29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 3 | 20240425 | 184500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240425 | 184400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240425 | 184300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240425 | 184200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240425 | 184100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240425 | 184000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240425 | 183900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240425 | 183800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240425 | 183700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240425 | 183600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240425 | 183500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240425 | 183400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240425 | 183300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240425 | 183200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240425 | 183100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240425 | 183000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240425 | 182900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240425 | 182800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240425 | 182700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240425 | 182600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240425 | 182500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240425 | 182400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240425 | 182300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240425 | 182200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240425 | 182100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240425 | 182000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240425 | 181900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240425 | 181800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240425 | 181700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240425 | 181600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 33 | 20240425 | 181500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240425 | 181400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240425 | 181300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240425 | 181200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240425 | 181100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240425 | 181000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240425 | 180900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240425 | 180800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240425 | 180700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240425 | 180600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240425 | 180500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240425 | 180400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240425 | 180300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240425 | 180200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240425 | 180100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240425 | 180000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240425 | 175900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240425 | 175800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240425 | 175700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240425 | 175600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240425 | 175500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240425 | 175400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240425 | 175300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240425 | 175200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240425 | 175100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240425 | 175000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240425 | 174900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240425 | 174800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240425 | 174700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240425 | 174600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 63 | 20240425 | 174500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240425 | 174400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240425 | 174300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240425 | 174200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240425 | 174100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240425 | 174000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240425 | 173900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240425 | 173800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240425 | 173700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240425 | 173600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240425 | 173500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240425 | 