30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 3 | 20240419 | 184200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240419 | 184100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240419 | 184000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240419 | 183900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240419 | 183800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240419 | 183700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240419 | 183600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240419 | 183500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240419 | 183400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240419 | 183300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240419 | 183200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240419 | 183100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240419 | 183000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240419 | 182900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240419 | 182800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240419 | 182700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240419 | 182600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240419 | 182500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240419 | 182400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240419 | 182300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240419 | 182200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240419 | 182100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240419 | 182000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240419 | 181900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240419 | 181800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240419 | 181700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240419 | 181600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240419 | 181500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240419 | 181400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240419 | 181300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 33 | 20240419 | 181200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240419 | 181100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240419 | 181000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240419 | 180900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240419 | 180800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240419 | 180700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240419 | 180600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240419 | 180500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240419 | 180400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240419 | 180300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240419 | 180200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240419 | 180100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240419 | 180000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240419 | 175900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240419 | 175800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240419 | 175700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240419 | 175600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240419 | 175500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240419 | 175400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240419 | 175300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240419 | 175200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240419 | 175100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240419 | 175000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240419 | 174900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240419 | 174800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240419 | 174700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240419 | 174600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240419 | 174500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240419 | 174400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240419 | 174300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 63 | 20240419 | 174200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240419 | 174100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240419 | 174000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240419 | 173900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240419 | 173800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240419 | 173700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240419 | 173600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240419 | 173500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240419 | 173400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240419 | 173300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240419 | 173200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240419 | 173100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240419 | 173000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240419 | 172900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240419 | 172800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240419 | 172700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240419 | 172600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240419 | 172500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240419 | 172400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240419 | 