29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 3 | 20240418 | 184200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240418 | 184100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240418 | 184000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240418 | 183900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240418 | 183800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240418 | 183700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240418 | 183600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240418 | 183500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240418 | 183400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240418 | 183300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240418 | 183200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240418 | 183100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240418 | 183000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240418 | 182900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240418 | 182800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240418 | 182700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240418 | 182600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240418 | 182500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240418 | 182400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240418 | 182300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240418 | 182200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240418 | 182100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240418 | 182000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240418 | 181900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240418 | 181800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240418 | 181700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240418 | 181600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240418 | 181500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240418 | 181400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240418 | 181300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 33 | 20240418 | 181200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240418 | 181100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240418 | 181000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240418 | 180900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240418 | 180800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240418 | 180700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240418 | 180600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240418 | 180500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240418 | 180400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240418 | 180300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240418 | 180200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240418 | 180100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240418 | 180000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240418 | 175900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240418 | 175800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240418 | 175700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240418 | 175600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240418 | 175500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240418 | 175400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240418 | 175300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240418 | 175200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240418 | 175100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240418 | 175000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240418 | 174900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240418 | 174800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240418 | 174700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240418 | 174600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240418 | 174500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240418 | 174400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240418 | 174300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 63 | 20240418 | 174200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240418 | 174100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240418 | 174000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240418 | 173900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240418 | 173800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240418 | 173700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240418 | 173600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240418 | 173500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240418 | 173400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240418 | 173300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240418 | 173200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240418 | 173100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240418 | 173000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240418 | 172900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240418 | 172800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240418 | 172700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240418 | 172600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240418 | 172500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240418 | 172400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240418 | 172300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240418 | 172200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240418 | 172100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240418 | 172000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240418 | 171900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240418 | 171800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240418 | 171700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240418 | 171600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240418 | 171500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240418 | 171400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240418 | 171300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 93 | 20240418 | 171200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240418 | 171100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240418 | 171000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240418 | 170900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240418 | 170800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240418 | 170700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240418 | 170600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240418 | 170500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240418 | 170400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240418 | 170300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240418 | 170200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240418 | 170100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240418 | 170000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240418 | 165900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240418 | 165800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240418 | 165700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240418 | 165600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240418 | 165500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240418 | 165400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240418 | 165300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240418 | 165200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240418 | 165100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240418 | 165000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240418 | 164900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240418 | 164800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240418 | 164700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240418 | 164600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240418 | 164500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240418 | 164400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240418 | 164300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 123 | 20240418 | 164200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240418 | 164100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240418 | 164000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240418 | 163900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240418 | 163800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240418 | 163700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240418 | 163600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240418 | 163500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240418 | 163400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240418 | 163300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240418 | 163200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240418 | 163100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240418 | 163000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240418 | 162900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240418 | 162800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240418 | 162700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240418 | 162600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240418 | 162500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240418 | 162400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240418 | 162300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240418 | 162200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240418 | 162100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240418 | 162000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240418 | 161900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240418 | 161800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240418 | 161700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240418 | 161600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240418 | 161500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240418 | 161400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240418 | 161300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 153 | 20240418 | 161200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240418 | 161100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240418 | 161000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240418 | 160900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240418 | 160800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240418 | 160700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240418 | 160600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240418 | 160500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240418 | 160400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240418 | 160300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240418 | 160200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240418 | 160100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240418 | 160000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240418 | 155900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240418 | 155800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240418 | 155700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240418 | 155600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240418 | 155500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240418 | 155400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240418 | 155300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240418 | 155200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240418 | 155100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240418 | 155000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240418 | 154900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240418 | 154800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240418 | 154700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240418 | 154600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240418 | 154500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240418 | 154400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240418 | 154300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 183 | 20240418 | 154200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240418 | 154100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240418 | 154000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240418 | 153900 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240418 | 153800 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240418 | 153700 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240418 | 153600 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240418 | 153500 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240418 | 153400 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240418 | 153300 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240418 | 153200 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240418 | 153100 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240418 | 153000 | 8194295260 | 5410 | 5410 | 5410 | 5410 | 63663 |
| 196 | 20240418 | 152900 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 197 | 20240418 | 152800 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 198 | 20240418 | 152700 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 199 | 20240418 | 152600 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 200 | 20240418 | 152500 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 201 | 20240418 | 152400 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 202 | 20240418 | 152300 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 203 | 20240418 | 152200 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 204 | 20240418 | 152100 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 205 | 20240418 | 152000 | 7849878430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 206 | 20240418 | 151900 | 7849878430 | 5390 | 5380 | 5390 | 5370 | 13054 |
| 207 | 20240418 | 151800 | 7779705960 | 5370 | 5380 | 5390 | 5370 | 7893 |
| 208 | 20240418 | 151700 | 7737244160 | 5380 | 5380 | 5390 | 5370 | 12171 |
| 209 | 20240418 | 151600 | 7671760970 | 5380 | 5390 | 5390 | 5380 | 3568 |
| 210 | 20240418 | 151500 | 7652555590 | 5390 | 5390 | 5400 | 5380 | 8967 |
| 211 | 20240418 | 151400 | 7604263570 | 5400 | 5390 | 5400 | 5380 | 5705 |
| 212 | 20240418 | 151300 | 7573513340 | 5390 | 5390 | 5400 | 5380 | 4875 |
| 213 | 20240418 | 151200 | 7547236220 | 5390 | 5390 | 5390 | 5390 | 16794 |
| 214 | 20240418 | 151100 | 7456716560 | 5390 | 5380 | 5390 | 5380 | 7806 |
| 215 | 20240418 | 151000 | 7414710850 | 5380 | 5380 | 5380 | 5380 | 2336 |
| 216 | 20240418 | 150900 | 7402143170 | 5370 | 5370 | 5370 | 5370 | 3022 |
| 217 | 20240418 | 150800 | 7385915030 | 5360 | 5370 | 5370 | 5360 | 943 |
| 218 | 20240418 | 150700 | 7380857980 | 5370 | 5370 | 5370 | 5370 | 2735 |
| 219 | 20240418 | 150600 | 7366171030 | 5370 | 5380 | 5380 | 5370 | 7675 |
| 220 | 20240418 | 150500 | 7324946230 | 5380 | 5380 | 5390 | 5380 | 2436 |
| 221 | 20240418 | 150400 | 7311840040 | 5380 | 5390 | 5400 | 5380 | 4864 |
| 222 | 20240418 | 150300 | 7285624980 | 5400 | 5390 | 5400 | 5380 | 4140 |
| 223 | 20240418 | 150200 | 7263310800 | 5390 | 5390 | 5400 | 5390 | 3959 |
| 224 | 20240418 | 150100 | 7241969020 | 5390 | 5390 | 5390 | 5380 | 5696 |
| 225 | 20240418 | 150000 | 7211313550 | 5390 | 5370 | 5390 | 5370 | 1452 |
| 226 | 20240418 | 145900 | 7203501790 | 5380 | 5380 | 5380 | 5370 | 4072 |
| 227 | 20240418 | 145800 | 7181595370 | 5370 | 5390 | 5390 | 5370 | 1779 |
| 228 | 20240418 | 145700 | 7172033730 | 5390 | 5400 | 5400 | 5370 | 5135 |
| 229 | 20240418 | 145600 | 7144385760 | 5400 | 5410 | 5410 | 5380 | 37345 |
| 230 | 20240418 | 145500 | 6942754000 | 5410 | 5380 | 5410 | 5380 | 32505 |
| 231 | 20240418 | 145400 | 6767528650 | 5380 | 5360 | 5380 | 5360 | 17814 |
| 232 | 20240418 | 145300 | 6671920430 | 5360 | 5350 | 5360 | 5350 | 2877 |