173400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240425 | 173300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240425 | 173200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240425 | 173100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240425 | 173000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240425 | 172900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240425 | 172800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240425 | 172700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240425 | 172600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240425 | 172500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240425 | 172400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240425 | 172300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240425 | 172200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240425 | 172100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240425 | 172000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240425 | 171900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240425 | 171800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240425 | 171700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240425 | 171600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 93 | 20240425 | 171500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240425 | 171400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240425 | 171300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240425 | 171200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240425 | 171100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240425 | 171000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240425 | 170900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240425 | 170800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240425 | 170700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240425 | 170600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240425 | 170500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240425 | 170400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240425 | 170300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240425 | 170200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240425 | 170100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240425 | 170000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240425 | 165900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240425 | 165800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240425 | 165700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240425 | 165600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240425 | 165500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240425 | 165400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240425 | 165300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240425 | 165200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240425 | 165100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240425 | 165000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240425 | 164900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240425 | 164800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240425 | 164700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240425 | 164600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 123 | 20240425 | 164500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240425 | 164400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240425 | 164300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240425 | 164200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240425 | 164100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240425 | 164000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240425 | 163900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240425 | 163800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240425 | 163700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240425 | 163600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240425 | 163500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240425 | 163400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240425 | 163300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240425 | 163200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240425 | 163100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240425 | 163000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240425 | 162900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240425 | 162800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240425 | 162700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240425 | 162600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240425 | 162500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240425 | 162400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240425 | 162300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240425 | 