172300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240419 | 172200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240419 | 172100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240419 | 172000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240419 | 171900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240419 | 171800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240419 | 171700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240419 | 171600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240419 | 171500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240419 | 171400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240419 | 171300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 93 | 20240419 | 171200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240419 | 171100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240419 | 171000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240419 | 170900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240419 | 170800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240419 | 170700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240419 | 170600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240419 | 170500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240419 | 170400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240419 | 170300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240419 | 170200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240419 | 170100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240419 | 170000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240419 | 165900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240419 | 165800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240419 | 165700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240419 | 165600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240419 | 165500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240419 | 165400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240419 | 165300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240419 | 165200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240419 | 165100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240419 | 165000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240419 | 164900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240419 | 164800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240419 | 164700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240419 | 164600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240419 | 164500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240419 | 164400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240419 | 164300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 123 | 20240419 | 164200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240419 | 164100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240419 | 164000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240419 | 163900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240419 | 163800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240419 | 163700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240419 | 163600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240419 | 163500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240419 | 163400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240419 | 163300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240419 | 163200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240419 | 163100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240419 | 163000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240419 | 162900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240419 | 162800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240419 | 162700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240419 | 162600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240419 | 162500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240419 | 162400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240419 | 162300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240419 | 162200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240419 | 162100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240419 | 162000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240419 | 161900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240419 | 161800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240419 | 161700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240419 | 161600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240419 | 161500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240419 | 161400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240419 | 161300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 153 | 20240419 | 161200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240419 | 161100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240419 | 161000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240419 | 160900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240419 | 160800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240419 | 160700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240419 | 160600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240419 | 160500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240419 | 160400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240419 | 