| 233 | 20240418 | 145200 | 6656516640 | 5350 | 5350 | 5350 | 5340 | 1297 |
| 234 | 20240418 | 145100 | 6649577790 | 5350 | 5330 | 5350 | 5320 | 1491 |
| 235 | 20240418 | 145000 | 6641634980 | 5340 | 5330 | 5340 | 5330 | 4228 |
| 236 | 20240418 | 144900 | 6619097480 | 5330 | 5330 | 5340 | 5330 | 2988 |
| 237 | 20240418 | 144800 | 6603151440 | 5340 | 5320 | 5340 | 5320 | 4766 |
| 238 | 20240418 | 144700 | 6577759110 | 5330 | 5330 | 5330 | 5330 | 1725 |
| 239 | 20240418 | 144600 | 6568564860 | 5330 | 5330 | 5330 | 5320 | 881 |
| 240 | 20240418 | 144500 | 6563869880 | 5330 | 5320 | 5330 | 5320 | 251 |
| 241 | 20240418 | 144400 | 6562534450 | 5330 | 5320 | 5330 | 5320 | 3042 |
| 242 | 20240418 | 144300 | 6546325610 | 5310 | 5330 | 5330 | 5310 | 12220 |
| 243 | 20240418 | 144200 | 6481415420 | 5330 | 5320 | 5330 | 5320 | 1379 |
| 244 | 20240418 | 144100 | 6474079120 | 5320 | 5340 | 5340 | 5320 | 1509 |
| 245 | 20240418 | 144000 | 6466042680 | 5340 | 5330 | 5340 | 5320 | 2098 |
| 246 | 20240418 | 143900 | 6454863140 | 5320 | 5320 | 5330 | 5320 | 2424 |
| 247 | 20240418 | 143800 | 6441964690 | 5340 | 5330 | 5340 | 5320 | 12887 |
| 248 | 20240418 | 143700 | 6373312750 | 5340 | 5330 | 5340 | 5320 | 1780 |
| 249 | 20240418 | 143600 | 6363834650 | 5320 | 5340 | 5350 | 5320 | 10469 |
| 250 | 20240418 | 143500 | 6308021040 | 5340 | 5340 | 5360 | 5340 | 1304 |
| 251 | 20240418 | 143400 | 6301056240 | 5340 | 5360 | 5360 | 5340 | 2118 |
| 252 | 20240418 | 143300 | 6289724690 | 5360 | 5350 | 5360 | 5350 | 513 |
| 253 | 20240418 | 143200 | 6286976040 | 5360 | 5350 | 5360 | 5350 | 1174 |
| 254 | 20240418 | 143100 | 6280695100 | 5350 | 5350 | 5360 | 5340 | 4992 |
| 255 | 20240418 | 143000 | 6253999250 | 5350 | 5360 | 5360 | 5350 | 3238 |
| 256 | 20240418 | 142900 | 6236647980 | 5360 | 5370 | 5370 | 5360 | 2076 |
| 257 | 20240418 | 142800 | 6225520610 | 5370 | 5370 | 5370 | 5360 | 1224 |
| 258 | 20240418 | 142700 | 6218949000 | 5370 | 5370 | 5380 | 5370 | 1145 |
| 259 | 20240418 | 142600 | 6212798450 | 5380 | 5370 | 5380 | 5370 | 1666 |
| 260 | 20240418 | 142500 | 6203843270 | 5380 | 5370 | 5380 | 5370 | 636 |
| 261 | 20240418 | 142400 | 6200422750 | 5380 | 5370 | 5380 | 5370 | 3776 |
| 262 | 20240418 | 142300 | 6180112150 | 5370 | 5370 | 5380 | 5370 | 1216 |
| 263 | 20240418 | 142200 | 6173582180 | 5370 | 5360 | 5370 | 5360 | 293 |
| 264 | 20240418 | 142100 | 6172009950 | 5370 | 5370 | 5370 | 5370 | 1 |
| 265 | 20240418 | 142000 | 6172004580 | 5370 | 5370 | 5370 | 5360 | 2543 |
| 266 | 20240418 | 141900 | 6158349970 | 5370 | 5370 | 5370 | 5360 | 224 |
| 267 | 20240418 | 141800 | 6157147500 | 5360 | 5360 | 5360 | 5360 | 1931 |
| 268 | 20240418 | 141700 | 6146797340 | 5370 | 5370 | 5370 | 5360 | 170 |
| 269 | 20240418 | 141600 | 6145885440 | 5360 | 5370 | 5380 | 5360 | 2359 |
| 270 | 20240418 | 141500 | 6133227720 | 5370 | 5360 | 5370 | 5360 | 1130 |
| 271 | 20240418 | 141400 | 6127170800 | 5360 | 5360 | 5360 | 5360 | 3208 |
| 272 | 20240418 | 141300 | 6109975920 | 5360 | 5360 | 5370 | 5360 | 1358 |
| 273 | 20240418 | 141200 | 6102697030 | 5370 | 5370 | 5370 | 5370 | 1489 |
| 274 | 20240418 | 141100 | 6094701100 | 5380 | 5370 | 5380 | 5370 | 4324 |
| 275 | 20240418 | 141000 | 6071476710 | 5370 | 5380 | 5380 | 5370 | 317 |
| 276 | 20240418 | 140900 | 6069773640 | 5370 | 5370 | 5380 | 5370 | 2988 |
| 277 | 20240418 | 140800 | 6053728070 | 5370 | 5380 | 5380 | 5370 | 404 |
| 278 | 20240418 | 140700 | 6051558550 | 5380 | 5370 | 5380 | 5370 | 5463 |
| 279 | 20240418 | 140600 | 6022212240 | 5370 | 5370 | 5380 | 5370 | 2216 |
| 280 | 20240418 | 140500 | 6010312310 | 5380 | 5380 | 5390 | 5370 | 2344 |
| 281 | 20240418 | 140400 | 5997702570 | 5390 | 5380 | 5390 | 5380 | 1568 |
| 282 | 20240418 | 140300 | 5989266570 | 5390 | 5380 | 5390 | 5380 | 6478 |
| 283 | 20240418 | 140200 | 5954414360 | 5380 | 5380 | 5380 | 5370 | 402 |
| 284 | 20240418 | 140100 | 5952255080 | 5380 | 5370 | 5380 | 5360 | 6932 |
| 285 | 20240418 | 140000 | 5915013710 | 5370 | 5360 | 5370 | 5360 | 787 |
| 286 | 20240418 | 135900 | 5910792100 | 5360 | 5360 | 5360 | 5360 | 1440 |
| 287 | 20240418 | 135800 | 5903073700 | 5360 | 5370 | 5370 | 5360 | 1218 |
| 288 | 20240418 | 135700 | 5896533050 | 5370 | 5380 | 5380 | 5370 | 5487 |
| 289 | 20240418 | 135600 | 5867064170 | 5390 | 5380 | 5390 | 5380 | 2144 |
| 290 | 20240418 | 135500 | 5855528680 | 5380 | 5390 | 5390 | 5380 | 969 |
| 291 | 20240418 | 135400 | 5850314240 | 5390 | 5380 | 5390 | 5380 | 1067 |
| 292 | 20240418 | 135300 | 5844572680 | 5380 | 5380 | 5390 | 5380 | 239 |
| 293 | 20240418 | 135200 | 5843285960 | 5380 | 5390 | 5390 | 5380 | 1619 |
| 294 | 20240418 | 135100 | 5834573450 | 5390 | 5380 | 5390 | 5380 | 513 |
| 295 | 20240418 | 135000 | 5831810380 | 5390 | 5390 | 5390 | 5380 | 1460 |
| 296 | 20240418 | 134900 | 5823949680 | 5390 | 5390 | 5390 | 5380 | 355 |
| 297 | 20240418 | 134800 | 5822039530 | 5380 | 5370 | 5390 | 5370 | 2091 |
| 298 | 20240418 | 134700 | 5810790060 | 5380 | 5390 | 5390 | 5380 | 3499 |
| 299 | 20240418 | 134600 | 5791965370 | 5390 | 5390 | 5390 | 5390 | 237 |
| 300 | 20240418 | 134500 | 5790687940 | 5390 | 5390 | 5390 | 5380 | 851 |
| 301 | 20240418 | 134400 | 5786102450 | 5380 | 5370 | 5390 | 5370 | 2959 |
| 302 | 20240418 | 134300 | 5770178140 | 5370 | 5370 | 5370 | 5370 | 976 |
| 303 | 20240418 | 134200 | 5764937020 | 5370 | 5370 | 5370 | 5360 | 260 |