162200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240425 | 162100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240425 | 162000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240425 | 161900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240425 | 161800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240425 | 161700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240425 | 161600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 153 | 20240425 | 161500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240425 | 161400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240425 | 161300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240425 | 161200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240425 | 161100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240425 | 161000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240425 | 160900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240425 | 160800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240425 | 160700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240425 | 160600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240425 | 160500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240425 | 160400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240425 | 160300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240425 | 160200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240425 | 160100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240425 | 160000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240425 | 155900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240425 | 155800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240425 | 155700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240425 | 155600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240425 | 155500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240425 | 155400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240425 | 155300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240425 | 155200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240425 | 155100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240425 | 155000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240425 | 154900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240425 | 154800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240425 | 154700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240425 | 154600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 183 | 20240425 | 154500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240425 | 154400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240425 | 154300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240425 | 154200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240425 | 154100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240425 | 154000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240425 | 153900 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240425 | 153800 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240425 | 153700 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240425 | 153600 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240425 | 153500 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240425 | 153400 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240425 | 153300 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240425 | 153200 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240425 | 153100 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240425 | 153000 | 6954566170 | 5160 | 5160 | 5160 | 5160 | 21458 |
| 199 | 20240425 | 152900 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240425 | 152800 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240425 | 152700 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240425 | 152600 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240425 | 152500 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240425 | 152400 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240425 | 152300 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240425 | 152200 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240425 | 152100 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240425 | 152000 | 6843842890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240425 | 151900 | 6843842890 | 5160 | 5140 | 5170 | 5130 | 11874 |
| 210 | 20240425 | 151800 | 6782815400 | 5140 | 5140 | 5150 | 5140 | 9259 |
| 211 | 20240425 | 151700 | 6735220220 | 5150 | 5150 | 5150 | 5150 | 2103 |
| 212 | 20240425 | 151600 | 6724389770 | 5150 | 5160 | 5160 | 5150 | 3826 |
| 213 | 20240425 | 151500 | 6704684370 | 5150 | 5160 | 5170 | 5150 | 2851 |
| 214 | 20240425 | 151400 | 6689981370 | 5160 | 5150 | 5160 | 5140 | 2038 |
| 215 | 20240425 | 151300 | 6679490860 | 5150 | 5170 | 5170 | 5150 | 1498 |
| 216 | 20240425 | 151200 | 6671776140 | 5160 | 5160 | 5160 | 5150 | 4611 |