160300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240419 | 160200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240419 | 160100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240419 | 160000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240419 | 155900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240419 | 155800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240419 | 155700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240419 | 155600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240419 | 155500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240419 | 155400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240419 | 155300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240419 | 155200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240419 | 155100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240419 | 155000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240419 | 154900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240419 | 154800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240419 | 154700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240419 | 154600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240419 | 154500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240419 | 154400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240419 | 154300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 183 | 20240419 | 154200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240419 | 154100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240419 | 154000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240419 | 153900 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240419 | 153800 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240419 | 153700 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240419 | 153600 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240419 | 153500 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240419 | 153400 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240419 | 153300 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240419 | 153200 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240419 | 153100 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240419 | 153000 | 136158789900 | 5610 | 5610 | 5610 | 5610 | 91284 |
| 196 | 20240419 | 152900 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240419 | 152800 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240419 | 152700 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240419 | 152600 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240419 | 152500 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240419 | 152400 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240419 | 152300 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240419 | 152200 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240419 | 152100 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240419 | 152000 | 135646686660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240419 | 151900 | 135646686660 | 5600 | 5610 | 5620 | 5600 | 36103 |
| 207 | 20240419 | 151800 | 135444214810 | 5610 | 5580 | 5610 | 5580 | 27942 |
| 208 | 20240419 | 151700 | 135287869240 | 5590 | 5560 | 5590 | 5550 | 31298 |
| 209 | 20240419 | 151600 | 135113337140 | 5560 | 5610 | 5610 | 5550 | 33986 |
| 210 | 20240419 | 151500 | 134923894840 | 5610 | 5600 | 5610 | 5590 | 13585 |
| 211 | 20240419 | 151400 | 134847858800 | 5590 | 5590 | 5600 | 5580 | 13067 |
| 212 | 20240419 | 151300 | 134774806890 | 5580 | 5600 | 5610 | 5580 | 10683 |
| 213 | 20240419 | 151200 | 134715091080 | 5600 | 5610 | 5620 | 5600 | 23154 |
| 214 | 20240419 | 151100 | 134585269840 | 5610 | 5620 | 5630 | 5610 | 6575 |
| 215 | 20240419 | 151000 | 134548338400 | 5620 | 5620 | 5630 | 5610 | 13153 |
| 216 | 20240419 | 150900 | 134474432300 | 5620 | 5600 | 5620 | 5600 | 10511 |
| 217 | 20240419 | 150800 | 134415514500 | 5610 | 5630 | 5630 | 5600 | 13551 |
| 218 | 20240419 | 150700 | 134339459640 | 5630 | 5630 | 5630 | 5610 | 9206 |
| 219 | 20240419 | 150600 | 134287710030 | 5630 | 5630 | 5640 | 5620 | 8301 |
| 220 | 20240419 | 150500 | 134240942290 | 5640 | 5630 | 5640 | 5620 | 8964 |
| 221 | 20240419 | 150400 | 134190489700 | 5630 | 5620 | 5630 | 5620 | 17917 |
| 222 | 20240419 | 150300 | 134089689440 | 5620 | 5620 | 5630 | 5620 | 13949 |
| 223 | 20240419 | 150200 | 134011276980 | 5620 | 5620 | 5630 | 5610 | 7838 |
| 224 | 20240419 | 150100 | 133967229400 | 5620 | 5620 | 5630 | 5600 | 43006 |
| 225 | 20240419 | 150000 | 133725789190 | 5620 | 5630 | 5640 | 5620 | 7543 |
| 226 | 20240419 | 145900 | 133683368640 | 5630 | 5620 | 5640 | 5620 | 5804 |
| 227 | 20240419 | 145800 | 133650736470 | 5620 | 5640 | 5650 | 5620 | 25553 |
| 228 | 20240419 | 145700 | 133506538550 | 5640 | 5630 | 5660 | 5620 | 23096 |
| 229 | 20240419 | 145600 | 133376211060 | 5630 | 5620 | 5630 | 5610 | 6593 |
| 230 | 20240419 | 145500 | 133339155290 | 5630 | 5620 | 5630 | 5620 | 1806 |
| 231 | 20240419 | 145400 | 133329001920 | 5620 | 5610 | 5620 | 5600 | 2220 |
| 232 | 20240419 | 145300 | 133316541570 | 5610 | 5590 | 5630 | 5590 | 7214 |
| 233 | 20240419 | 145200 | 133276064860 | 5580 | 5620 | 5620 | 5580 | 51924 |
| 234 | 20240419 | 145100 | 132985342070 | 5620 | 5620 | 5630 | 5600 | 30529 |
| 235 | 20240419 | 145000 | 132813986320 | 5620 | 5620 | 5630 | 5610 | 8423 |
| 236 | 20240419 | 144900 | 132766629480 | 5620 | 5620 | 5630 | 5610 | 8539 |