| 304 | 20240418 | 134100 | 5763541470 | 5370 | 5370 | 5370 | 5360 | 2427 |
| 305 | 20240418 | 134000 | 5750530740 | 5370 | 5370 | 5370 | 5360 | 555 |
| 306 | 20240418 | 133900 | 5747555840 | 5360 | 5370 | 5370 | 5360 | 2583 |
| 307 | 20240418 | 133800 | 5733709490 | 5370 | 5370 | 5380 | 5360 | 615 |
| 308 | 20240418 | 133700 | 5730407860 | 5380 | 5370 | 5380 | 5370 | 810 |
| 309 | 20240418 | 133600 | 5726058110 | 5380 | 5370 | 5380 | 5370 | 852 |
| 310 | 20240418 | 133500 | 5721482830 | 5370 | 5370 | 5370 | 5360 | 628 |
| 311 | 20240418 | 133400 | 5718110640 | 5370 | 5370 | 5370 | 5360 | 1903 |
| 312 | 20240418 | 133300 | 5707891540 | 5370 | 5370 | 5370 | 5370 | 318 |
| 313 | 20240418 | 133200 | 5706183880 | 5370 | 5370 | 5370 | 5370 | 1919 |
| 314 | 20240418 | 133100 | 5695878850 | 5380 | 5380 | 5380 | 5380 | 6 |
| 315 | 20240418 | 133000 | 5695846570 | 5380 | 5370 | 5380 | 5370 | 172 |
| 316 | 20240418 | 132900 | 5694921220 | 5380 | 5370 | 5380 | 5370 | 227 |
| 317 | 20240418 | 132800 | 5693702210 | 5360 | 5380 | 5380 | 5360 | 3334 |
| 318 | 20240418 | 132700 | 5675822700 | 5380 | 5380 | 5380 | 5380 | 371 |
| 319 | 20240418 | 132600 | 5673826720 | 5380 | 5380 | 5380 | 5380 | 160 |
| 320 | 20240418 | 132500 | 5672965920 | 5390 | 5380 | 5390 | 5370 | 792 |
| 321 | 20240418 | 132400 | 5668711680 | 5390 | 5380 | 5390 | 5380 | 1990 |
| 322 | 20240418 | 132300 | 5658005460 | 5380 | 5380 | 5380 | 5370 | 6189 |
| 323 | 20240418 | 132200 | 5624708650 | 5380 | 5370 | 5380 | 5370 | 2527 |
| 324 | 20240418 | 132100 | 5611128240 | 5360 | 5370 | 5380 | 5360 | 591 |
| 325 | 20240418 | 132000 | 5607958610 | 5370 | 5380 | 5380 | 5370 | 2060 |
| 326 | 20240418 | 131900 | 5596896310 | 5380 | 5380 | 5380 | 5380 | 95 |
| 327 | 20240418 | 131800 | 5596385210 | 5360 | 5370 | 5370 | 5360 | 400 |
| 328 | 20240418 | 131700 | 5594241160 | 5380 | 5380 | 5380 | 5360 | 155 |
| 329 | 20240418 | 131600 | 5593407690 | 5380 | 5380 | 5380 | 5360 | 1169 |
| 330 | 20240418 | 131500 | 5587136620 | 5390 | 5380 | 5390 | 5350 | 10679 |
| 331 | 20240418 | 131400 | 5529893940 | 5390 | 5390 | 5390 | 5380 | 184 |
| 332 | 20240418 | 131300 | 5528903490 | 5390 | 5390 | 5390 | 5370 | 3235 |
| 333 | 20240418 | 131200 | 5511498130 | 5390 | 5400 | 5400 | 5380 | 5134 |
| 334 | 20240418 | 131100 | 5483855120 | 5390 | 5390 | 5400 | 5380 | 3315 |
| 335 | 20240418 | 131000 | 5465999300 | 5380 | 5390 | 5390 | 5380 | 792 |
| 336 | 20240418 | 130900 | 5461736680 | 5390 | 5400 | 5400 | 5380 | 3457 |
| 337 | 20240418 | 130800 | 5443115460 | 5400 | 5390 | 5400 | 5390 | 2497 |
| 338 | 20240418 | 130700 | 5429645000 | 5400 | 5400 | 5410 | 5390 | 5926 |
| 339 | 20240418 | 130600 | 5397665570 | 5410 | 5400 | 5410 | 5390 | 5924 |
| 340 | 20240418 | 130500 | 5365691660 | 5400 | 5390 | 5400 | 5390 | 3240 |
| 341 | 20240418 | 130400 | 5348200060 | 5400 | 5400 | 5410 | 5380 | 13726 |
| 342 | 20240418 | 130300 | 5274197090 | 5400 | 5430 | 5430 | 5400 | 14540 |
| 343 | 20240418 | 130200 | 5195492100 | 5420 | 5390 | 5430 | 5380 | 52005 |
| 344 | 20240418 | 130100 | 4914445610 | 5380 | 5370 | 5390 | 5370 | 5412 |
| 345 | 20240418 | 130000 | 4885322310 | 5370 | 5380 | 5380 | 5370 | 65 |
| 346 | 20240418 | 125900 | 4884973110 | 5380 | 5380 | 5380 | 5380 | 190 |
| 347 | 20240418 | 125800 | 4883950910 | 5380 | 5370 | 5390 | 5370 | 5536 |
| 348 | 20240418 | 125700 | 4854165680 | 5380 | 5380 | 5380 | 5370 | 1002 |
| 349 | 20240418 | 125600 | 4848777930 | 5380 | 5380 | 5390 | 5380 | 7325 |
| 350 | 20240418 | 125500 | 4809362810 | 5370 | 5380 | 5380 | 5370 | 2181 |
| 351 | 20240418 | 125400 | 4797650620 | 5380 | 5380 | 5390 | 5370 | 7944 |
| 352 | 20240418 | 125300 | 4754924740 | 5370 | 5380 | 5380 | 5370 | 2622 |
| 353 | 20240418 | 125200 | 4740825700 | 5380 | 5360 | 5380 | 5360 | 9364 |
| 354 | 20240418 | 125100 | 4690556480 | 5360 | 5350 | 5360 | 5350 | 4200 |
| 355 | 20240418 | 125000 | 4668070570 | 5350 | 5350 | 5350 | 5340 | 2056 |
| 356 | 20240418 | 124900 | 4657070980 | 5350 | 5350 | 5350 | 5350 | 1 |
| 357 | 20240418 | 124800 | 4657065630 | 5350 | 5350 | 5350 | 5350 | 400 |
| 358 | 20240418 | 124700 | 4654925630 | 5350 | 5350 | 5350 | 5350 | 137 |
| 359 | 20240418 | 124600 | 4654192680 | 5350 | 5340 | 5350 | 5340 | 1546 |
| 360 | 20240418 | 124500 | 4645922030 | 5350 | 5330 | 5350 | 5330 | 1251 |
| 361 | 20240418 | 124400 | 4639252180 | 5350 | 5360 | 5360 | 5340 | 1501 |
| 362 | 20240418 | 124300 | 4631232450 | 5350 | 5350 | 5360 | 5350 | 1178 |
| 363 | 20240418 | 124200 | 4624921530 | 5350 | 5360 | 5360 | 5350 | 1246 |
| 364 | 20240418 | 124100 | 4618253970 | 5350 | 5350 | 5350 | 5350 | 3610 |
| 365 | 20240418 | 124000 | 4598940470 | 5350 | 5340 | 5350 | 5340 | 556 |
| 366 | 20240418 | 123900 | 4595966930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20240418 | 123800 | 4595966930 | 5340 | 5340 | 5350 | 5340 | 3421 |
| 368 | 20240418 | 123700 | 4577684680 | 5340 | 5340 | 5340 | 5330 | 321 |
| 369 | 20240418 | 123600 | 4575970550 | 5340 | 5330 | 5340 | 5330 | 4763 |
| 370 | 20240418 | 123500 | 4550567740 | 5320 | 5330 | 5340 | 5320 | 1078 |
| 371 | 20240418 | 123400 | 4544820360 | 5320 | 5330 | 5330 | 5320 | 114 |
| 372 | 20240418 | 123300 | 4544212780 | 5330 | 5330 | 5330 | 5330 | 602 |
| 373 | 20240418 | 123200 | 4541004120 | 5320 | 5330 | 5330 | 5320 | 75 |
