30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 3 | 20240423 | 184500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240423 | 184400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240423 | 184300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240423 | 184200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240423 | 184100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240423 | 184000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240423 | 183900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240423 | 183800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240423 | 183700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240423 | 183600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240423 | 183500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240423 | 183400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240423 | 183300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240423 | 183200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240423 | 183100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240423 | 183000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240423 | 182900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240423 | 182800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240423 | 182700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240423 | 182600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240423 | 182500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240423 | 182400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240423 | 182300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240423 | 182200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240423 | 182100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240423 | 182000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240423 | 181900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240423 | 181800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240423 | 181700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240423 | 181600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 33 | 20240423 | 181500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240423 | 181400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240423 | 181300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240423 | 181200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240423 | 181100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240423 | 181000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240423 | 180900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240423 | 180800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240423 | 180700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240423 | 180600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240423 | 180500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240423 | 180400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240423 | 180300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240423 | 180200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240423 | 180100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240423 | 180000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240423 | 175900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240423 | 175800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240423 | 175700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240423 | 175600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240423 | 175500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240423 | 175400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240423 | 175300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240423 | 175200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240423 | 175100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240423 | 175000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240423 | 174900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240423 | 174800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240423 | 174700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240423 | 174600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 63 | 20240423 | 174500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240423 | 174400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240423 | 174300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240423 | 174200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240423 | 174100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240423 | 174000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240423 | 173900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240423 | 173800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240423 | 173700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240423 | 173600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240423 | 173500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240423 | 173400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240423 | 173300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240423 | 173200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240423 | 173100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240423 | 173000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240423 | 172900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240423 | 172800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240423 | 172700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240423 | 172600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240423 | 172500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240423 | 172400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240423 | 172300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240423 | 172200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240423 | 172100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240423 | 172000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240423 | 171900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240423 | 171800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240423 | 171700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240423 | 171600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 93 | 20240423 | 171500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240423 | 171400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240423 | 171300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240423 | 171200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240423 | 171100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240423 | 171000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240423 | 170900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240423 | 170800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240423 | 170700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240423 | 170600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240423 | 170500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240423 | 170400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240423 | 170300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240423 | 170200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240423 | 170100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240423 | 170000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240423 | 165900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240423 | 165800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240423 | 165700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240423 | 165600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240423 | 165500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240423 | 165400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240423 | 165300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240423 | 165200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240423 | 165100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240423 | 165000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240423 | 164900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240423 | 164800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240423 | 164700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240423 | 164600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 123 | 20240423 | 164500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240423 | 164400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240423 | 164300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240423 | 164200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240423 | 164100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240423 | 164000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240423 | 163900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240423 | 163800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240423 | 163700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240423 | 163600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240423 | 163500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240423 | 163400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240423 | 163300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240423 | 163200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240423 | 163100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240423 | 163000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240423 | 162900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240423 | 162800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240423 | 162700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240423 | 162600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240423 | 162500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240423 | 162400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240423 | 162300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240423 | 162200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240423 | 162100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240423 | 162000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240423 | 161900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240423 | 161800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240423 | 161700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240423 | 161600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 153 | 20240423 | 161500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240423 | 161400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240423 | 161300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240423 | 161200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240423 | 161100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240423 | 161000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240423 | 160900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240423 | 160800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240423 | 160700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240423 | 160600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240423 | 160500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240423 | 160400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240423 | 160300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240423 | 160200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240423 | 160100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240423 | 160000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240423 | 155900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240423 | 155800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240423 | 155700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240423 | 155600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240423 | 155500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240423 | 155400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240423 | 155300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240423 | 155200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240423 | 155100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240423 | 155000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240423 | 154900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240423 | 154800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240423 | 154700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240423 | 154600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 183 | 20240423 | 154500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240423 | 154400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240423 | 154300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240423 | 154200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240423 | 154100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240423 | 154000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240423 | 153900 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240423 | 153800 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240423 | 153700 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240423 | 153600 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240423 | 153500 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240423 | 153400 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240423 | 153300 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240423 | 153200 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240423 | 153100 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240423 | 153000 | 13818865060 | 5140 | 5140 | 5140 | 5140 | 38611 |
| 199 | 20240423 | 152900 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240423 | 152800 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240423 | 152700 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240423 | 152600 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240423 | 152500 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240423 | 152400 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240423 | 152300 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240423 | 152200 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240423 | 152100 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240423 | 152000 | 13620404520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240423 | 151900 | 13620404520 | 5150 | 5140 | 5170 | 5140 | 8013 |
| 210 | 20240423 | 151800 | 13579126610 | 5140 | 5140 | 5150 | 5130 | 10159 |
| 211 | 20240423 | 151700 | 13526920460 | 5140 | 5160 | 5160 | 5130 | 9062 |
| 212 | 20240423 | 151600 | 13480305720 | 5150 | 5170 | 5170 | 5150 | 6586 |
| 213 | 20240423 | 151500 | 13446298390 | 5170 | 5190 | 5190 | 5170 | 7550 |
| 214 | 20240423 | 151400 | 13407197190 | 5180 | 5180 | 5190 | 5170 | 21004 |
| 215 | 20240423 | 151300 | 13298396300 | 5180 | 5160 | 5180 | 5160 | 12429 |
| 216 | 20240423 | 151200 | 13234063950 | 5170 | 5140 | 5200 | 5130 | 21585 |
| 217 | 20240423 | 151100 | 13122674080 | 5130 | 5130 | 5130 | 5120 | 1838 |
| 218 | 20240423 | 151000 | 13113250520 | 5130 | 5120 | 5130 | 5120 | 4865 |
| 219 | 20240423 | 150900 | 13088311890 | 5120 | 5130 | 5130 | 5110 | 4189 |
| 220 | 20240423 | 150800 | 13066864890 | 5120 | 5120 | 5120 | 5110 | 4206 |
| 221 | 20240423 | 150700 | 13045338140 | 5120 | 5130 | 5130 | 5120 | 5200 |
| 222 | 20240423 | 150600 | 13018690510 | 5140 | 5140 | 5140 | 5130 | 3787 |
| 223 | 20240423 | 150500 | 12999245330 | 5140 | 5120 | 5140 | 5120 | 10013 |
| 224 | 20240423 | 150400 | 12947863960 | 5120 | 5120 | 5130 | 5110 | 12039 |
| 225 | 20240423 | 150300 | 12886253230 | 5120 | 5120 | 5130 | 5120 | 2350 |
| 226 | 20240423 | 150200 | 12874215890 | 5120 | 5140 | 5140 | 5110 | 6573 |
| 227 | 20240423 | 150100 | 12840601520 | 5140 | 5120 | 5140 | 5120 | 15162 |
| 228 | 20240423 | 150000 | 12762897490 | 5120 | 5130 | 5140 | 5120 | 7040 |
| 229 | 20240423 | 145900 | 12726792550 | 5130 | 5130 | 5140 | 5130 | 1659 |
| 230 | 20240423 | 145800 | 12718281790 | 5130 | 5140 | 5140 | 5130 | 227 |
| 231 | 20240423 | 145700 | 12717116980 | 5140 | 5130 | 5140 | 5110 | 16048 |
| 232 | 20240423 | 145600 | 12634928390 | 5130 | 5140 | 5140 | 5120 | 11473 |
| 233 | 20240423 | 145500 | 12576084620 | 5140 | 5140 | 5140 | 5130 | 5993 |
| 234 | 20240423 | 145400 | 12545330600 | 5140 | 5140 | 5140 | 5140 | 2396 |