| 237 | 20240419 | 144800 | 132718666610 | 5620 | 5640 | 5640 | 5620 | 10087 |
| 238 | 20240419 | 144700 | 132661899090 | 5640 | 5630 | 5650 | 5630 | 9306 |
| 239 | 20240419 | 144600 | 132609437950 | 5630 | 5620 | 5630 | 5620 | 4737 |
| 240 | 20240419 | 144500 | 132582772650 | 5620 | 5640 | 5640 | 5620 | 11045 |
| 241 | 20240419 | 144400 | 132520681370 | 5620 | 5640 | 5640 | 5610 | 17698 |
| 242 | 20240419 | 144300 | 132421074980 | 5640 | 5640 | 5650 | 5630 | 13275 |
| 243 | 20240419 | 144200 | 132346252070 | 5650 | 5660 | 5660 | 5640 | 25578 |
| 244 | 20240419 | 144100 | 132201692120 | 5660 | 5680 | 5680 | 5660 | 16230 |
| 245 | 20240419 | 144000 | 132109726320 | 5670 | 5680 | 5680 | 5660 | 17495 |
| 246 | 20240419 | 143900 | 132010427120 | 5680 | 5680 | 5690 | 5660 | 13827 |
| 247 | 20240419 | 143800 | 131931993930 | 5680 | 5690 | 5700 | 5650 | 45520 |
| 248 | 20240419 | 143700 | 131673527050 | 5690 | 5680 | 5700 | 5670 | 54403 |
| 249 | 20240419 | 143600 | 131363995550 | 5680 | 5650 | 5690 | 5640 | 51725 |
| 250 | 20240419 | 143500 | 131070900210 | 5650 | 5640 | 5650 | 5630 | 10737 |
| 251 | 20240419 | 143400 | 131010324620 | 5640 | 5630 | 5650 | 5620 | 30283 |
| 252 | 20240419 | 143300 | 130839695980 | 5630 | 5640 | 5650 | 5620 | 21751 |
| 253 | 20240419 | 143200 | 130717176130 | 5640 | 5640 | 5650 | 5630 | 11051 |
| 254 | 20240419 | 143100 | 130654847270 | 5630 | 5640 | 5650 | 5630 | 27071 |
| 255 | 20240419 | 143000 | 130502115550 | 5640 | 5630 | 5650 | 5620 | 29057 |
| 256 | 20240419 | 142900 | 130338421980 | 5640 | 5620 | 5640 | 5620 | 19862 |
| 257 | 20240419 | 142800 | 130226598470 | 5620 | 5600 | 5620 | 5590 | 25281 |
| 258 | 20240419 | 142700 | 130084992440 | 5610 | 5610 | 5620 | 5600 | 4613 |
| 259 | 20240419 | 142600 | 130059118350 | 5610 | 5620 | 5620 | 5580 | 21702 |
| 260 | 20240419 | 142500 | 129937408590 | 5620 | 5620 | 5640 | 5590 | 65014 |
| 261 | 20240419 | 142400 | 129572157940 | 5620 | 5600 | 5630 | 5590 | 55049 |
| 262 | 20240419 | 142300 | 129263556410 | 5600 | 5590 | 5600 | 5570 | 35352 |
| 263 | 20240419 | 142200 | 129066034840 | 5580 | 5550 | 5590 | 5550 | 34114 |
| 264 | 20240419 | 142100 | 128875946470 | 5550 | 5540 | 5560 | 5540 | 4781 |
| 265 | 20240419 | 142000 | 128849420680 | 5540 | 5560 | 5560 | 5540 | 5054 |
| 266 | 20240419 | 141900 | 128821368100 | 5550 | 5550 | 5560 | 5550 | 11464 |
| 267 | 20240419 | 141800 | 128757719780 | 5560 | 5560 | 5560 | 5550 | 5347 |
| 268 | 20240419 | 141700 | 128727994240 | 5560 | 5540 | 5560 | 5530 | 8060 |
| 269 | 20240419 | 141600 | 128683270310 | 5540 | 5540 | 5550 | 5530 | 4769 |
| 270 | 20240419 | 141500 | 128656849210 | 5530 | 5560 | 5560 | 5530 | 7371 |
| 271 | 20240419 | 141400 | 128616007230 | 5560 | 5540 | 5570 | 5540 | 18905 |
| 272 | 20240419 | 141300 | 128510998820 | 5540 | 5530 | 5540 | 5530 | 2246 |
| 273 | 20240419 | 141200 | 128498569250 | 5530 | 5540 | 5550 | 5530 | 6995 |
| 274 | 20240419 | 141100 | 128459790430 | 5540 | 5520 | 5560 | 5520 | 22441 |
| 275 | 20240419 | 141000 | 128335498740 | 5520 | 5510 | 5530 | 5500 | 8123 |
| 276 | 20240419 | 140900 | 128290747190 | 5510 | 5510 | 5530 | 5500 | 5451 |
| 277 | 20240419 | 140800 | 128260661320 | 5520 | 5510 | 5520 | 5480 | 7090 |
| 278 | 20240419 | 140700 | 128221613010 | 5510 | 5480 | 5510 | 5480 | 4612 |
| 279 | 20240419 | 140600 | 128196271180 | 5480 | 5490 | 5500 | 5470 | 39970 |
| 280 | 20240419 | 140500 | 127977369150 | 5500 | 5480 | 5500 | 5480 | 26112 |
| 281 | 20240419 | 140400 | 127833982680 | 5480 | 5530 | 5530 | 5480 | 40108 |
| 282 | 20240419 | 140300 | 127613359360 | 5520 | 5520 | 5530 | 5520 | 4076 |
| 283 | 20240419 | 140200 | 127590831530 | 5520 | 5510 | 5530 | 5510 | 1619 |
| 284 | 20240419 | 140100 | 127581899230 | 5510 | 5510 | 5520 | 5510 | 3639 |
| 285 | 20240419 | 140000 | 127561833880 | 5520 | 5520 | 5530 | 5510 | 3338 |
| 286 | 20240419 | 135900 | 127543433650 | 5530 | 5550 | 5550 | 5530 | 12685 |
| 287 | 20240419 | 135800 | 127473238370 | 5540 | 5520 | 5550 | 5520 | 13258 |
| 288 | 20240419 | 135700 | 127399899530 | 5530 | 5520 | 5530 | 5520 | 6981 |
| 289 | 20240419 | 135600 | 127361343060 | 5520 | 5500 | 5520 | 5500 | 6057 |
| 290 | 20240419 | 135500 | 127327979410 | 5510 | 5510 | 5510 | 5500 | 11365 |
| 291 | 20240419 | 135400 | 127265442790 | 5510 | 5520 | 5520 | 5500 | 13208 |
| 292 | 20240419 | 135300 | 127192667350 | 5510 | 5520 | 5520 | 5510 | 8151 |
| 293 | 20240419 | 135200 | 127147708850 | 5520 | 5520 | 5520 | 5500 | 3856 |
| 294 | 20240419 | 135100 | 127126474050 | 5500 | 5510 | 5530 | 5500 | 3735 |
| 295 | 20240419 | 135000 | 127105891600 | 5510 | 5500 | 5530 | 5490 | 14254 |
| 296 | 20240419 | 134900 | 127027484770 | 5490 | 5500 | 5510 | 5480 | 20257 |
| 297 | 20240419 | 134800 | 126916294390 | 5500 | 5500 | 5510 | 5480 | 9707 |
| 298 | 20240419 | 134700 | 126862998740 | 5500 | 5520 | 5520 | 5480 | 29873 |
| 299 | 20240419 | 134600 | 126698737730 | 5510 | 5500 | 5530 | 5490 | 16452 |
| 300 | 20240419 | 134500 | 126608179270 | 5500 | 5500 | 5510 | 5490 | 11788 |
| 301 | 20240419 | 134400 | 126543308290 | 5510 | 5530 | 5530 | 5490 | 16396 |
| 302 | 20240419 | 134300 | 126452957910 | 5520 | 5540 | 5540 | 5500 | 16758 |
| 303 | 20240419 | 134200 | 126360425200 | 5540 | 5530 | 5550 | 5530 | 3687 |
| 304 | 20240419 | 134100 | 126339999100 | 5550 | 5530 | 5550 | 5530 | 5602 |
| 305 | 20240419 | 134000 | 126308961060 | 5520 | 5560 | 5560 | 5520 | 53683 |
| 306 | 20240419 | 133900 | 126012118180 | 5570 | 5560 | 5570 | 5560 | 3844 |