| 374 | 20240418 | 123100 | 4540604870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 375 | 20240418 | 123000 | 4540604870 | 5330 | 5330 | 5330 | 5320 | 611 |
| 376 | 20240418 | 122900 | 4537348510 | 5340 | 5340 | 5340 | 5300 | 5663 |
| 377 | 20240418 | 122800 | 4507232470 | 5340 | 5340 | 5340 | 5340 | 11 |
| 378 | 20240418 | 122700 | 4507173730 | 5330 | 5340 | 5340 | 5330 | 3974 |
| 379 | 20240418 | 122600 | 4485990050 | 5340 | 5350 | 5350 | 5340 | 3653 |
| 380 | 20240418 | 122500 | 4466482710 | 5350 | 5340 | 5350 | 5340 | 2224 |
| 381 | 20240418 | 122400 | 4454601550 | 5340 | 5330 | 5340 | 5330 | 1203 |
| 382 | 20240418 | 122300 | 4448179830 | 5330 | 5330 | 5330 | 5330 | 470 |
| 383 | 20240418 | 122200 | 4445674730 | 5330 | 5340 | 5340 | 5330 | 1748 |
| 384 | 20240418 | 122100 | 4436357280 | 5330 | 5330 | 5330 | 5310 | 2504 |
| 385 | 20240418 | 122000 | 4423014850 | 5330 | 5330 | 5330 | 5330 | 10 |
| 386 | 20240418 | 121900 | 4422961550 | 5330 | 5320 | 5330 | 5320 | 151 |
| 387 | 20240418 | 121800 | 4422158220 | 5320 | 5320 | 5320 | 5320 | 1342 |
| 388 | 20240418 | 121700 | 4415018780 | 5320 | 5320 | 5330 | 5320 | 1017 |
| 389 | 20240418 | 121600 | 4409608200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 390 | 20240418 | 121500 | 4409608200 | 5320 | 5330 | 5330 | 5320 | 254 |
| 391 | 20240418 | 121400 | 4408254500 | 5320 | 5320 | 5320 | 5320 | 1927 |
| 392 | 20240418 | 121300 | 4398002860 | 5320 | 5320 | 5320 | 5320 | 6061 |
| 393 | 20240418 | 121200 | 4365758340 | 5320 | 5310 | 5320 | 5310 | 2354 |
| 394 | 20240418 | 121100 | 4353258240 | 5290 | 5300 | 5310 | 5290 | 4189 |
| 395 | 20240418 | 121000 | 4331056580 | 5300 | 5300 | 5300 | 5290 | 1896 |
| 396 | 20240418 | 120900 | 4321023350 | 5300 | 5300 | 5310 | 5300 | 1197 |
| 397 | 20240418 | 120800 | 4314679240 | 5300 | 5310 | 5310 | 5300 | 10108 |
| 398 | 20240418 | 120700 | 4261106100 | 5310 | 5310 | 5310 | 5300 | 1923 |
| 399 | 20240418 | 120600 | 4250913180 | 5300 | 5310 | 5310 | 5300 | 2219 |
| 400 | 20240418 | 120500 | 4239141480 | 5310 | 5310 | 5310 | 5310 | 1524 |
| 401 | 20240418 | 120400 | 4231049040 | 5310 | 5320 | 5320 | 5310 | 7582 |
| 402 | 20240418 | 120300 | 4190788510 | 5320 | 5310 | 5320 | 5310 | 223 |
| 403 | 20240418 | 120200 | 4189604230 | 5320 | 5320 | 5320 | 5310 | 158 |
| 404 | 20240418 | 120100 | 4188764100 | 5320 | 5320 | 5320 | 5310 | 673 |
| 405 | 20240418 | 120000 | 4185189960 | 5310 | 5310 | 5320 | 5310 | 6145 |
| 406 | 20240418 | 115900 | 4152547530 | 5310 | 5320 | 5320 | 5310 | 3298 |
| 407 | 20240418 | 115800 | 4135005530 | 5320 | 5320 | 5320 | 5320 | 38 |
| 408 | 20240418 | 115700 | 4134803370 | 5320 | 5330 | 5330 | 5320 | 151 |
| 409 | 20240418 | 115600 | 4133998810 | 5330 | 5330 | 5330 | 5330 | 1033 |
| 410 | 20240418 | 115500 | 4128492920 | 5330 | 5330 | 5330 | 5330 | 1340 |
| 411 | 20240418 | 115400 | 4121350720 | 5330 | 5340 | 5340 | 5330 | 417 |
| 412 | 20240418 | 115300 | 4119127570 | 5340 | 5330 | 5340 | 5330 | 1799 |
| 413 | 20240418 | 115200 | 4109538160 | 5330 | 5340 | 5340 | 5330 | 1063 |
| 414 | 20240418 | 115100 | 4103872360 | 5340 | 5330 | 5340 | 5330 | 40 |
| 415 | 20240418 | 115000 | 4103658900 | 5330 | 5340 | 5340 | 5330 | 337 |
| 416 | 20240418 | 114900 | 4101862360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 417 | 20240418 | 114800 | 4101862360 | 5340 | 5330 | 5340 | 5330 | 165 |
| 418 | 20240418 | 114700 | 4100981400 | 5340 | 5340 | 5340 | 5320 | 896 |
| 419 | 20240418 | 114600 | 4096197360 | 5340 | 5320 | 5340 | 5320 | 2443 |
| 420 | 20240418 | 114500 | 4083182410 | 5320 | 5340 | 5340 | 5320 | 839 |
| 421 | 20240418 | 114400 | 4078718690 | 5340 | 5320 | 5340 | 5320 | 33 |
| 422 | 20240418 | 114300 | 4078542900 | 5340 | 5320 | 5340 | 5320 | 1686 |
| 423 | 20240418 | 114200 | 4069573360 | 5320 | 5320 | 5340 | 5320 | 4453 |
| 424 | 20240418 | 114100 | 4045857130 | 5330 | 5330 | 5330 | 5320 | 1062 |
| 425 | 20240418 | 114000 | 4040206780 | 5330 | 5330 | 5340 | 5330 | 3371 |
| 426 | 20240418 | 113900 | 4022239340 | 5330 | 5340 | 5340 | 5330 | 56 |
| 427 | 20240418 | 113800 | 4021940510 | 5330 | 5340 | 5340 | 5330 | 1962 |
| 428 | 20240418 | 113700 | 4011472980 | 5340 | 5350 | 5350 | 5340 | 637 |
| 429 | 20240418 | 113600 | 4008071320 | 5340 | 5340 | 5350 | 5340 | 1508 |
| 430 | 20240418 | 113500 | 4000016600 | 5340 | 5340 | 5350 | 5340 | 1155 |
| 431 | 20240418 | 113400 | 3993838700 | 5340 | 5340 | 5350 | 5340 | 948 |
| 432 | 20240418 | 113300 | 3988776330 | 5340 | 5340 | 5340 | 5340 | 104 |
| 433 | 20240418 | 113200 | 3988220970 | 5340 | 5340 | 5350 | 5340 | 1313 |
| 434 | 20240418 | 113100 | 3981209320 | 5340 | 5340 | 5350 | 5340 | 478 |
| 435 | 20240418 | 113000 | 3978656480 | 5340 | 5350 | 5350 | 5330 | 560 |
| 436 | 20240418 | 112900 | 3975670490 | 5330 | 5340 | 5350 | 5330 | 2436 |
| 437 | 20240418 | 112800 | 3962671290 | 5340 | 5330 | 5340 | 5330 | 1546 |
| 438 | 20240418 | 112700 | 3954430170 | 5330 | 5330 | 5330 | 5320 | 597 |
| 439 | 20240418 | 112600 | 3951251690 | 5330 | 5320 | 5330 | 5320 | 946 |
| 440 | 20240418 | 112500 | 3946216450 | 5320 | 5330 | 5330 | 5320 | 650 |
| 441 | 20240418 | 112400 | 3942757020 | 5320 | 5320 | 5330 | 5320 | 2620 |
| 442 | 20240418 | 112300 | 3928818410 | 5320 | 5330 | 5330 | 5320 | 470 |
| 443 | 20240418 | 112200 | 3926316690 | 5330 | 5330 | 5340 | 5330 | 1356 |
| 444 | 20240418 | 112100 | 3919088930 | 5340 | 5340 | 5340 | 5330 | 660 |