| 217 | 20240425 | 151100 | 6647988490 | 5150 | 5160 | 5160 | 5150 | 1386 |
| 218 | 20240425 | 151000 | 6640840430 | 5150 | 5160 | 5170 | 5150 | 902 |
| 219 | 20240425 | 150900 | 6636186680 | 5160 | 5150 | 5160 | 5150 | 6017 |
| 220 | 20240425 | 150800 | 6605189120 | 5160 | 5150 | 5160 | 5150 | 504 |
| 221 | 20240425 | 150700 | 6602593500 | 5150 | 5150 | 5160 | 5150 | 1532 |
| 222 | 20240425 | 150600 | 6594703690 | 5160 | 5150 | 5160 | 5150 | 1095 |
| 223 | 20240425 | 150500 | 6589064430 | 5160 | 5150 | 5160 | 5150 | 1121 |
| 224 | 20240425 | 150400 | 6583291270 | 5150 | 5150 | 5160 | 5150 | 943 |
| 225 | 20240425 | 150300 | 6578432860 | 5150 | 5170 | 5170 | 5150 | 2457 |
| 226 | 20240425 | 150200 | 6565751920 | 5170 | 5160 | 5170 | 5160 | 1206 |
| 227 | 20240425 | 150100 | 6559516940 | 5170 | 5170 | 5170 | 5160 | 1064 |
| 228 | 20240425 | 150000 | 6554025410 | 5160 | 5140 | 5160 | 5140 | 2695 |
| 229 | 20240425 | 145900 | 6540127130 | 5150 | 5150 | 5150 | 5140 | 2861 |
| 230 | 20240425 | 145800 | 6525402810 | 5140 | 5150 | 5150 | 5140 | 608 |
| 231 | 20240425 | 145700 | 6522277120 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240425 | 145600 | 6522277120 | 5150 | 5150 | 5150 | 5140 | 4616 |
| 233 | 20240425 | 145500 | 6498514720 | 5150 | 5140 | 5150 | 5140 | 955 |
| 234 | 20240425 | 145400 | 6493601280 | 5140 | 5150 | 5150 | 5140 | 5274 |
| 235 | 20240425 | 145300 | 6466492230 | 5140 | 5140 | 5140 | 5140 | 1773 |
| 236 | 20240425 | 145200 | 6457379010 | 5150 | 5160 | 5160 | 5150 | 4947 |
| 237 | 20240425 | 145100 | 6431901860 | 5160 | 5160 | 5160 | 5160 | 12 |
| 238 | 20240425 | 145000 | 6431839940 | 5160 | 5160 | 5160 | 5150 | 519 |
| 239 | 20240425 | 144900 | 6429164900 | 5160 | 5160 | 5160 | 5150 | 1004 |
| 240 | 20240425 | 144800 | 6423994260 | 5150 | 5160 | 5160 | 5150 | 1753 |
| 241 | 20240425 | 144700 | 6414956620 | 5160 | 5160 | 5170 | 5160 | 711 |
| 242 | 20240425 | 144600 | 6411287850 | 5170 | 5170 | 5170 | 5160 | 599 |
| 243 | 20240425 | 144500 | 6408196000 | 5170 | 5170 | 5170 | 5170 | 41 |
| 244 | 20240425 | 144400 | 6407984030 | 5170 | 5160 | 5170 | 5160 | 351 |
| 245 | 20240425 | 144300 | 6406172860 | 5170 | 5170 | 5170 | 5170 | 183 |
| 246 | 20240425 | 144200 | 6405226750 | 5170 | 5170 | 5170 | 5170 | 3 |
| 247 | 20240425 | 144100 | 6405211240 | 5170 | 5160 | 5170 | 5160 | 35 |
| 248 | 20240425 | 144000 | 6405030630 | 5160 | 5170 | 5170 | 5160 | 3 |
| 249 | 20240425 | 143900 | 6405015130 | 5160 | 5160 | 5170 | 5160 | 3103 |
| 250 | 20240425 | 143800 | 6389003540 | 5160 | 5160 | 5160 | 5150 | 3993 |
| 251 | 20240425 | 143700 | 6368411660 | 5160 | 5160 | 5160 | 5150 | 622 |
| 252 | 20240425 | 143600 | 6365207040 | 5150 | 5150 | 5160 | 5150 | 1271 |
| 253 | 20240425 | 143500 | 6358661190 | 5160 | 5150 | 5160 | 5150 | 1476 |
| 254 | 20240425 | 143400 | 6351058790 | 5150 | 5160 | 5160 | 5150 | 1109 |
| 255 | 20240425 | 143300 | 6345347420 | 5160 | 5150 | 5160 | 5150 | 1926 |
| 256 | 20240425 | 143200 | 6335428510 | 5150 | 5150 | 5150 | 5150 | 2974 |
| 257 | 20240425 | 143100 | 6320112410 | 5150 | 5160 | 5160 | 5150 | 6072 |
| 258 | 20240425 | 143000 | 6288841510 | 5160 | 5160 | 5160 | 5150 | 748 |
| 259 | 20240425 | 142900 | 6284984830 | 5160 | 5160 | 5160 | 5160 | 717 |
| 260 | 20240425 | 142800 | 6281285110 | 5150 | 5160 | 5160 | 5150 | 306 |
| 261 | 20240425 | 142700 | 6279708150 | 5160 | 5170 | 5170 | 5160 | 2553 |
| 262 | 20240425 | 142600 | 6266534610 | 5160 | 5170 | 5170 | 5160 | 261 |
| 263 | 20240425 | 142500 | 6265185250 | 5170 | 5160 | 5170 | 5160 | 143 |
| 264 | 20240425 | 142400 | 6264447290 | 5160 | 5160 | 5170 | 5160 | 783 |
| 265 | 20240425 | 142300 | 6260406910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240425 | 142200 | 6260406910 | 5170 | 5170 | 5170 | 5170 | 1 |
| 267 | 20240425 | 142100 | 6260401740 | 5170 | 5170 | 5170 | 5170 | 2513 |
| 268 | 20240425 | 142000 | 6247409530 | 5170 | 5170 | 5170 | 5170 | 66 |
| 269 | 20240425 | 141900 | 6247068310 | 5180 | 5170 | 5180 | 5170 | 2441 |
| 270 | 20240425 | 141800 | 6234425700 | 5170 | 5170 | 5170 | 5170 | 666 |
| 271 | 20240425 | 141700 | 6230982480 | 5170 | 5170 | 5180 | 5170 | 1493 |
| 272 | 20240425 | 141600 | 6223263650 | 5160 | 5160 | 5170 | 5160 | 1021 |
| 273 | 20240425 | 141500 | 6217995270 | 5170 | 5160 | 5170 | 5160 | 107 |
| 274 | 20240425 | 141400 | 6217443130 | 5160 | 5160 | 5160 | 5160 | 216 |
| 275 | 20240425 | 141300 | 6216328570 | 5160 | 5160 | 5160 | 5160 | 507 |
| 276 | 20240425 | 141200 | 6213712450 | 5160 | 5170 | 5170 | 5150 | 2040 |
| 277 | 20240425 | 141100 | 6203183240 | 5170 | 5180 | 5180 | 5160 | 854 |
| 278 | 20240425 | 141000 | 6198776100 | 5180 | 5180 | 5180 | 5180 | 4 |
| 279 | 20240425 | 140900 | 6198755380 | 5170 | 5170 | 5170 | 5160 | 1015 |
| 280 | 20240425 | 140800 | 6193516850 | 5170 | 5170 | 5170 | 5170 | 4 |
| 281 | 20240425 | 140700 | 6193496170 | 5150 | 5160 | 5160 | 5150 | 10288 |