| 307 | 20240419 | 133800 | 125990728660 | 5560 | 5560 | 5570 | 5560 | 3656 |
| 308 | 20240419 | 133700 | 125970381290 | 5560 | 5580 | 5580 | 5560 | 7130 |
| 309 | 20240419 | 133600 | 125930678010 | 5580 | 5570 | 5580 | 5560 | 17824 |
| 310 | 20240419 | 133500 | 125831339730 | 5570 | 5560 | 5570 | 5550 | 7691 |
| 311 | 20240419 | 133400 | 125788543690 | 5560 | 5560 | 5570 | 5550 | 10389 |
| 312 | 20240419 | 133300 | 125730768780 | 5560 | 5540 | 5560 | 5540 | 12335 |
| 313 | 20240419 | 133200 | 125662331020 | 5540 | 5540 | 5540 | 5520 | 14518 |
| 314 | 20240419 | 133100 | 125581961420 | 5540 | 5520 | 5540 | 5510 | 8486 |
| 315 | 20240419 | 133000 | 125535077310 | 5530 | 5530 | 5540 | 5520 | 10013 |
| 316 | 20240419 | 132900 | 125479730510 | 5530 | 5520 | 5540 | 5510 | 7873 |
| 317 | 20240419 | 132800 | 125436226530 | 5510 | 5520 | 5520 | 5510 | 3937 |
| 318 | 20240419 | 132700 | 125414509750 | 5520 | 5500 | 5530 | 5500 | 23942 |
| 319 | 20240419 | 132600 | 125282414760 | 5490 | 5480 | 5510 | 5480 | 14092 |
| 320 | 20240419 | 132500 | 125204959310 | 5480 | 5490 | 5500 | 5480 | 13969 |
| 321 | 20240419 | 132400 | 125128300530 | 5490 | 5500 | 5500 | 5480 | 17396 |
| 322 | 20240419 | 132300 | 125032771260 | 5500 | 5500 | 5510 | 5490 | 13219 |
| 323 | 20240419 | 132200 | 124960101870 | 5500 | 5490 | 5510 | 5480 | 28588 |
| 324 | 20240419 | 132100 | 124803091940 | 5500 | 5500 | 5500 | 5470 | 31779 |
| 325 | 20240419 | 132000 | 124628695060 | 5500 | 5460 | 5510 | 5450 | 73849 |
| 326 | 20240419 | 131900 | 124224084100 | 5460 | 5490 | 5490 | 5450 | 164913 |
| 327 | 20240419 | 131800 | 123322979190 | 5480 | 5570 | 5570 | 5480 | 155170 |
| 328 | 20240419 | 131700 | 122467999420 | 5560 | 5580 | 5580 | 5550 | 6357 |
| 329 | 20240419 | 131600 | 122432671160 | 5570 | 5550 | 5590 | 5550 | 8398 |
| 330 | 20240419 | 131500 | 122385961360 | 5550 | 5560 | 5570 | 5550 | 14799 |
| 331 | 20240419 | 131400 | 122303768860 | 5560 | 5570 | 5570 | 5560 | 12299 |
| 332 | 20240419 | 131300 | 122235364160 | 5570 | 5570 | 5580 | 5560 | 7862 |
| 333 | 20240419 | 131200 | 122191582590 | 5580 | 5570 | 5580 | 5570 | 9852 |
| 334 | 20240419 | 131100 | 122136679470 | 5580 | 5590 | 5590 | 5570 | 8396 |
| 335 | 20240419 | 131000 | 122089874960 | 5590 | 5580 | 5600 | 5570 | 15823 |
| 336 | 20240419 | 130900 | 122001624850 | 5580 | 5610 | 5620 | 5580 | 33980 |
| 337 | 20240419 | 130800 | 121811473980 | 5600 | 5590 | 5610 | 5580 | 20935 |
| 338 | 20240419 | 130700 | 121694263480 | 5590 | 5580 | 5600 | 5570 | 12052 |
| 339 | 20240419 | 130600 | 121626934500 | 5570 | 5580 | 5590 | 5570 | 15210 |
| 340 | 20240419 | 130500 | 121542143950 | 5570 | 5580 | 5610 | 5570 | 38320 |
| 341 | 20240419 | 130400 | 121327928880 | 5590 | 5570 | 5600 | 5570 | 16227 |
| 342 | 20240419 | 130300 | 121237262460 | 5580 | 5560 | 5580 | 5550 | 24232 |
| 343 | 20240419 | 130200 | 121102423970 | 5550 | 5570 | 5570 | 5550 | 17379 |
| 344 | 20240419 | 130100 | 121005823410 | 5560 | 5540 | 5570 | 5540 | 9763 |
| 345 | 20240419 | 130000 | 120951578600 | 5550 | 5570 | 5570 | 5550 | 13857 |
| 346 | 20240419 | 125900 | 120874617440 | 5560 | 5550 | 5570 | 5540 | 16162 |
| 347 | 20240419 | 125800 | 120784945800 | 5560 | 5560 | 5570 | 5540 | 28202 |
| 348 | 20240419 | 125700 | 120628426600 | 5560 | 5580 | 5610 | 5560 | 32496 |
| 349 | 20240419 | 125600 | 120447057090 | 5590 | 5580 | 5600 | 5580 | 16662 |
| 350 | 20240419 | 125500 | 120353956670 | 5580 | 5560 | 5580 | 5560 | 7593 |
| 351 | 20240419 | 125400 | 120311640550 | 5570 | 5580 | 5580 | 5560 | 13321 |
| 352 | 20240419 | 125300 | 120237453210 | 5580 | 5580 | 5590 | 5540 | 32330 |
| 353 | 20240419 | 125200 | 120057487680 | 5570 | 5560 | 5590 | 5540 | 22316 |
| 354 | 20240419 | 125100 | 119933259400 | 5540 | 5570 | 5590 | 5520 | 61277 |
| 355 | 20240419 | 125000 | 119593521260 | 5570 | 5560 | 5570 | 5550 | 11221 |
| 356 | 20240419 | 124900 | 119531097970 | 5570 | 5550 | 5570 | 5540 | 22225 |
| 357 | 20240419 | 124800 | 119407780720 | 5550 | 5540 | 5570 | 5540 | 22366 |
| 358 | 20240419 | 124700 | 119283609490 | 5540 | 5550 | 5570 | 5530 | 48908 |
| 359 | 20240419 | 124600 | 119012570920 | 5540 | 5580 | 5590 | 5540 | 52101 |
| 360 | 20240419 | 124500 | 118723173130 | 5600 | 5600 | 5610 | 5580 | 23205 |
| 361 | 20240419 | 124400 | 118593372060 | 5590 | 5600 | 5610 | 5580 | 26626 |
| 362 | 20240419 | 124300 | 118444428380 | 5600 | 5630 | 5630 | 5600 | 24599 |
| 363 | 20240419 | 124200 | 118306352920 | 5620 | 5640 | 5640 | 5610 | 15778 |
| 364 | 20240419 | 124100 | 118217587610 | 5630 | 5680 | 5680 | 5630 | 45018 |
| 365 | 20240419 | 124000 | 117962719980 | 5680 | 5640 | 5680 | 5640 | 49651 |
| 366 | 20240419 | 123900 | 117681595110 | 5650 | 5630 | 5660 | 5620 | 41166 |
| 367 | 20240419 | 123800 | 117449074080 | 5620 | 5610 | 5650 | 5600 | 22554 |
| 368 | 20240419 | 123700 | 117322082590 | 5610 | 5630 | 5640 | 5600 | 24218 |
| 369 | 20240419 | 123600 | 117186099330 | 5630 | 5580 | 5640 | 5550 | 50898 |
| 370 | 20240419 | 123500 | 116900656860 | 5570 | 5580 | 5590 | 5520 | 162692 |
| 371 | 20240419 | 123400 | 115998460700 | 5580 | 5580 | 5590 | 5560 | 16776 |
| 372 | 20240419 | 123300 | 115904866420 | 5560 | 5570 | 5580 | 5560 | 38703 |
| 373 | 20240419 | 123200 | 115689327300 | 5570 | 5570 | 5580 | 5560 | 35882 |
| 374 | 20240419 | 123100 | 115489602290 | 5570 | 5590 | 5600 | 5560 | 67261 |
| 375 | 20240419 | 123000 | 115114663150 | 5590 | 5580 | 5610 | 5580 | 28724 |