| 445 | 20240418 | 112000 | 3915564760 | 5340 | 5350 | 5350 | 5340 | 548 |
| 446 | 20240418 | 111900 | 3912637440 | 5350 | 5330 | 5350 | 5330 | 1196 |
| 447 | 20240418 | 111800 | 3906255950 | 5330 | 5340 | 5340 | 5330 | 3180 |
| 448 | 20240418 | 111700 | 3889304940 | 5340 | 5340 | 5340 | 5340 | 1268 |
| 449 | 20240418 | 111600 | 3882533820 | 5340 | 5350 | 5350 | 5340 | 40 |
| 450 | 20240418 | 111500 | 3882320010 | 5340 | 5340 | 5350 | 5340 | 3144 |
| 451 | 20240418 | 111400 | 3865529880 | 5360 | 5350 | 5360 | 5340 | 883 |
| 452 | 20240418 | 111300 | 3860805470 | 5360 | 5350 | 5360 | 5350 | 127 |
| 453 | 20240418 | 111200 | 3860125990 | 5350 | 5340 | 5350 | 5330 | 2642 |
| 454 | 20240418 | 111100 | 3846029120 | 5340 | 5350 | 5360 | 5340 | 1113 |
| 455 | 20240418 | 111000 | 3840079860 | 5360 | 5340 | 5360 | 5340 | 1279 |
| 456 | 20240418 | 110900 | 3833232250 | 5340 | 5350 | 5350 | 5330 | 239 |
| 457 | 20240418 | 110800 | 3831954780 | 5330 | 5340 | 5350 | 5330 | 605 |
| 458 | 20240418 | 110700 | 3828728460 | 5350 | 5350 | 5350 | 5350 | 889 |
| 459 | 20240418 | 110600 | 3823972310 | 5360 | 5330 | 5360 | 5320 | 2043 |
| 460 | 20240418 | 110500 | 3813079200 | 5360 | 5320 | 5360 | 5320 | 15864 |
| 461 | 20240418 | 110400 | 3728544940 | 5320 | 5340 | 5340 | 5320 | 9730 |
| 462 | 20240418 | 110300 | 3676743280 | 5340 | 5340 | 5340 | 5330 | 3519 |
| 463 | 20240418 | 110200 | 3657981840 | 5340 | 5340 | 5340 | 5340 | 2332 |
| 464 | 20240418 | 110100 | 3645528960 | 5340 | 5350 | 5350 | 5330 | 9130 |
| 465 | 20240418 | 110000 | 3596780550 | 5360 | 5360 | 5360 | 5350 | 53 |
| 466 | 20240418 | 105900 | 3596496970 | 5360 | 5350 | 5360 | 5350 | 107 |
| 467 | 20240418 | 105800 | 3595923990 | 5350 | 5360 | 5360 | 5350 | 3653 |
| 468 | 20240418 | 105700 | 3576372290 | 5370 | 5370 | 5370 | 5360 | 606 |
| 469 | 20240418 | 105600 | 3573123040 | 5350 | 5370 | 5370 | 5350 | 1594 |
| 470 | 20240418 | 105500 | 3564574000 | 5370 | 5370 | 5370 | 5370 | 1158 |
| 471 | 20240418 | 105400 | 3558355540 | 5370 | 5370 | 5370 | 5350 | 1155 |
| 472 | 20240418 | 105300 | 3552153230 | 5350 | 5360 | 5370 | 5350 | 3289 |
| 473 | 20240418 | 105200 | 3534523660 | 5370 | 5360 | 5370 | 5360 | 2890 |
| 474 | 20240418 | 105100 | 3519025370 | 5360 | 5370 | 5370 | 5360 | 910 |
| 475 | 20240418 | 105000 | 3514140000 | 5380 | 5370 | 5380 | 5370 | 1191 |
| 476 | 20240418 | 104900 | 3507744320 | 5380 | 5380 | 5380 | 5370 | 1651 |
| 477 | 20240418 | 104800 | 3498875570 | 5370 | 5370 | 5380 | 5370 | 2405 |
| 478 | 20240418 | 104700 | 3485960710 | 5360 | 5360 | 5370 | 5360 | 167 |
| 479 | 20240418 | 104600 | 3485065360 | 5360 | 5370 | 5380 | 5360 | 912 |
| 480 | 20240418 | 104500 | 3480176020 | 5360 | 5370 | 5370 | 5360 | 1284 |
| 481 | 20240418 | 104400 | 3473291780 | 5370 | 5360 | 5370 | 5360 | 664 |
| 482 | 20240418 | 104300 | 3469732730 | 5370 | 5360 | 5370 | 5360 | 710 |
| 483 | 20240418 | 104200 | 3465926880 | 5370 | 5360 | 5370 | 5360 | 1658 |
| 484 | 20240418 | 104100 | 3457039280 | 5370 | 5370 | 5370 | 5360 | 47 |
| 485 | 20240418 | 104000 | 3456787340 | 5360 | 5360 | 5370 | 5360 | 250 |
| 486 | 20240418 | 103900 | 3455445210 | 5360 | 5370 | 5370 | 5360 | 1005 |
| 487 | 20240418 | 103800 | 3450058390 | 5380 | 5380 | 5390 | 5350 | 10131 |
| 488 | 20240418 | 103700 | 3395729390 | 5380 | 5380 | 5380 | 5370 | 324 |
| 489 | 20240418 | 103600 | 3393987040 | 5380 | 5370 | 5380 | 5370 | 245 |
| 490 | 20240418 | 103500 | 3392669920 | 5370 | 5370 | 5390 | 5370 | 694 |
| 491 | 20240418 | 103400 | 3388942720 | 5370 | 5380 | 5390 | 5370 | 1070 |
| 492 | 20240418 | 103300 | 3383186460 | 5390 | 5380 | 5390 | 5380 | 1857 |
| 493 | 20240418 | 103200 | 3373194740 | 5390 | 5400 | 5400 | 5390 | 1682 |
| 494 | 20240418 | 103100 | 3364123250 | 5400 | 5400 | 5400 | 5390 | 6521 |
| 495 | 20240418 | 103000 | 3328910940 | 5400 | 5380 | 5400 | 5370 | 6287 |
| 496 | 20240418 | 102900 | 3295032860 | 5380 | 5370 | 5390 | 5340 | 6526 |
| 497 | 20240418 | 102800 | 3260025510 | 5380 | 5370 | 5380 | 5360 | 6003 |
| 498 | 20240418 | 102700 | 3227821050 | 5360 | 5370 | 5380 | 5360 | 4168 |
| 499 | 20240418 | 102600 | 3205423560 | 5370 | 5370 | 5370 | 5350 | 1604 |
| 500 | 20240418 | 102500 | 3196823870 | 5370 | 5360 | 5370 | 5360 | 1027 |
| 501 | 20240418 | 102400 | 3191313960 | 5370 | 5370 | 5370 | 5350 | 4425 |
| 502 | 20240418 | 102300 | 3167611520 | 5380 | 5370 | 5380 | 5360 | 7813 |
| 503 | 20240418 | 102200 | 3125719660 | 5380 | 5370 | 5380 | 5370 | 1793 |
| 504 | 20240418 | 102100 | 3116087940 | 5370 | 5380 | 5380 | 5370 | 1149 |
| 505 | 20240418 | 102000 | 3109916890 | 5380 | 5370 | 5380 | 5370 | 427 |
| 506 | 20240418 | 101900 | 3107621900 | 5370 | 5390 | 5390 | 5370 | 792 |
| 507 | 20240418 | 101800 | 3103361070 | 5380 | 5370 | 5380 | 5360 | 2001 |
| 508 | 20240418 | 101700 | 3092603860 | 5370 | 5380 | 5380 | 5360 | 1711 |
| 509 | 20240418 | 101600 | 3083411850 | 5370 | 5360 | 5380 | 5360 | 6309 |
| 510 | 20240418 | 101500 | 3049535410 | 5360 | 5360 | 5370 | 5350 | 1440 |
| 511 | 20240418 | 101400 | 3041817070 | 5360 | 5360 | 5370 | 5360 | 6423 |
| 512 | 20240418 | 101300 | 3007387560 | 5350 | 5360 | 5360 | 5350 | 8742 |
| 513 | 20240418 | 101200 | 2960593540 | 5370 | 5380 | 5380 | 5370 | 3094 |
| 514 | 20240418 | 101100 | 2943978730 | 5380 | 5370 | 5380 | 5370 | 2146 |
| 515 | 20240418 | 101000 | 2932438570 | 5370 | 5370 | 5380 | 5360 | 1284 |
