360 | 5380 | 5380 | 5390 | 5370 | 7465 |
| 541 | 20240408 | 094400 | 7009474510 | 5370 | 5360 | 5380 | 5360 | 9612 |
| 542 | 20240408 | 094300 | 6957901300 | 5370 | 5370 | 5400 | 5360 | 27521 |
| 543 | 20240408 | 094200 | 6809924730 | 5380 | 5420 | 5430 | 5350 | 69381 |
| 544 | 20240408 | 094100 | 6435546270 | 5410 | 5410 | 5430 | 5400 | 49797 |
| 545 | 20240408 | 094000 | 6165726280 | 5420 | 5410 | 5420 | 5390 | 22990 |
| 546 | 20240408 | 093900 | 6041452680 | 5410 | 5390 | 5410 | 5380 | 20283 |
| 547 | 20240408 | 093800 | 5932069020 | 5380 | 5390 | 5390 | 5380 | 8557 |
| 548 | 20240408 | 093700 | 5885978470 | 5380 | 5390 | 5400 | 5380 | 20132 |
| 549 | 20240408 | 093600 | 5777380260 | 5400 | 5390 | 5400 | 5360 | 48546 |
| 550 | 20240408 | 093500 | 5516045490 | 5400 | 5400 | 5410 | 5390 | 23072 |
| 551 | 20240408 | 093400 | 5391463940 | 5390 | 5400 | 5410 | 5380 | 43556 |
| 552 | 20240408 | 093300 | 5156516860 | 5400 | 5370 | 5400 | 5360 | 37143 |
| 553 | 20240408 | 093200 | 4956525840 | 5360 | 5380 | 5380 | 5350 | 23698 |
| 554 | 20240408 | 093100 | 4829515750 | 5360 | 5370 | 5390 | 5360 | 25148 |
| 555 | 20240408 | 093000 | 4694369050 | 5370 | 5390 | 5390 | 5350 | 20499 |
| 556 | 20240408 | 092900 | 4584243330 | 5380 | 5370 | 5390 | 5360 | 30887 |
| 557 | 20240408 | 092800 | 4418333780 | 5380 | 5370 | 5390 | 5370 | 38920 |
| 558 | 20240408 | 092700 | 4208925030 | 5380 | 5390 | 5400 | 5370 | 31532 |
| 559 | 20240408 | 092600 | 4039030020 | 5380 | 5370 | 5410 | 5350 | 86136 |
| 560 | 20240408 | 092500 | 3575065210 | 5350 | 5330 | 5390 | 5310 | 40712 |
| 561 | 20240408 | 092400 | 3356933590 | 5330 | 5340 | 5360 | 5300 | 38712 |
| 562 | 20240408 | 092300 | 3150152240 | 5360 | 5350 | 5380 | 5320 | 48193 |
| 563 | 20240408 | 092200 | 2892035630 | 5350 | 5380 | 5390 | 5340 | 94463 |
| 564 | 20240408 | 092100 | 2384726170 | 5370 | 5280 | 5390 | 5280 | 70160 |
| 565 | 20240408 | 092000 | 2009101060 | 5270 | 5270 | 5280 | 5260 | 8183 |
| 566 | 20240408 | 091900 | 1965958600 | 5270 | 5200 | 5270 | 5200 | 7760 |
| 567 | 20240408 | 091800 | 1925286640 | 5200 | 5210 | 5220 | 5200 | 7335 |
| 568 | 20240408 | 091700 | 1887119680 | 5220 | 5200 | 5220 | 5200 | 5120 |
| 569 | 20240408 | 091600 | 1860476090 | 5200 | 5200 | 5200 | 5190 | 6761 |
| 570 | 20240408 | 091500 | 1825372560 | 5190 | 5180 | 5210 | 5180 | 4637 |
| 571 | 20240408 | 091400 | 1801287110 | 5190 | 5220 | 5240 | 5190 | 8667 |
| 572 | 20240408 | 091300 | 1756196910 | 5210 | 5230 | 5230 | 5210 | 13785 |
| 573 | 20240408 | 091200 | 1684292090 | 5230 | 5260 | 5270 | 5230 | 10377 |
| 574 | 20240408 | 091100 | 1629820070 | 5260 | 5220 | 5270 | 5210 | 7744 |
| 575 | 20240408 | 091000 | 1589209900 | 5220 | 5220 | 5220 | 5200 | 11137 |
| 576 | 20240408 | 090900 | 1531229030 | 5220 | 5200 | 5230 | 5200 | 3520 |
| 577 | 20240408 | 090800 | 1512876460 | 5200 | 5220 | 5220 | 5170 | 23308 |
| 578 | 20240408 | 090700 | 1391644890 | 5230 | 5220 | 5240 | 5220 | 9759 |
| 579 | 20240408 | 090600 | 1340598920 | 5210 | 5240 | 5260 | 5210 | 13971 |
| 580 | 20240408 | 090500 | 1267478050 | 5240 | 5180 | 5240 | 5170 | 14147 |
| 581 | 20240408 | 090400 | 1193866050 | 5180 | 5190 | 5220 | 5160 | 19873 |
| 582 | 20240408 | 090300 | 1090692170 | 5180 | 5150 | 5180 | 5120 | 12610 |
| 583 | 20240408 | 090200 | 1025711990 | 5140 | 5160 | 5200 | 5130 | 37754 |
| 584 | 20240408 | 090100 | 831336880 | 5170 | 5140 | 5200 | 5070 | 40358 |
| 585 | 20240408 | 090000 | 624397170 | 5150 | 5290 | 5290 | 5060 | 111748 |