| 376 | 20240419 | 122900 | 114954115260 | 5580 | 5580 | 5600 | 5570 | 59123 |
| 377 | 20240419 | 122800 | 114623964220 | 5580 | 5630 | 5640 | 5580 | 58427 |
| 378 | 20240419 | 122700 | 114296718900 | 5630 | 5630 | 5650 | 5610 | 22409 |
| 379 | 20240419 | 122600 | 114170432550 | 5630 | 5610 | 5630 | 5580 | 63156 |
| 380 | 20240419 | 122500 | 113816932140 | 5600 | 5630 | 5630 | 5590 | 100223 |
| 381 | 20240419 | 122400 | 113255094320 | 5620 | 5660 | 5660 | 5620 | 34599 |
| 382 | 20240419 | 122300 | 113060019840 | 5660 | 5680 | 5680 | 5650 | 45597 |
| 383 | 20240419 | 122200 | 112801861950 | 5670 | 5660 | 5710 | 5660 | 31965 |
| 384 | 20240419 | 122100 | 112620138680 | 5680 | 5640 | 5680 | 5620 | 34033 |
| 385 | 20240419 | 122000 | 112427591150 | 5620 | 5660 | 5660 | 5600 | 109950 |
| 386 | 20240419 | 121900 | 111809581180 | 5660 | 5670 | 5690 | 5630 | 65106 |
| 387 | 20240419 | 121800 | 111441730770 | 5670 | 5720 | 5740 | 5670 | 35573 |
| 388 | 20240419 | 121700 | 111238743620 | 5730 | 5690 | 5730 | 5660 | 39910 |
| 389 | 20240419 | 121600 | 111011838500 | 5690 | 5720 | 5730 | 5670 | 71304 |
| 390 | 20240419 | 121500 | 110606420290 | 5730 | 5720 | 5740 | 5690 | 53822 |
| 391 | 20240419 | 121400 | 110298948020 | 5720 | 5750 | 5770 | 5710 | 63735 |
| 392 | 20240419 | 121300 | 109932865500 | 5750 | 5770 | 5820 | 5740 | 145275 |
| 393 | 20240419 | 121200 | 109091605290 | 5770 | 5740 | 5780 | 5700 | 116163 |
| 394 | 20240419 | 121100 | 108425528230 | 5740 | 5680 | 5740 | 5670 | 110135 |
| 395 | 20240419 | 121000 | 107795785780 | 5680 | 5640 | 5680 | 5630 | 61990 |
| 396 | 20240419 | 120900 | 107445200770 | 5630 | 5570 | 5650 | 5560 | 143510 |
| 397 | 20240419 | 120800 | 106641686510 | 5580 | 5600 | 5640 | 5570 | 99661 |
| 398 | 20240419 | 120700 | 106083370760 | 5600 | 5650 | 5660 | 5580 | 121834 |
| 399 | 20240419 | 120600 | 105400268830 | 5650 | 5670 | 5690 | 5640 | 92654 |
| 400 | 20240419 | 120500 | 104875843190 | 5660 | 5600 | 5690 | 5590 | 161232 |
| 401 | 20240419 | 120400 | 103965088880 | 5600 | 5700 | 5720 | 5560 | 375272 |
| 402 | 20240419 | 120300 | 101859536470 | 5680 | 5940 | 5950 | 5600 | 469853 |
| 403 | 20240419 | 120200 | 99143367290 | 5940 | 6020 | 6040 | 5930 | 111916 |
| 404 | 20240419 | 120100 | 98474295800 | 6020 | 6010 | 6030 | 6000 | 45963 |
| 405 | 20240419 | 120000 | 98197608130 | 6010 | 5960 | 6010 | 5950 | 49342 |
| 406 | 20240419 | 115900 | 97902933040 | 5960 | 6000 | 6020 | 5960 | 70535 |
| 407 | 20240419 | 115800 | 97481043790 | 6000 | 6010 | 6020 | 5990 | 44299 |
| 408 | 20240419 | 115700 | 97215081820 | 6010 | 5990 | 6020 | 5970 | 111692 |
| 409 | 20240419 | 115600 | 96546268060 | 5990 | 6000 | 6020 | 5990 | 55437 |
| 410 | 20240419 | 115500 | 96213186790 | 6010 | 6040 | 6130 | 5990 | 272513 |
| 411 | 20240419 | 115400 | 94560697060 | 6040 | 6020 | 6050 | 6010 | 38646 |
| 412 | 20240419 | 115300 | 94327520570 | 6020 | 6050 | 6060 | 6010 | 64723 |
| 413 | 20240419 | 115200 | 93936704510 | 6050 | 5990 | 6060 | 5980 | 98915 |
| 414 | 20240419 | 115100 | 93340595010 | 5990 | 6030 | 6030 | 5980 | 55490 |
| 415 | 20240419 | 115000 | 93007692250 | 6030 | 5990 | 6040 | 5940 | 158268 |
| 416 | 20240419 | 114900 | 92063297380 | 6000 | 6000 | 6040 | 5990 | 108345 |
| 417 | 20240419 | 114800 | 91411971760 | 6000 | 6070 | 6080 | 6000 | 146427 |
| 418 | 20240419 | 114700 | 90529415170 | 6070 | 6090 | 6110 | 6050 | 180993 |
| 419 | 20240419 | 114600 | 89426952670 | 6090 | 6020 | 6090 | 6010 | 111896 |
| 420 | 20240419 | 114500 | 88749028390 | 6020 | 6070 | 6070 | 6020 | 81442 |
| 421 | 20240419 | 114400 | 88256777650 | 6060 | 6080 | 6100 | 6050 | 169953 |
| 422 | 20240419 | 114300 | 87223310740 | 6080 | 6060 | 6080 | 5990 | 205831 |
| 423 | 20240419 | 114200 | 85980532710 | 6050 | 5990 | 6060 | 5990 | 127525 |
| 424 | 20240419 | 114100 | 85211046120 | 5980 | 5960 | 6020 | 5950 | 141756 |
| 425 | 20240419 | 114000 | 84363573630 | 5960 | 6040 | 6050 | 5910 | 393077 |
| 426 | 20240419 | 113900 | 82020662070 | 6040 | 6070 | 6080 | 6000 | 153716 |
| 427 | 20240419 | 113800 | 81093613630 | 6070 | 6080 | 6100 | 6030 | 171823 |
| 428 | 20240419 | 113700 | 80051441090 | 6080 | 6140 | 6140 | 6080 | 176186 |
| 429 | 20240419 | 113600 | 78974261630 | 6140 | 6070 | 6140 | 6060 | 156751 |
| 430 | 20240419 | 113500 | 78018997080 | 6070 | 6090 | 6120 | 6010 | 285061 |
| 431 | 20240419 | 113400 | 76291839220 | 6090 | 6170 | 6170 | 6060 | 292809 |
| 432 | 20240419 | 113300 | 74496495770 | 6170 | 6170 | 6180 | 6100 | 290609 |
| 433 | 20240419 | 113200 | 72711944630 | 6170 | 6010 | 6180 | 6000 | 609190 |
| 434 | 20240419 | 113100 | 68980585460 | 6030 | 6070 | 6080 | 6000 | 350256 |
| 435 | 20240419 | 113000 | 66864235690 | 6050 | 6080 | 6100 | 6030 | 467167 |
| 436 | 20240419 | 112900 | 64031269850 | 6080 | 5970 | 6090 | 5970 | 799831 |
| 437 | 20240419 | 112800 | 59203081140 | 5980 | 5910 | 5980 | 5890 | 237437 |
| 438 | 20240419 | 112700 | 57789939900 | 5910 | 5980 | 5990 | 5890 | 514227 |
| 439 | 20240419 | 112600 | 54729561680 | 5970 | 5970 | 5980 | 5950 | 178860 |
| 440 | 20240419 | 112500 | 53661813460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 441 | 20240419 | 112400 | 53661813460 | 5970 | 5960 | 5970 | 5920 | 258359 |
| 442 | 20240419 | 112300 | 52121646740 | 5970 | 5870 | 5970 | 5860 | 525026 |
| 443 | 20240419 | 112200 | 49010640570 | 5870 | 5830 | 5880 | 5830 | 203311 |
| 444 | 20240419 | 112100 | 47818431070 | 5840 | 5770 | 5840 | 5770 | 93855 |