| 235 | 20240423 | 145300 | 12533015160 | 5140 | 5140 | 5150 | 5140 | 2284 |
| 236 | 20240423 | 145200 | 12521269050 | 5140 | 5150 | 5150 | 5140 | 1118 |
| 237 | 20240423 | 145100 | 12515512210 | 5140 | 5140 | 5150 | 5140 | 4077 |
| 238 | 20240423 | 145000 | 12494556240 | 5140 | 5140 | 5140 | 5140 | 4506 |
| 239 | 20240423 | 144900 | 12471395400 | 5140 | 5150 | 5150 | 5140 | 1389 |
| 240 | 20240423 | 144800 | 12464255100 | 5150 | 5150 | 5150 | 5140 | 292 |
| 241 | 20240423 | 144700 | 12462751320 | 5150 | 5140 | 5150 | 5130 | 16309 |
| 242 | 20240423 | 144600 | 12378894330 | 5140 | 5150 | 5150 | 5140 | 434 |
| 243 | 20240423 | 144500 | 12376660670 | 5150 | 5150 | 5150 | 5130 | 2118 |
| 244 | 20240423 | 144400 | 12365772600 | 5150 | 5130 | 5150 | 5130 | 1445 |
| 245 | 20240423 | 144300 | 12358345110 | 5130 | 5140 | 5150 | 5130 | 12028 |
| 246 | 20240423 | 144200 | 12296540080 | 5140 | 5150 | 5150 | 5140 | 2178 |
| 247 | 20240423 | 144100 | 12285334640 | 5150 | 5150 | 5150 | 5140 | 1884 |
| 248 | 20240423 | 144000 | 12275642640 | 5150 | 5150 | 5160 | 5150 | 1399 |
| 249 | 20240423 | 143900 | 12268437640 | 5150 | 5150 | 5150 | 5150 | 4117 |
| 250 | 20240423 | 143800 | 12247235090 | 5150 | 5160 | 5160 | 5150 | 315 |
| 251 | 20240423 | 143700 | 12245609700 | 5160 | 5150 | 5160 | 5150 | 611 |
| 252 | 20240423 | 143600 | 12242458140 | 5140 | 5150 | 5160 | 5140 | 6072 |
| 253 | 20240423 | 143500 | 12211193100 | 5150 | 5150 | 5150 | 5140 | 8373 |
| 254 | 20240423 | 143400 | 12168105020 | 5150 | 5150 | 5160 | 5140 | 1005 |
| 255 | 20240423 | 143300 | 12162926960 | 5140 | 5160 | 5160 | 5140 | 8591 |
| 256 | 20240423 | 143200 | 12118723100 | 5160 | 5150 | 5160 | 5150 | 1814 |
| 257 | 20240423 | 143100 | 12109379360 | 5170 | 5150 | 5170 | 5150 | 839 |
| 258 | 20240423 | 143000 | 12105058490 | 5150 | 5160 | 5170 | 5150 | 2345 |
| 259 | 20240423 | 142900 | 12092966110 | 5160 | 5160 | 5160 | 5150 | 944 |
| 260 | 20240423 | 142800 | 12088100070 | 5160 | 5170 | 5170 | 5150 | 1831 |
| 261 | 20240423 | 142700 | 12078656530 | 5170 | 5180 | 5180 | 5160 | 18490 |
| 262 | 20240423 | 142600 | 11983094520 | 5180 | 5180 | 5180 | 5180 | 6374 |
| 263 | 20240423 | 142500 | 11950077200 | 5180 | 5180 | 5190 | 5170 | 3417 |
| 264 | 20240423 | 142400 | 11932372440 | 5170 | 5170 | 5170 | 5170 | 775 |
| 265 | 20240423 | 142300 | 11928365690 | 5170 | 5170 | 5180 | 5170 | 4206 |
| 266 | 20240423 | 142200 | 11906620600 | 5160 | 5180 | 5180 | 5160 | 5468 |
| 267 | 20240423 | 142100 | 11878351480 | 5170 | 5180 | 5190 | 5170 | 1164 |
| 268 | 20240423 | 142000 | 11872327190 | 5170 | 5180 | 5190 | 5170 | 4529 |
| 269 | 20240423 | 141900 | 11848867460 | 5180 | 5180 | 5180 | 5170 | 92 |
| 270 | 20240423 | 141800 | 11848391100 | 5180 | 5180 | 5190 | 5170 | 1724 |
| 271 | 20240423 | 141700 | 11839446540 | 5170 | 5170 | 5170 | 5160 | 7588 |
| 272 | 20240423 | 141600 | 11800217840 | 5170 | 5180 | 5180 | 5160 | 3201 |
| 273 | 20240423 | 141500 | 11783672080 | 5180 | 5160 | 5190 | 5160 | 5048 |
| 274 | 20240423 | 141400 | 11757551370 | 5170 | 5170 | 5180 | 5170 | 3869 |
| 275 | 20240423 | 141300 | 11737539280 | 5170 | 5180 | 5180 | 5170 | 3654 |
| 276 | 20240423 | 141200 | 11718625630 | 5170 | 5170 | 5170 | 5160 | 8593 |
| 277 | 20240423 | 141100 | 11674265170 | 5170 | 5180 | 5180 | 5150 | 2103 |
| 278 | 20240423 | 141000 | 11663404960 | 5140 | 5150 | 5170 | 5140 | 5533 |
| 279 | 20240423 | 140900 | 11634899600 | 5150 | 5150 | 5150 | 5140 | 7011 |
| 280 | 20240423 | 140800 | 11598832510 | 5150 | 5150 | 5170 | 5140 | 5418 |
| 281 | 20240423 | 140700 | 11570913570 | 5150 | 5140 | 5150 | 5130 | 4855 |
| 282 | 20240423 | 140600 | 11545961450 | 5140 | 5130 | 5140 | 5130 | 1391 |
| 283 | 20240423 | 140500 | 11538820420 | 5130 | 5140 | 5140 | 5130 | 6046 |
| 284 | 20240423 | 140400 | 11507762710 | 5140 | 5130 | 5140 | 5130 | 4733 |
| 285 | 20240423 | 140300 | 11483479870 | 5140 | 5130 | 5140 | 5130 | 2314 |
| 286 | 20240423 | 140200 | 11471596860 | 5130 | 5150 | 5150 | 5130 | 18131 |
| 287 | 20240423 | 140100 | 11378485380 | 5150 | 5130 | 5150 | 5130 | 5338 |
| 288 | 20240423 | 140000 | 11351053500 | 5140 | 5150 | 5150 | 5130 | 4229 |
| 289 | 20240423 | 135900 | 11329318080 | 5140 | 5150 | 5150 | 5130 | 9877 |
| 290 | 20240423 | 135800 | 11278583130 | 5150 | 5160 | 5160 | 5140 | 31054 |
| 291 | 20240423 | 135700 | 11118812390 | 5160 | 5160 | 5160 | 5150 | 2302 |
| 292 | 20240423 | 135600 | 11106953470 | 5150 | 5150 | 5160 | 5150 | 1869 |
| 293 | 20240423 | 135500 | 11097325070 | 5150 | 5160 | 5170 | 5150 | 7625 |
| 294 | 20240423 | 135400 | 11057981100 | 5160 | 5180 | 5180 | 5160 | 5443 |
| 295 | 20240423 | 135300 | 11029841060 | 5180 | 5180 | 5190 | 5180 | 2865 |
| 296 | 20240423 | 135200 | 11014992640 | 5180 | 5190 | 5190 | 5170 | 995 |
| 297 | 20240423 | 135100 | 11009837930 | 5190 | 5180 | 5190 | 5170 | 18772 |
| 298 | 20240423 | 135000 | 10912601190 | 5180 | 5160 | 5180 | 5160 | 5082 |
| 299 | 20240423 | 134900 | 10886354130 | 5170 | 5150 | 5170 | 5150 | 11278 |
| 300 | 20240423 | 134800 | 10828232680 | 5160 | 5150 | 5160 | 5150 | 2589 |
| 301 | 20240423 | 134700 | 10814879690 | 5150 | 5150 | 5150 | 5140 | 16139 |
| 302 | 20240423 | 134600 | 10731773150 | 5170 | 5170 | 5170 | 5140 | 17400 |
| 303 | 20240423 | 134500 | 10642126250 | 5170 | 5170 | 5170 | 5160 | 341 |
| 304 | 20240423 | 134400 | 10640363330 | 5170 | 5160 | 5170 | 5160 | 734 |