| 516 | 20240418 | 100900 | 2925543250 | 5370 | 5350 | 5370 | 5350 | 2412 |
| 517 | 20240418 | 100800 | 2912629370 | 5330 | 5340 | 5350 | 5330 | 2041 |
| 518 | 20240418 | 100700 | 2901740260 | 5350 | 5330 | 5350 | 5330 | 2423 |
| 519 | 20240418 | 100600 | 2888818710 | 5330 | 5340 | 5360 | 5330 | 2658 |
| 520 | 20240418 | 100500 | 2874630790 | 5360 | 5350 | 5360 | 5340 | 2276 |
| 521 | 20240418 | 100400 | 2862452370 | 5350 | 5350 | 5350 | 5320 | 14304 |
| 522 | 20240418 | 100300 | 2786247580 | 5350 | 5370 | 5370 | 5350 | 14485 |
| 523 | 20240418 | 100200 | 2708660330 | 5370 | 5380 | 5380 | 5360 | 3501 |
| 524 | 20240418 | 100100 | 2689859890 | 5380 | 5390 | 5390 | 5380 | 2881 |
| 525 | 20240418 | 100000 | 2674358110 | 5380 | 5380 | 5390 | 5380 | 646 |
| 526 | 20240418 | 095900 | 2670880230 | 5390 | 5390 | 5390 | 5380 | 3168 |
| 527 | 20240418 | 095800 | 2653811710 | 5390 | 5370 | 5390 | 5370 | 1793 |
| 528 | 20240418 | 095700 | 2644159670 | 5380 | 5380 | 5380 | 5370 | 4293 |
| 529 | 20240418 | 095600 | 2621088180 | 5380 | 5380 | 5380 | 5370 | 2839 |
| 530 | 20240418 | 095500 | 2605814560 | 5370 | 5390 | 5390 | 5370 | 11049 |
| 531 | 20240418 | 095400 | 2546396610 | 5390 | 5400 | 5400 | 5390 | 2398 |
| 532 | 20240418 | 095300 | 2533470270 | 5400 | 5400 | 5410 | 5380 | 19182 |
| 533 | 20240418 | 095200 | 2430041020 | 5410 | 5390 | 5410 | 5390 | 9703 |
| 534 | 20240418 | 095100 | 2377661210 | 5390 | 5400 | 5400 | 5380 | 2453 |
| 535 | 20240418 | 095000 | 2364442730 | 5400 | 5390 | 5400 | 5390 | 5080 |
| 536 | 20240418 | 094900 | 2337038710 | 5400 | 5390 | 5400 | 5380 | 7023 |
| 537 | 20240418 | 094800 | 2299182930 | 5390 | 5380 | 5390 | 5370 | 3448 |
| 538 | 20240418 | 094700 | 2280635460 | 5380 | 5380 | 5390 | 5370 | 5361 |
| 539 | 20240418 | 094600 | 2251800980 | 5380 | 5380 | 5390 | 5380 | 2777 |
| 540 | 20240418 | 094500 | 2236858980 | 5390 | 5380 | 5390 | 5380 | 6835 |
| 541 | 20240418 | 094400 | 2200031370 | 5390 | 5370 | 5390 | 5360 | 5294 |
| 542 | 20240418 | 094300 | 2171564280 | 5370 | 5370 | 5370 | 5360 | 1483 |
| 543 | 20240418 | 094200 | 2163612030 | 5370 | 5380 | 5380 | 5360 | 5285 |
| 544 | 20240418 | 094100 | 2135228330 | 5380 | 5360 | 5390 | 5360 | 5606 |
| 545 | 20240418 | 094000 | 2105069160 | 5360 | 5370 | 5380 | 5360 | 2870 |
| 546 | 20240418 | 093900 | 2089643850 | 5370 | 5370 | 5380 | 5360 | 5114 |
| 547 | 20240418 | 093800 | 2062181820 | 5370 | 5370 | 5380 | 5370 | 3709 |
| 548 | 20240418 | 093700 | 2042260170 | 5380 | 5370 | 5380 | 5360 | 6473 |
| 549 | 20240418 | 093600 | 2007488960 | 5360 | 5370 | 5370 | 5360 | 4157 |
| 550 | 20240418 | 093500 | 1985201590 | 5370 | 5360 | 5370 | 5360 | 2749 |
| 551 | 20240418 | 093400 | 1970461450 | 5350 | 5370 | 5370 | 5350 | 1940 |
| 552 | 20240418 | 093300 | 1960055750 | 5370 | 5350 | 5370 | 5350 | 1677 |
| 553 | 20240418 | 093200 | 1951069030 | 5350 | 5360 | 5360 | 5350 | 1651 |
| 554 | 20240418 | 093100 | 1942226300 | 5370 | 5360 | 5370 | 5350 | 2258 |
| 555 | 20240418 | 093000 | 1930116620 | 5370 | 5370 | 5370 | 5350 | 4077 |
| 556 | 20240418 | 092900 | 1908267220 | 5370 | 5350 | 5370 | 5340 | 6366 |
| 557 | 20240418 | 092800 | 1874213520 | 5360 | 5370 | 5380 | 5360 | 1366 |
| 558 | 20240418 | 092700 | 1866882890 | 5370 | 5340 | 5370 | 5340 | 3825 |
| 559 | 20240418 | 092600 | 1846397260 | 5340 | 5340 | 5340 | 5330 | 1680 |
| 560 | 20240418 | 092500 | 1837426480 | 5340 | 5320 | 5340 | 5320 | 4630 |
| 561 | 20240418 | 092400 | 1812759650 | 5320 | 5310 | 5330 | 5300 | 5018 |
| 562 | 20240418 | 092300 | 1786119820 | 5310 | 5330 | 5330 | 5310 | 4080 |
| 563 | 20240418 | 092200 | 1764446050 | 5330 | 5330 | 5330 | 5310 | 1848 |
| 564 | 20240418 | 092100 | 1754615490 | 5330 | 5300 | 5330 | 5300 | 7361 |
| 565 | 20240418 | 092000 | 1715555680 | 5300 | 5300 | 5320 | 5290 | 15555 |
| 566 | 20240418 | 091900 | 1633126700 | 5300 | 5310 | 5330 | 5300 | 17144 |
| 567 | 20240418 | 091800 | 1542159330 | 5330 | 5340 | 5340 | 5310 | 11248 |
| 568 | 20240418 | 091700 | 1482317520 | 5340 | 5340 | 5350 | 5340 | 4734 |
| 569 | 20240418 | 091600 | 1457021790 | 5340 | 5350 | 5350 | 5330 | 6907 |
| 570 | 20240418 | 091500 | 1420121540 | 5350 | 5360 | 5370 | 5350 | 8774 |
| 571 | 20240418 | 091400 | 1373104070 | 5360 | 5330 | 5360 | 5330 | 3439 |
| 572 | 20240418 | 091300 | 1354727260 | 5340 | 5380 | 5400 | 5340 | 43864 |
| 573 | 20240418 | 091200 | 1119260650 | 5370 | 5370 | 5380 | 5360 | 7789 |
| 574 | 20240418 | 091100 | 1077428830 | 5370 | 5340 | 5370 | 5340 | 12614 |
| 575 | 20240418 | 091000 | 1009868790 | 5340 | 5360 | 5360 | 5340 | 8634 |
| 576 | 20240418 | 090900 | 963668180 | 5360 | 5370 | 5370 | 5350 | 11861 |
| 577 | 20240418 | 090800 | 900083230 | 5370 | 5370 | 5390 | 5350 | 20213 |
| 578 | 20240418 | 090700 | 791605690 | 5370 | 5330 | 5370 | 5330 | 15343 |
| 579 | 20240418 | 090600 | 709377830 | 5330 | 5320 | 5340 | 5300 | 11477 |
| 580 | 20240418 | 090500 | 648324470 | 5320 | 5300 | 5320 | 5280 | 13477 |
| 581 | 20240418 | 090400 | 576792820 | 5280 | 5290 | 5300 | 5260 | 12807 |
| 582 | 20240418 | 090300 | 509242240 | 5290 | 5270 | 5300 | 5260 | 9056 |
| 583 | 20240418 | 090200 | 461475550 | 5280 | 5300 | 5310 | 5270 | 20250 |
| 584 | 20240418 | 090100 | 354334330 | 5300 | 5230 | 5320 | 5230 | 11144 |
| 585 | 20240418 | 090000 | 295410950 | 5230 | 5300 | 5340 | 5220 | 54284 |