| 445 | 20240419 | 112000 | 47272946720 | 5780 | 5760 | 5840 | 5740 | 135183 |
| 446 | 20240419 | 111900 | 46488500480 | 5760 | 5780 | 5790 | 5750 | 57900 |
| 447 | 20240419 | 111800 | 46154439930 | 5790 | 5710 | 5800 | 5690 | 110070 |
| 448 | 20240419 | 111700 | 45521532050 | 5710 | 5710 | 5720 | 5680 | 46720 |
| 449 | 20240419 | 111600 | 45255215350 | 5720 | 5650 | 5750 | 5640 | 166234 |
| 450 | 20240419 | 111500 | 44306972930 | 5670 | 5750 | 5750 | 5650 | 227342 |
| 451 | 20240419 | 111400 | 43010190000 | 5750 | 5740 | 5800 | 5730 | 78046 |
| 452 | 20240419 | 111300 | 42560327300 | 5730 | 5810 | 5820 | 5730 | 116913 |
| 453 | 20240419 | 111200 | 41884586990 | 5820 | 5820 | 5830 | 5800 | 40632 |
| 454 | 20240419 | 111100 | 41648243990 | 5820 | 5840 | 5840 | 5820 | 53894 |
| 455 | 20240419 | 111000 | 41334076310 | 5850 | 5790 | 5850 | 5780 | 88289 |
| 456 | 20240419 | 110900 | 40819794830 | 5790 | 5830 | 5840 | 5770 | 147706 |
| 457 | 20240419 | 110800 | 39963410780 | 5830 | 5860 | 5890 | 5830 | 124479 |
| 458 | 20240419 | 110700 | 39233648380 | 5860 | 5890 | 5890 | 5850 | 160160 |
| 459 | 20240419 | 110600 | 38293068930 | 5880 | 5830 | 5900 | 5830 | 183130 |
| 460 | 20240419 | 110500 | 37217175750 | 5840 | 5860 | 5870 | 5800 | 182026 |
| 461 | 20240419 | 110400 | 36154186170 | 5870 | 5850 | 5870 | 5830 | 172019 |
| 462 | 20240419 | 110300 | 35147295760 | 5840 | 5830 | 5850 | 5790 | 148154 |
| 463 | 20240419 | 110200 | 34285603480 | 5840 | 5790 | 5880 | 5790 | 366922 |
| 464 | 20240419 | 110100 | 32142685170 | 5790 | 5790 | 5820 | 5770 | 187524 |
| 465 | 20240419 | 110000 | 31055384610 | 5790 | 5760 | 5790 | 5680 | 130303 |
| 466 | 20240419 | 105900 | 30308222550 | 5760 | 5780 | 5790 | 5730 | 150774 |
| 467 | 20240419 | 105800 | 29440016550 | 5790 | 5800 | 5830 | 5780 | 428311 |
| 468 | 20240419 | 105700 | 26952902440 | 5800 | 5730 | 5800 | 5720 | 249430 |
| 469 | 20240419 | 105600 | 25514134130 | 5730 | 5720 | 5740 | 5710 | 58829 |
| 470 | 20240419 | 105500 | 25177361010 | 5720 | 5730 | 5730 | 5710 | 55451 |
| 471 | 20240419 | 105400 | 24860083750 | 5730 | 5730 | 5750 | 5720 | 107885 |
| 472 | 20240419 | 105300 | 24241178790 | 5730 | 5670 | 5740 | 5660 | 70939 |
| 473 | 20240419 | 105200 | 23837322770 | 5670 | 5670 | 5690 | 5660 | 65172 |
| 474 | 20240419 | 105100 | 23467610710 | 5670 | 5730 | 5730 | 5670 | 103937 |
| 475 | 20240419 | 105000 | 22875566270 | 5730 | 5710 | 5730 | 5700 | 96757 |
| 476 | 20240419 | 104900 | 22321939690 | 5710 | 5700 | 5720 | 5680 | 110764 |
| 477 | 20240419 | 104800 | 21690372130 | 5710 | 5690 | 5720 | 5680 | 149056 |
| 478 | 20240419 | 104700 | 20840256050 | 5690 | 5670 | 5690 | 5650 | 27746 |
| 479 | 20240419 | 104600 | 20682797010 | 5670 | 5700 | 5700 | 5610 | 67399 |
| 480 | 20240419 | 104500 | 20301426530 | 5690 | 5670 | 5700 | 5660 | 70487 |
| 481 | 20240419 | 104400 | 19900620670 | 5670 | 5670 | 5700 | 5660 | 101272 |
| 482 | 20240419 | 104300 | 19324937350 | 5670 | 5610 | 5700 | 5610 | 188715 |
| 483 | 20240419 | 104200 | 18254349290 | 5620 | 5620 | 5620 | 5610 | 16919 |
| 484 | 20240419 | 104100 | 18159406930 | 5610 | 5630 | 5640 | 5610 | 19589 |
| 485 | 20240419 | 104000 | 18049240320 | 5640 | 5600 | 5650 | 5600 | 36702 |
| 486 | 20240419 | 103900 | 17842619800 | 5600 | 5580 | 5600 | 5570 | 12023 |
| 487 | 20240419 | 103800 | 17775443260 | 5580 | 5610 | 5630 | 5580 | 28909 |
| 488 | 20240419 | 103700 | 17613555720 | 5610 | 5560 | 5610 | 5550 | 38294 |
| 489 | 20240419 | 103600 | 17400163620 | 5550 | 5580 | 5590 | 5540 | 63024 |
| 490 | 20240419 | 103500 | 17049591080 | 5570 | 5620 | 5650 | 5560 | 57139 |
| 491 | 20240419 | 103400 | 16729840060 | 5620 | 5650 | 5660 | 5610 | 67778 |
| 492 | 20240419 | 103300 | 16348204020 | 5640 | 5670 | 5690 | 5640 | 123370 |
| 493 | 20240419 | 103200 | 15648315630 | 5680 | 5620 | 5680 | 5610 | 117472 |
| 494 | 20240419 | 103100 | 14983612520 | 5610 | 5630 | 5640 | 5600 | 36771 |
| 495 | 20240419 | 103000 | 14776907910 | 5640 | 5620 | 5650 | 5620 | 35467 |
| 496 | 20240419 | 102900 | 14576999420 | 5630 | 5590 | 5630 | 5580 | 27274 |
| 497 | 20240419 | 102800 | 14423885760 | 5590 | 5580 | 5590 | 5560 | 32800 |
| 498 | 20240419 | 102700 | 14241235520 | 5570 | 5600 | 5610 | 5570 | 47508 |
| 499 | 20240419 | 102600 | 13975649870 | 5600 | 5660 | 5660 | 5600 | 75645 |
| 500 | 20240419 | 102500 | 13549467700 | 5660 | 5630 | 5660 | 5630 | 97352 |
| 501 | 20240419 | 102400 | 12999994570 | 5630 | 5610 | 5640 | 5600 | 88810 |
| 502 | 20240419 | 102300 | 12500379600 | 5620 | 5590 | 5620 | 5570 | 60319 |
| 503 | 20240419 | 102200 | 12163013240 | 5590 | 5610 | 5620 | 5590 | 42006 |
| 504 | 20240419 | 102100 | 11927448580 | 5620 | 5610 | 5630 | 5600 | 54096 |
| 505 | 20240419 | 102000 | 11623767150 | 5610 | 5590 | 5620 | 5570 | 40578 |
| 506 | 20240419 | 101900 | 11396850310 | 5590 | 5610 | 5630 | 5580 | 113152 |
| 507 | 20240419 | 101800 | 10762248660 | 5610 | 5570 | 5630 | 5570 | 134732 |
| 508 | 20240419 | 101700 | 10006932030 | 5580 | 5590 | 5590 | 5560 | 27286 |
| 509 | 20240419 | 101600 | 9854714770 | 5580 | 5560 | 5600 | 5550 | 107275 |
| 510 | 20240419 | 101500 | 9255925130 | 5560 | 5560 | 5570 | 5550 | 34812 |
| 511 | 20240419 | 101400 | 9062303950 | 5560 | 5540 | 5560 | 5540 | 17994 |
| 512 | 20240419 | 101300 | 8962497950 | 5540 | 5550 | 5550 | 5530 | 24161 |
| 513 | 20240419 | 101200 | 8828627560 | 5540 | 5570 | 5570 | 5540 | 30341 |
| 514 | 20240419 | 101100 | 8660122910 | 5560 | 5540 | 5570 | 5520 | 68578 |