| 305 | 20240423 | 134300 | 10636575170 | 5160 | 5170 | 5170 | 5160 | 11816 |
| 306 | 20240423 | 134200 | 10575550780 | 5170 | 5170 | 5170 | 5160 | 2642 |
| 307 | 20240423 | 134100 | 10561892520 | 5160 | 5160 | 5170 | 5160 | 5663 |
| 308 | 20240423 | 134000 | 10532656460 | 5160 | 5150 | 5160 | 5150 | 5680 |
| 309 | 20240423 | 133900 | 10503374850 | 5150 | 5170 | 5170 | 5150 | 17057 |
| 310 | 20240423 | 133800 | 10415438660 | 5170 | 5180 | 5180 | 5170 | 3997 |
| 311 | 20240423 | 133700 | 10394766760 | 5170 | 5170 | 5180 | 5170 | 1198 |
| 312 | 20240423 | 133600 | 10388571910 | 5170 | 5180 | 5180 | 5170 | 3531 |
| 313 | 20240423 | 133500 | 10370306430 | 5170 | 5160 | 5180 | 5160 | 3378 |
| 314 | 20240423 | 133400 | 10352842210 | 5170 | 5170 | 5180 | 5160 | 3135 |
| 315 | 20240423 | 133300 | 10336659260 | 5170 | 5170 | 5180 | 5170 | 1766 |
| 316 | 20240423 | 133200 | 10327529030 | 5170 | 5190 | 5190 | 5170 | 855 |
| 317 | 20240423 | 133100 | 10323102820 | 5180 | 5180 | 5180 | 5160 | 10635 |
| 318 | 20240423 | 133000 | 10268115020 | 5180 | 5170 | 5180 | 5150 | 34685 |
| 319 | 20240423 | 132900 | 10089097320 | 5180 | 5170 | 5180 | 5170 | 13368 |
| 320 | 20240423 | 132800 | 10019950610 | 5190 | 5190 | 5210 | 5170 | 7173 |
| 321 | 20240423 | 132700 | 9982786130 | 5180 | 5180 | 5190 | 5170 | 4492 |
| 322 | 20240423 | 132600 | 9959533860 | 5180 | 5190 | 5200 | 5170 | 22297 |
| 323 | 20240423 | 132500 | 9844067380 | 5200 | 5200 | 5200 | 5190 | 23324 |
| 324 | 20240423 | 132400 | 9722845410 | 5200 | 5190 | 5200 | 5180 | 9828 |
| 325 | 20240423 | 132300 | 9671866670 | 5190 | 5180 | 5220 | 5180 | 33363 |
| 326 | 20240423 | 132200 | 9498659000 | 5190 | 5220 | 5240 | 5180 | 51548 |
| 327 | 20240423 | 132100 | 9230710730 | 5220 | 5240 | 5250 | 5210 | 23437 |
| 328 | 20240423 | 132000 | 9108468810 | 5240 | 5250 | 5260 | 5220 | 54862 |
| 329 | 20240423 | 131900 | 8821032070 | 5250 | 5260 | 5260 | 5250 | 858 |
| 330 | 20240423 | 131800 | 8816525320 | 5260 | 5250 | 5260 | 5250 | 1428 |
| 331 | 20240423 | 131700 | 8809027900 | 5260 | 5260 | 5260 | 5250 | 1515 |
| 332 | 20240423 | 131600 | 8801059390 | 5260 | 5260 | 5260 | 5250 | 3048 |
| 333 | 20240423 | 131500 | 8785031250 | 5260 | 5260 | 5260 | 5250 | 3011 |
| 334 | 20240423 | 131400 | 8769193410 | 5270 | 5270 | 5270 | 5260 | 915 |
| 335 | 20240423 | 131300 | 8764380330 | 5270 | 5260 | 5270 | 5260 | 474 |
| 336 | 20240423 | 131200 | 8761886840 | 5270 | 5270 | 5270 | 5260 | 1145 |
| 337 | 20240423 | 131100 | 8755863280 | 5270 | 5260 | 5270 | 5260 | 1652 |
| 338 | 20240423 | 131000 | 8747173700 | 5260 | 5260 | 5260 | 5250 | 502 |
| 339 | 20240423 | 130900 | 8744533460 | 5260 | 5260 | 5260 | 5250 | 84 |
| 340 | 20240423 | 130800 | 8744091630 | 5260 | 5280 | 5280 | 5260 | 373 |
| 341 | 20240423 | 130700 | 8742129580 | 5260 | 5270 | 5280 | 5260 | 2743 |
| 342 | 20240423 | 130600 | 8727696940 | 5270 | 5260 | 5270 | 5260 | 2560 |
| 343 | 20240423 | 130500 | 8714217930 | 5270 | 5260 | 5270 | 5260 | 618 |
| 344 | 20240423 | 130400 | 8710965500 | 5270 | 5260 | 5270 | 5260 | 340 |
| 345 | 20240423 | 130300 | 8709176890 | 5260 | 5270 | 5270 | 5250 | 5730 |
| 346 | 20240423 | 130200 | 8679068680 | 5260 | 5260 | 5280 | 5260 | 3420 |
| 347 | 20240423 | 130100 | 8661079420 | 5260 | 5270 | 5270 | 5260 | 14951 |
| 348 | 20240423 | 130000 | 8582434390 | 5270 | 5280 | 5280 | 5270 | 6445 |
| 349 | 20240423 | 125900 | 8548447200 | 5280 | 5280 | 5280 | 5280 | 1100 |
| 350 | 20240423 | 125800 | 8542639200 | 5270 | 5310 | 5320 | 5270 | 19116 |
| 351 | 20240423 | 125700 | 8441830040 | 5320 | 5290 | 5320 | 5280 | 4340 |
| 352 | 20240423 | 125600 | 8418878980 | 5310 | 5290 | 5310 | 5290 | 690 |
| 353 | 20240423 | 125500 | 8415228760 | 5310 | 5300 | 5310 | 5290 | 1282 |
| 354 | 20240423 | 125400 | 8408437930 | 5300 | 5300 | 5300 | 5300 | 381 |
| 355 | 20240423 | 125300 | 8406418630 | 5310 | 5310 | 5310 | 5300 | 802 |
| 356 | 20240423 | 125200 | 8402166020 | 5300 | 5310 | 5310 | 5300 | 425 |
| 357 | 20240423 | 125100 | 8399909730 | 5310 | 5300 | 5310 | 5300 | 227 |
| 358 | 20240423 | 125000 | 8398706520 | 5310 | 5310 | 5310 | 5300 | 1761 |
| 359 | 20240423 | 124900 | 8389363440 | 5310 | 5320 | 5320 | 5310 | 185 |
| 360 | 20240423 | 124800 | 8388379840 | 5320 | 5310 | 5320 | 5310 | 779 |
| 361 | 20240423 | 124700 | 8384238350 | 5320 | 5320 | 5320 | 5320 | 252 |
| 362 | 20240423 | 124600 | 8382897710 | 5320 | 5320 | 5330 | 5300 | 2625 |
| 363 | 20240423 | 124500 | 8368946760 | 5320 | 5310 | 5320 | 5300 | 898 |
| 364 | 20240423 | 124400 | 8364174490 | 5290 | 5300 | 5310 | 5290 | 7363 |
| 365 | 20240423 | 124300 | 8325110590 | 5300 | 5300 | 5300 | 5290 | 447 |
| 366 | 20240423 | 124200 | 8322741930 | 5290 | 5290 | 5290 | 5290 | 520 |
| 367 | 20240423 | 124100 | 8319991130 | 5300 | 5290 | 5300 | 5290 | 74 |
| 368 | 20240423 | 124000 | 8319598940 | 5300 | 5300 | 5300 | 5290 | 339 |
| 369 | 20240423 | 123900 | 8317802250 | 5300 | 5280 | 5300 | 5280 | 7360 |
| 370 | 20240423 | 123800 | 8278866650 | 5290 | 5280 | 5290 | 5280 | 499 |
| 371 | 20240423 | 123700 | 8276231910 | 5280 | 5280 | 5290 | 5280 | 99 |
| 372 | 20240423 | 123600 | 8275708940 | 5280 | 5270 | 5280 | 5270 | 5366 |
| 373 | 20240423 | 123500 | 8247429970 | 5280 | 5280 | 5290 | 5280 | 3161 |
| 374 | 20240423 | 123400 | 8230738890 | 5290 | 5280 | 5290 | 5280 | 444 |
| 375 | 20240423 | 123300 | 8228394330 | 5280 | 5290 | 5290 | 5280 | 2840 |
| 376 | 20240423 | 123200 | 8213395780 | 5290 | 5290 | 5290 | 5290 | 388 |
| 377 | 20240423 | 123100 | 8211343260 | 5290 | 5290 | 5300 | 5290 | 234 |
| 378 | 20240423 | 123000 | 8210105200 | 5290 | 5280 | 5290 | 5270 | 2144 |
| 379 | 20240423 | 122900 | 8198799510 | 5280 | 5290 | 5300 | 5280 | 8998 |
| 380 | 20240423 | 122800 | 8151285180 | 5300 | 5290 | 5300 | 5290 | 2299 |
| 381 | 20240423 | 122700 | 8139123380 | 5290 | 5310 | 5310 | 5290 | 271 |
| 382 | 20240423 | 122600 | 8137686010 | 5310 | 5290 | 5310 | 5290 | 1721 |
| 383 | 20240423 | 122500 | 8128562360 | 5290 | 5290 | 5290 | 5280 | 9443 |
| 384 | 20240423 | 122400 | 8078610790 | 5290 | 5290 | 5300 | 5290 | 1707 |
| 385 | 20240423 | 122300 | 8069579200 | 5300 | 5300 | 5310 | 5300 | 5208 |
| 386 | 20240423 | 122200 | 8041976380 | 5310 | 5300 | 5310 | 5300 | 2395 |
| 387 | 20240423 | 122100 | 8029281760 | 5320 | 5310 | 5320 | 5300 | 2405 |
| 388 | 20240423 | 122000 | 8016524720 | 5310 | 5310 | 5320 | 5310 | 1331 |
| 389 | 20240423 | 121900 | 8009456160 | 5310 | 5310 | 5320 | 5310 | 1433 |
| 390 | 20240423 | 121800 | 8001846920 | 5340 | 5340 | 5340 | 5310 | 649 |
| 391 | 20240423 | 121700 | 7998397220 | 5340 | 5320 | 5340 | 5320 | 701 |
| 392 | 20240423 | 121600 | 7994658970 | 5320 | 5310 | 5320 | 5310 | 581 |
| 393 | 20240423 | 121500 | 7991572410 | 5320 | 5310 | 5320 | 5310 | 2328 |
| 394 | 20240423 | 121400 | 7979210670 | 5330 | 5320 | 5330 | 5320 | 1470 |
| 395 | 20240423 | 121300 | 7971390220 | 5320 | 5310 | 5320 | 5310 | 1967 |
| 396 | 20240423 | 121200 | 7960937240 | 5310 | 5320 | 5320 | 5310 | 155 |
| 397 | 20240423 | 121100 | 7960114140 | 5310 | 5320 | 5320 | 5310 | 1352 |
| 398 | 20240423 | 121000 | 7952921640 | 5320 | 5320 | 5320 | 5310 | 1351 |
| 399 | 20240423 | 120900 | 7945738330 | 5330 | 5330 | 5330 | 5320 | 426 |
| 400 | 20240423 | 120800 | 7943470650 | 5330 | 5330 | 5340 | 5330 | 891 |
| 401 | 20240423 | 120700 | 7938721610 | 5330 | 5330 | 5330 | 5330 | 710 |
| 402 | 20240423 | 120600 | 7934937310 | 5340 | 5330 | 5340 | 5320 | 1356 |
| 403 | 20240423 | 120500 | 7927723170 | 5340 | 5330 | 5340 | 5330 | 495 |
| 404 | 20240423 | 120400 | 7925084720 | 5340 | 5320 | 5340 | 5320 | 2704 |
| 405 | 20240423 | 120300 | 7910699070 | 5320 | 5320 | 5330 | 5320 | 479 |
| 406 | 20240423 | 120200 | 7908149000 | 5320 | 5330 | 5330 | 5320 | 766 |
| 407 | 20240423 | 120100 | 7904073860 | 5330 | 5340 | 5340 | 5330 | 567 |
| 408 | 20240423 | 120000 | 7901051740 | 5330 | 5320 | 5340 | 5320 | 735 |
| 409 | 20240423 | 115900 | 7897135180 | 5320 | 5330 | 5330 | 5320 | 1949 |
| 410 | 20240423 | 115800 | 7886764330 | 5330 | 5320 | 5330 | 5320 | 1016 |
| 411 | 20240423 | 115700 | 7881351880 | 5330 | 5310 | 5330 | 5310 | 365 |
| 412 | 20240423 | 115600 | 7879407230 | 5310 | 5320 | 5320 | 5310 | 2754 |
| 413 | 20240423 | 115500 | 7864773490 | 5320 | 5310 | 5320 | 5310 | 484 |
| 414 | 20240423 | 115400 | 7862201450 | 5320 | 5320 | 5330 | 5310 | 1400 |
| 415 | 20240423 | 115300 | 7854753620 | 5320 | 5310 | 5320 | 5310 | 1581 |
| 416 | 20240423 | 115200 | 7846344990 | 5320 | 5320 | 5320 | 5320 | 185 |
| 417 | 20240423 | 115100 | 7845360790 | 5310 | 5310 | 5320 | 5310 | 108 |
| 418 | 20240423 | 115000 | 7844787210 | 5310 | 5310 | 5320 | 5310 | 742 |
| 419 | 20240423 | 114900 | 7840846180 | 5310 | 5310 | 5320 | 5310 | 462 |
| 420 | 20240423 | 114800 | 7838392940 | 5320 | 5310 | 5320 | 5310 | 361 |
| 421 | 20240423 | 114700 | 7836475970 | 5310 | 5310 | 5320 | 5310 | 510 |
| 422 | 20240423 | 114600 | 7833767760 | 5320 | 5320 | 5320 | 5320 | 7 |
| 423 | 20240423 | 114500 | 7833730520 | 5320 | 5320 | 5320 | 5310 | 997 |
| 424 | 20240423 | 114400 | 7828435960 | 5320 | 5340 | 5340 | 5310 | 2513 |
| 425 | 20240423 | 114300 | 7815090730 | 5340 | 5340 | 5340 | 5310 | 519 |
| 426 | 20240423 | 114200 | 7812331450 | 5330 | 5340 | 5350 | 5330 | 680 |
| 427 | 20240423 | 114100 | 7808700350 | 5340 | 5330 | 5340 | 5330 | 223 |
| 428 | 20240423 | 114000 | 7807511630 | 5330 | 5330 | 5330 | 5330 | 120 |
| 429 | 20240423 | 113900 | 7806872030 | 5330 | 5320 | 5330 | 5310 | 3945 |
| 430 | 20240423 | 113800 | 7785881900 | 5320 | 5320 | 5320 | 5310 | 1687 |
| 431 | 20240423 | 113700 | 7776920880 | 5320 | 5320 | 5320 | 5320 | 1344 |
| 432 | 20240423 | 113600 | 7769770800 | 5330 | 5310 | 5330 | 5310 | 2846 |
| 433 | 20240423 | 113500 | 7754630610 | 5320 | 5320 | 5320 | 5310 | 1496 |
| 434 | 20240423 | 113400 | 7746685430 | 5320 | 5320 | 5320 | 5310 | 4716 |
| 435 | 20240423 | 113300 | 7721604870 | 5330 | 5320 | 5330 | 5310 | 3376 |
| 436 | 20240423 | 113200 | 7703657520 | 5320 | 5340 | 5340 | 5320 | 1780 |
| 437 | 20240423 | 113100 | 7694183420 | 5340 | 5310 | 5340 | 5310 | 1084 |
| 438 | 20240423 | 113000 | 7688417060 | 5320 | 5330 | 5330 | 5320 | 1279 |
| 439 | 20240423 | 112900 | 7681611390 | 5330 | 5330 | 5330 | 5320 | 1521 |
| 440 | 20240423 | 112800 | 7673504870 | 5330 | 5320 | 5330 | 5320 | 2480 |
| 441 | 20240423 | 112700 | 7660296040 | 5310 | 5310 | 5310 | 5310 | 518 |
| 442 | 20240423 | 112600 | 7657545460 | 5310 | 5320 | 5320 | 5310 | 69 |
| 443 | 20240423 | 112500 | 7657178850 | 5320 | 5310 | 5320 | 5310 | 1729 |
| 444 | 20240423 | 112400 | 7647997730 | 5310 | 5320 | 5320 | 5310 | 1348 |
| 445 | 20240423 | 112300 | 7640837620 | 5330 | 5330 | 5330 | 5330 | 2 |
| 446 | 20240423 | 112200 | 7640826960 | 5330 | 5330 | 5340 | 5300 | 7466 |