| 515 | 20240419 | 101000 | 8279800050 | 5540 | 5480 | 5540 | 5480 | 47854 |
| 516 | 20240419 | 100900 | 8016158950 | 5470 | 5480 | 5490 | 5470 | 499 |
| 517 | 20240419 | 100800 | 8013426160 | 5490 | 5490 | 5500 | 5470 | 3300 |
| 518 | 20240419 | 100700 | 7995338650 | 5500 | 5480 | 5500 | 5470 | 5433 |
| 519 | 20240419 | 100600 | 7965566430 | 5470 | 5460 | 5470 | 5460 | 1766 |
| 520 | 20240419 | 100500 | 7955916300 | 5460 | 5460 | 5460 | 5450 | 4716 |
| 521 | 20240419 | 100400 | 7930195100 | 5460 | 5460 | 5460 | 5450 | 1977 |
| 522 | 20240419 | 100300 | 7919417970 | 5460 | 5450 | 5460 | 5450 | 1213 |
| 523 | 20240419 | 100200 | 7912807040 | 5460 | 5460 | 5470 | 5460 | 10145 |
| 524 | 20240419 | 100100 | 7857415130 | 5460 | 5470 | 5480 | 5460 | 4586 |
| 525 | 20240419 | 100000 | 7832332890 | 5470 | 5480 | 5480 | 5470 | 2541 |
| 526 | 20240419 | 095900 | 7818411240 | 5480 | 5470 | 5480 | 5470 | 2015 |
| 527 | 20240419 | 095800 | 7807388800 | 5470 | 5480 | 5480 | 5470 | 3035 |
| 528 | 20240419 | 095700 | 7790757540 | 5480 | 5480 | 5490 | 5470 | 2840 |
| 529 | 20240419 | 095600 | 7775193770 | 5490 | 5470 | 5490 | 5450 | 10874 |
| 530 | 20240419 | 095500 | 7715778040 | 5480 | 5480 | 5480 | 5460 | 19205 |
| 531 | 20240419 | 095400 | 7610882790 | 5470 | 5440 | 5480 | 5440 | 4739 |
| 532 | 20240419 | 095300 | 7584988440 | 5460 | 5470 | 5470 | 5440 | 24418 |
| 533 | 20240419 | 095200 | 7451804980 | 5470 | 5480 | 5480 | 5470 | 3580 |
| 534 | 20240419 | 095100 | 7432202010 | 5480 | 5490 | 5500 | 5480 | 6729 |
| 535 | 20240419 | 095000 | 7395278320 | 5500 | 5510 | 5520 | 5500 | 8550 |
| 536 | 20240419 | 094900 | 7348163070 | 5520 | 5490 | 5520 | 5480 | 20993 |
| 537 | 20240419 | 094800 | 7232599250 | 5490 | 5500 | 5500 | 5490 | 2462 |
| 538 | 20240419 | 094700 | 7219078330 | 5500 | 5470 | 5500 | 5460 | 10823 |
| 539 | 20240419 | 094600 | 7159750520 | 5480 | 5470 | 5480 | 5460 | 8948 |
| 540 | 20240419 | 094500 | 7110872860 | 5470 | 5480 | 5490 | 5470 | 6664 |
| 541 | 20240419 | 094400 | 7074418120 | 5490 | 5490 | 5490 | 5480 | 4980 |
| 542 | 20240419 | 094300 | 7047126620 | 5490 | 5490 | 5490 | 5480 | 4054 |
| 543 | 20240419 | 094200 | 7024900630 | 5480 | 5500 | 5500 | 5480 | 2141 |
| 544 | 20240419 | 094100 | 7013153910 | 5490 | 5480 | 5500 | 5480 | 4025 |
| 545 | 20240419 | 094000 | 6991076940 | 5470 | 5470 | 5480 | 5460 | 9293 |
| 546 | 20240419 | 093900 | 6940250810 | 5470 | 5470 | 5480 | 5470 | 6795 |
| 547 | 20240419 | 093800 | 6903050170 | 5480 | 5470 | 5480 | 5460 | 7405 |
| 548 | 20240419 | 093700 | 6862571110 | 5480 | 5480 | 5480 | 5470 | 17976 |
| 549 | 20240419 | 093600 | 6764209810 | 5480 | 5510 | 5510 | 5470 | 28142 |
| 550 | 20240419 | 093500 | 6609701510 | 5500 | 5520 | 5530 | 5500 | 22565 |
| 551 | 20240419 | 093400 | 6485351290 | 5520 | 5530 | 5530 | 5500 | 10402 |
| 552 | 20240419 | 093300 | 6428013950 | 5520 | 5550 | 5550 | 5520 | 15213 |
| 553 | 20240419 | 093200 | 6343799040 | 5550 | 5540 | 5550 | 5520 | 20046 |
| 554 | 20240419 | 093100 | 6232723740 | 5540 | 5500 | 5540 | 5500 | 22484 |
| 555 | 20240419 | 093000 | 6108579840 | 5510 | 5500 | 5510 | 5490 | 20563 |
| 556 | 20240419 | 092900 | 5995540190 | 5490 | 5510 | 5520 | 5490 | 15200 |
| 557 | 20240419 | 092800 | 5911864190 | 5510 | 5510 | 5530 | 5510 | 11741 |
| 558 | 20240419 | 092700 | 5847090230 | 5520 | 5520 | 5520 | 5490 | 14704 |
| 559 | 20240419 | 092600 | 5766112510 | 5510 | 5520 | 5530 | 5510 | 13740 |
| 560 | 20240419 | 092500 | 5690304550 | 5520 | 5520 | 5540 | 5500 | 20012 |
| 561 | 20240419 | 092400 | 5579997460 | 5530 | 5560 | 5570 | 5520 | 53586 |
| 562 | 20240419 | 092300 | 5282724740 | 5560 | 5530 | 5570 | 5520 | 103417 |
| 563 | 20240419 | 092200 | 4708317780 | 5530 | 5480 | 5530 | 5480 | 49996 |
| 564 | 20240419 | 092100 | 4432756840 | 5480 | 5500 | 5500 | 5480 | 9394 |
| 565 | 20240419 | 092000 | 4381201120 | 5500 | 5510 | 5520 | 5490 | 11541 |
| 566 | 20240419 | 091900 | 4317669770 | 5500 | 5510 | 5520 | 5500 | 19017 |
| 567 | 20240419 | 091800 | 4212854430 | 5490 | 5480 | 5500 | 5470 | 21998 |
| 568 | 20240419 | 091700 | 4092126460 | 5480 | 5470 | 5480 | 5470 | 14800 |
| 569 | 20240419 | 091600 | 4011158650 | 5460 | 5470 | 5470 | 5460 | 10332 |
| 570 | 20240419 | 091500 | 3954662900 | 5470 | 5480 | 5480 | 5460 | 34727 |
| 571 | 20240419 | 091400 | 3764707420 | 5480 | 5480 | 5500 | 5470 | 21712 |
| 572 | 20240419 | 091300 | 3645702080 | 5480 | 5510 | 5530 | 5480 | 69065 |
| 573 | 20240419 | 091200 | 3264904420 | 5510 | 5520 | 5530 | 5510 | 55421 |
| 574 | 20240419 | 091100 | 2958903110 | 5520 | 5520 | 5520 | 5500 | 53518 |
| 575 | 20240419 | 091000 | 2663730630 | 5510 | 5490 | 5520 | 5460 | 79411 |
| 576 | 20240419 | 090900 | 2227375340 | 5490 | 5490 | 5490 | 5480 | 20631 |
| 577 | 20240419 | 090800 | 2114198600 | 5490 | 5480 | 5490 | 5470 | 62562 |
| 578 | 20240419 | 090700 | 1771198650 | 5470 | 5460 | 5480 | 5450 | 27735 |
| 579 | 20240419 | 090600 | 1619619460 | 5450 | 5410 | 5460 | 5410 | 26465 |
| 580 | 20240419 | 090500 | 1476103980 | 5410 | 5450 | 5460 | 5400 | 24419 |
| 581 | 20240419 | 090400 | 1343533410 | 5460 | 5480 | 5480 | 5440 | 26058 |
| 582 | 20240419 | 090300 | 1201419290 | 5470 | 5470 | 5530 | 5450 | 89803 |
| 583 | 20240419 | 090200 | 708611660 | 5470 | 5410 | 5470 | 5400 | 35601 |
| 584 | 20240419 | 090100 | 514791840 | 5410 | 5390 | 5410 | 5380 | 17340 |
| 585 | 20240419 | 090000 | 421397900 | 5390 | 5430 | 5430 | 5370 | 76049 |