| 447 | 20240423 | 112100 | 7601148560 | 5340 | 5340 | 5340 | 5340 | 36 |
| 448 | 20240423 | 112000 | 7600956320 | 5340 | 5340 | 5340 | 5330 | 270 |
| 449 | 20240423 | 111900 | 7599516680 | 5340 | 5340 | 5350 | 5340 | 275 |
| 450 | 20240423 | 111800 | 7598048170 | 5330 | 5320 | 5330 | 5320 | 3339 |
| 451 | 20240423 | 111700 | 7580256010 | 5330 | 5310 | 5330 | 5300 | 2262 |
| 452 | 20240423 | 111600 | 7568234180 | 5320 | 5330 | 5330 | 5300 | 5579 |
| 453 | 20240423 | 111500 | 7538606600 | 5320 | 5330 | 5330 | 5320 | 11456 |
| 454 | 20240423 | 111400 | 7477634570 | 5330 | 5330 | 5330 | 5320 | 6154 |
| 455 | 20240423 | 111300 | 7444853000 | 5330 | 5330 | 5330 | 5330 | 5383 |
| 456 | 20240423 | 111200 | 7416161610 | 5330 | 5330 | 5340 | 5330 | 5665 |
| 457 | 20240423 | 111100 | 7385965160 | 5330 | 5360 | 5360 | 5330 | 3363 |
| 458 | 20240423 | 111000 | 7367993690 | 5360 | 5350 | 5360 | 5350 | 2135 |
| 459 | 20240423 | 110900 | 7356569400 | 5350 | 5330 | 5350 | 5320 | 2703 |
| 460 | 20240423 | 110800 | 7342130800 | 5330 | 5360 | 5370 | 5330 | 8418 |
| 461 | 20240423 | 110700 | 7297186040 | 5360 | 5380 | 5390 | 5360 | 16077 |
| 462 | 20240423 | 110600 | 7210931970 | 5370 | 5390 | 5390 | 5370 | 9435 |
| 463 | 20240423 | 110500 | 7160171910 | 5390 | 5400 | 5410 | 5390 | 9547 |
| 464 | 20240423 | 110400 | 7108663110 | 5400 | 5380 | 5400 | 5370 | 12039 |
| 465 | 20240423 | 110300 | 7043788480 | 5370 | 5390 | 5400 | 5370 | 8851 |
| 466 | 20240423 | 110200 | 6996135290 | 5390 | 5410 | 5430 | 5390 | 21501 |
| 467 | 20240423 | 110100 | 6879772840 | 5410 | 5420 | 5430 | 5390 | 22329 |
| 468 | 20240423 | 110000 | 6758888660 | 5410 | 5390 | 5420 | 5390 | 22859 |
| 469 | 20240423 | 105900 | 6635396220 | 5390 | 5380 | 5390 | 5380 | 2169 |
| 470 | 20240423 | 105800 | 6623711510 | 5380 | 5370 | 5390 | 5360 | 14958 |
| 471 | 20240423 | 105700 | 6543290250 | 5360 | 5380 | 5390 | 5360 | 12143 |
| 472 | 20240423 | 105600 | 6477977630 | 5380 | 5350 | 5380 | 5320 | 20867 |
| 473 | 20240423 | 105500 | 6366121960 | 5350 | 5320 | 5360 | 5320 | 6953 |
| 474 | 20240423 | 105400 | 6329032140 | 5330 | 5310 | 5330 | 5310 | 613 |
| 475 | 20240423 | 105300 | 6325773760 | 5320 | 5320 | 5330 | 5310 | 2684 |
| 476 | 20240423 | 105200 | 6311494220 | 5340 | 5320 | 5340 | 5310 | 2814 |
| 477 | 20240423 | 105100 | 6296504080 | 5330 | 5340 | 5340 | 5310 | 5700 |
| 478 | 20240423 | 105000 | 6266179770 | 5320 | 5340 | 5340 | 5320 | 4925 |
| 479 | 20240423 | 104900 | 6239970330 | 5340 | 5330 | 5340 | 5310 | 9714 |
| 480 | 20240423 | 104800 | 6188261350 | 5330 | 5350 | 5350 | 5320 | 16518 |
| 481 | 20240423 | 104700 | 6100344980 | 5350 | 5310 | 5350 | 5310 | 8709 |
| 482 | 20240423 | 104600 | 6053902750 | 5310 | 5360 | 5370 | 5310 | 15237 |
| 483 | 20240423 | 104500 | 5972382600 | 5360 | 5320 | 5360 | 5320 | 24967 |
| 484 | 20240423 | 104400 | 5838960760 | 5320 | 5280 | 5320 | 5280 | 7073 |
| 485 | 20240423 | 104300 | 5801491620 | 5280 | 5300 | 5300 | 5280 | 1401 |
| 486 | 20240423 | 104200 | 5794082290 | 5290 | 5290 | 5300 | 5290 | 1184 |
| 487 | 20240423 | 104100 | 5787811540 | 5290 | 5270 | 5300 | 5270 | 4407 |
| 488 | 20240423 | 104000 | 5764545560 | 5280 | 5300 | 5300 | 5280 | 5877 |
| 489 | 20240423 | 103900 | 5733483150 | 5270 | 5280 | 5300 | 5270 | 6981 |
| 490 | 20240423 | 103800 | 5696616630 | 5280 | 5300 | 5300 | 5280 | 373 |
| 491 | 20240423 | 103700 | 5694645960 | 5280 | 5260 | 5290 | 5260 | 11072 |
| 492 | 20240423 | 103600 | 5636292370 | 5260 | 5280 | 5280 | 5250 | 26141 |
| 493 | 20240423 | 103500 | 5498669520 | 5280 | 5290 | 5300 | 5280 | 17263 |
| 494 | 20240423 | 103400 | 5407436460 | 5300 | 5310 | 5310 | 5300 | 18281 |
| 495 | 20240423 | 103300 | 5310527490 | 5310 | 5310 | 5320 | 5310 | 4786 |
| 496 | 20240423 | 103200 | 5285113080 | 5310 | 5320 | 5320 | 5310 | 29 |
| 497 | 20240423 | 103100 | 5284959040 | 5310 | 5310 | 5330 | 5310 | 6331 |
| 498 | 20240423 | 103000 | 5251340300 | 5330 | 5320 | 5330 | 5310 | 2492 |
| 499 | 20240423 | 102900 | 5238083980 | 5320 | 5330 | 5330 | 5320 | 2325 |
| 500 | 20240423 | 102800 | 5225714960 | 5330 | 5310 | 5330 | 5300 | 4243 |
| 501 | 20240423 | 102700 | 5203186570 | 5310 | 5320 | 5320 | 5310 | 11057 |
| 502 | 20240423 | 102600 | 5144459930 | 5320 | 5320 | 5330 | 5320 | 365 |
| 503 | 20240423 | 102500 | 5142517930 | 5320 | 5320 | 5330 | 5320 | 885 |
| 504 | 20240423 | 102400 | 5137809710 | 5320 | 5330 | 5330 | 5320 | 5578 |
| 505 | 20240423 | 102300 | 5108126890 | 5330 | 5340 | 5340 | 5330 | 987 |
| 506 | 20240423 | 102200 | 5102856810 | 5340 | 5340 | 5340 | 5330 | 3658 |
| 507 | 20240423 | 102100 | 5083334270 | 5330 | 5330 | 5340 | 5320 | 6688 |
| 508 | 20240423 | 102000 | 5047652230 | 5340 | 5340 | 5340 | 5330 | 1015 |
| 509 | 20240423 | 101900 | 5042236990 | 5340 | 5340 | 5340 | 5330 | 759 |
| 510 | 20240423 | 101800 | 5038190250 | 5340 | 5340 | 5340 | 5320 | 1401 |
| 511 | 20240423 | 101700 | 5030732640 | 5340 | 5320 | 5340 | 5320 | 579 |
| 512 | 20240423 | 101600 | 5027646790 | 5330 | 5310 | 5340 | 5310 | 7702 |
| 513 | 20240423 | 101500 | 4986714080 | 5300 | 5320 | 5330 | 5300 | 18770 |
| 514 | 20240423 | 101400 | 4886981700 | 5330 | 5330 | 5330 | 5320 | 777 |
| 515 | 20240423 | 101300 | 4882846770 | 5330 | 5320 | 5330 | 5320 | 893 |
| 516 | 20240423 | 101200 | 4878092980 | 5320 | 5340 | 5340 | 5320 | 1115 |
| 517 | 20240423 | 101100 | 4872159890 | 5340 | 5330 | 5340 | 5310 | 14427 |
| 518 | 20240423 | 101000 | 4795351330 | 5330 | 5330 | 5340 | 5330 | 7641 |
| 519 | 20240423 | 100900 | 4754573760 | 5330 | 5340 | 5340 | 5330 | 2489 |
| 520 | 20240423 | 100800 | 4741295290 | 5340 | 5340 | 5360 | 5340 | 2158 |
| 521 | 20240423 | 100700 | 4729770620 | 5340 | 5350 | 5350 | 5340 | 2960 |
| 522 | 20240423 | 100600 | 4713961660 | 5350 | 5360 | 5360 | 5340 | 9364 |
| 523 | 20240423 | 100500 | 4663942800 | 5340 | 5350 | 5360 | 5340 | 1456 |
| 524 | 20240423 | 100400 | 4656159410 | 5350 | 5340 | 5360 | 5340 | 2885 |
| 525 | 20240423 | 100300 | 4640722290 | 5340 | 5330 | 5340 | 5330 | 3469 |
| 526 | 20240423 | 100200 | 4622219910 | 5330 | 5350 | 5350 | 5330 | 8119 |
| 527 | 20240423 | 100100 | 4578843710 | 5350 | 5350 | 5370 | 5350 | 4076 |
| 528 | 20240423 | 100000 | 4557028730 | 5350 | 5370 | 5370 | 5350 | 8990 |
| 529 | 20240423 | 095900 | 4508862310 | 5370 | 5360 | 5380 | 5360 | 1316 |
| 530 | 20240423 | 095800 | 4501798300 | 5380 | 5380 | 5380 | 5360 | 4944 |
| 531 | 20240423 | 095700 | 4475227960 | 5380 | 5370 | 5380 | 5370 | 1688 |
| 532 | 20240423 | 095600 | 4466163160 | 5370 | 5360 | 5370 | 5350 | 14399 |
| 533 | 20240423 | 095500 | 4388938580 | 5360 | 5390 | 5390 | 5360 | 11863 |
| 534 | 20240423 | 095400 | 4325302350 | 5390 | 5380 | 5400 | 5370 | 15115 |
| 535 | 20240423 | 095300 | 4244037000 | 5380 | 5410 | 5410 | 5380 | 6018 |
| 536 | 20240423 | 095200 | 4211591730 | 5410 | 5410 | 5410 | 5400 | 2223 |
| 537 | 20240423 | 095100 | 4199587350 | 5410 | 5410 | 5430 | 5410 | 2979 |
| 538 | 20240423 | 095000 | 4183457270 | 5410 | 5400 | 5410 | 5390 | 2453 |
| 539 | 20240423 | 094900 | 4170212840 | 5400 | 5400 | 5400 | 5380 | 3062 |
| 540 | 20240423 | 094800 | 4153679200 | 5380 | 5370 | 5400 | 5370 | 8254 |
| 541 | 20240423 | 094700 | 4109256840 | 5370 | 5380 | 5390 | 5370 | 11396 |
| 542 | 20240423 | 094600 | 4048019950 | 5390 | 5390 | 5400 | 5380 | 5784 |
| 543 | 20240423 | 094500 | 4016894470 | 5390 | 5400 | 5410 | 5380 | 4601 |
| 544 | 20240423 | 094400 | 3992065100 | 5400 | 5390 | 5400 | 5380 | 10918 |
| 545 | 20240423 | 094300 | 3933282090 | 5390 | 5420 | 5420 | 5390 | 20102 |
| 546 | 20240423 | 094200 | 3824753000 | 5420 | 5410 | 5430 | 5410 | 4916 |
| 547 | 20240423 | 094100 | 3798141050 | 5420 | 5440 | 5450 | 5410 | 17428 |
| 548 | 20240423 | 094000 | 3703514310 | 5440 | 5430 | 5450 | 5420 | 8919 |
| 549 | 20240423 | 093900 | 3655044540 | 5420 | 5410 | 5440 | 5400 | 9280 |
| 550 | 20240423 | 093800 | 3604740880 | 5410 | 5450 | 5470 | 5410 | 107289 |
| 551 | 20240423 | 093700 | 3020741530 | 5440 | 5420 | 5450 | 5410 | 40395 |
| 552 | 20240423 | 093600 | 2801263140 | 5420 | 5430 | 5430 | 5400 | 15350 |
| 553 | 20240423 | 093500 | 2718122550 | 5410 | 5410 | 5430 | 5400 | 20895 |
| 554 | 20240423 | 093400 | 2604966790 | 5400 | 5410 | 5420 | 5390 | 15181 |
| 555 | 20240423 | 093300 | 2522802280 | 5390 | 5420 | 5420 | 5390 | 7907 |
| 556 | 20240423 | 093200 | 2480087030 | 5400 | 5420 | 5420 | 5400 | 8327 |
| 557 | 20240423 | 093100 | 2435060530 | 5420 | 5440 | 5440 | 5390 | 28878 |
| 558 | 20240423 | 093000 | 2278991840 | 5430 | 5410 | 5440 | 5400 | 24661 |
| 559 | 20240423 | 092900 | 2145322860 | 5410 | 5390 | 5410 | 5390 | 11627 |
| 560 | 20240423 | 092800 | 2082551180 | 5400 | 5430 | 5430 | 5390 | 56613 |
| 561 | 20240423 | 092700 | 1776154480 | 5420 | 5430 | 5440 | 5410 | 29716 |
| 562 | 20240423 | 092600 | 1614813360 | 5430 | 5390 | 5430 | 5380 | 30115 |
| 563 | 20240423 | 092500 | 1451826570 | 5390 | 5390 | 5390 | 5370 | 5281 |
| 564 | 20240423 | 092400 | 1423411320 | 5390 | 5390 | 5410 | 5390 | 6806 |
| 565 | 20240423 | 092300 | 1386694600 | 5390 | 5360 | 5390 | 5360 | 1342 |
| 566 | 20240423 | 092200 | 1379483060 | 5360 | 5360 | 5380 | 5350 | 6193 |
| 567 | 20240423 | 092100 | 1346286640 | 5360 | 5360 | 5360 | 5350 | 2550 |
| 568 | 20240423 | 092000 | 1332623170 | 5360 | 5360 | 5360 | 5340 | 5963 |
| 569 | 20240423 | 091900 | 1300719480 | 5360 | 5360 | 5370 | 5360 | 3492 |
| 570 | 20240423 | 091800 | 1282001360 | 5360 | 5350 | 5360 | 5350 | 9958 |
| 571 | 20240423 | 091700 | 1228724060 | 5360 | 5380 | 5390 | 5350 | 7322 |
| 572 | 20240423 | 091600 | 1189389570 | 5380 | 5380 | 5400 | 5370 | 6791 |
| 573 | 20240423 | 091500 | 1152805660 | 5380 | 5360 | 5380 | 5360 | 9423 |
| 574 | 20240423 | 091400 | 1102224360 | 5360 | 5330 | 5370 | 5330 | 2926 |
| 575 | 20240423 | 091300 | 1086581610 | 5330 | 5350 | 5350 | 5320 | 1775 |
| 576 | 20240423 | 091200 | 1077119900 | 5350 | 5340 | 5350 | 5320 | 10448 |
| 577 | 20240423 | 091100 | 1021429200 | 5330 | 5330 | 5340 | 5330 | 1968 |
| 578 | 20240423 | 091000 | 1010937740 | 5330 | 5340 | 5340 | 5320 | 5897 |
| 579 | 20240423 | 090900 | 979501030 | 5340 | 5360 | 5370 | 5320 | 13857 |
| 580 | 20240423 | 090800 | 905548820 | 5350 | 5360 | 5380 | 5350 | 6614 |
| 581 | 20240423 | 090700 | 870084160 | 5370 | 5350 | 5380 | 5350 | 2652 |
| 582 | 20240423 | 090600 | 855829740 | 5360 | 5310 | 5380 | 5310 | 4312 |
| 583 | 20240423 | 090500 | 832779020 | 5330 | 5300 | 5350 | 5300 | 12672 |
| 584 | 20240423 | 090400 | 765481880 | 5300 | 5340 | 5360 | 5300 | 17639 |
| 585 | 20240423 | 090300 | 671775220 | 5360 | 5340 | 5360 | 5320 | 7011 |
| 586 | 20240423 | 090200 | 634316090 | 5310 | 5390 | 5420 | 5300 | 38175 |
| 587 | 20240423 | 090100 | 429703610 | 5380 | 5330 | 5390 | 5310 | 24199 |
| 588 | 20240423 | 090000 | 299971470 | 5340 | 5280 | 5360 | 5270 | 46336 |