| 282 | 20240425 | 140600 | 6140482660 | 5170 | 5170 | 5180 | 5170 | 516 |
| 283 | 20240425 | 140500 | 6137814930 | 5180 | 5180 | 5180 | 5180 | 40 |
| 284 | 20240425 | 140400 | 6137607730 | 5180 | 5170 | 5180 | 5170 | 1139 |
| 285 | 20240425 | 140300 | 6131716920 | 5160 | 5170 | 5170 | 5160 | 18 |
| 286 | 20240425 | 140200 | 6131623900 | 5160 | 5170 | 5170 | 5160 | 726 |
| 287 | 20240425 | 140100 | 6127872470 | 5180 | 5170 | 5180 | 5170 | 78 |
| 288 | 20240425 | 140000 | 6127469200 | 5170 | 5170 | 5170 | 5170 | 1343 |
| 289 | 20240425 | 135900 | 6120525890 | 5170 | 5180 | 5180 | 5170 | 150 |
| 290 | 20240425 | 135800 | 6119750380 | 5180 | 5180 | 5190 | 5180 | 5811 |
| 291 | 20240425 | 135700 | 6089649110 | 5190 | 5190 | 5200 | 5180 | 1533 |
| 292 | 20240425 | 135600 | 6081691120 | 5200 | 5190 | 5200 | 5180 | 505 |
| 293 | 20240425 | 135500 | 6079070200 | 5200 | 5200 | 5200 | 5170 | 1066 |
| 294 | 20240425 | 135400 | 6073552010 | 5170 | 5180 | 5180 | 5170 | 1800 |
| 295 | 20240425 | 135300 | 6064240220 | 5180 | 5190 | 5200 | 5180 | 6520 |
| 296 | 20240425 | 135200 | 6030376970 | 5190 | 5190 | 5190 | 5180 | 82 |
| 297 | 20240425 | 135100 | 6029952180 | 5190 | 5190 | 5190 | 5180 | 408 |
| 298 | 20240425 | 135000 | 6027838500 | 5190 | 5180 | 5190 | 5180 | 3279 |
| 299 | 20240425 | 134900 | 6010849680 | 5180 | 5180 | 5180 | 5170 | 313 |
| 300 | 20240425 | 134800 | 6009228450 | 5180 | 5180 | 5180 | 5180 | 72 |
| 301 | 20240425 | 134700 | 6008855490 | 5170 | 5160 | 5170 | 5160 | 6473 |
| 302 | 20240425 | 134600 | 5975398280 | 5160 | 5160 | 5160 | 5160 | 1177 |
| 303 | 20240425 | 134500 | 5969324960 | 5160 | 5160 | 5160 | 5160 | 130 |
| 304 | 20240425 | 134400 | 5968654160 | 5160 | 5160 | 5160 | 5160 | 16 |
| 305 | 20240425 | 134300 | 5968571600 | 5160 | 5150 | 5160 | 5150 | 975 |
| 306 | 20240425 | 134200 | 5963544280 | 5150 | 5150 | 5150 | 5150 | 508 |
| 307 | 20240425 | 134100 | 5960928080 | 5150 | 5150 | 5160 | 5150 | 2066 |
| 308 | 20240425 | 134000 | 5950287350 | 5150 | 5160 | 5160 | 5150 | 7693 |
| 309 | 20240425 | 133900 | 5910659380 | 5150 | 5160 | 5160 | 5150 | 3651 |
| 310 | 20240425 | 133800 | 5891833740 | 5160 | 5160 | 5160 | 5160 | 800 |
| 311 | 20240425 | 133700 | 5887705740 | 5160 | 5170 | 5170 | 5160 | 2332 |
| 312 | 20240425 | 133600 | 5875671620 | 5170 | 5170 | 5170 | 5160 | 162 |
| 313 | 20240425 | 133500 | 5874834950 | 5160 | 5170 | 5170 | 5160 | 100 |
| 314 | 20240425 | 133400 | 5874318450 | 5170 | 5170 | 5170 | 5170 | 193 |
| 315 | 20240425 | 133300 | 5873320640 | 5170 | 5160 | 5170 | 5160 | 259 |
| 316 | 20240425 | 133200 | 5871983980 | 5170 | 5160 | 5170 | 5160 | 2939 |
| 317 | 20240425 | 133100 | 5856814440 | 5170 | 5180 | 5180 | 5160 | 1241 |
| 318 | 20240425 | 133000 | 5850403560 | 5170 | 5170 | 5170 | 5170 | 730 |
| 319 | 20240425 | 132900 | 5846629460 | 5170 | 5170 | 5170 | 5170 | 3273 |
| 320 | 20240425 | 132800 | 5829708050 | 5170 | 5150 | 5170 | 5150 | 2107 |
| 321 | 20240425 | 132700 | 5818837700 | 5160 | 5170 | 5170 | 5160 | 5544 |
| 322 | 20240425 | 132600 | 5790229870 | 5170 | 5170 | 5170 | 5170 | 926 |
| 323 | 20240425 | 132500 | 5785442450 | 5170 | 5170 | 5180 | 5170 | 527 |
| 324 | 20240425 | 132400 | 5782717840 | 5170 | 5180 | 5180 | 5170 | 171 |
| 325 | 20240425 | 132300 | 5781833710 | 5170 | 5170 | 5170 | 5170 | 225 |
| 326 | 20240425 | 132200 | 5780670460 | 5180 | 5180 | 5180 | 5180 | 223 |
| 327 | 20240425 | 132100 | 5779515320 | 5180 | 5170 | 5180 | 5170 | 3034 |
| 328 | 20240425 | 132000 | 5763829510 | 5160 | 5170 | 5170 | 5160 | 1664 |
| 329 | 20240425 | 131900 | 5755230790 | 5170 | 5170 | 5170 | 5160 | 746 |
| 330 | 20240425 | 131800 | 5751374970 | 5160 | 5170 | 5180 | 5160 | 7794 |
| 331 | 20240425 | 131700 | 5711131920 | 5170 | 5170 | 5190 | 5170 | 9156 |
| 332 | 20240425 | 131600 | 5663793560 | 5180 | 5180 | 5190 | 5180 | 19887 |
| 333 | 20240425 | 131500 | 5560778820 | 5200 | 5190 | 5200 | 5180 | 3081 |
| 334 | 20240425 | 131400 | 5544788430 | 5200 | 5200 | 5200 | 5200 | 6 |
| 335 | 20240425 | 131300 | 5544757230 | 5190 | 5190 | 5190 | 5190 | 449 |
| 336 | 20240425 | 131200 | 5542426920 | 5190 | 5190 | 5190 | 5190 | 47 |
| 337 | 20240425 | 131100 | 5542182990 | 5200 | 5190 | 5200 | 5190 | 536 |
| 338 | 20240425 | 131000 | 5539400750 | 5190 | 5190 | 5190 | 5190 | 320 |
| 339 | 20240425 | 130900 | 5537739950 | 5190 | 5200 | 5200 | 5190 | 1300 |
| 340 | 20240425 | 130800 | 5530989950 | 5200 | 5200 | 5200 | 5200 | 348 |
| 341 | 20240425 | 130700 | 5529180350 | 5190 | 5190 | 5190 | 5190 | 548 |
| 342 | 20240425 | 130600 | 5526336230 | 5190 | 5190 | 5190 | 5190 | 527 |
| 343 | 20240425 | 130500 | 5523601100 | 5190 | 5200 | 5200 | 5190 | 253 |
| 344 | 20240425 | 130400 | 5522287720 | 5200 | 5190 | 5200 | 5190 | 7 |
| 345 | 20240425 | 130300 | 5522251380 | 5190 | 5190 | 5190 | 5180 | 8431 |
| 346 | 20240425 | 130200 | 5478495140 | 5200 | 5200 | 5200 | 5200 | 91 |
| 347 | 20240425 | 130100 | 5478021940 | 5210 | 5190 | 5210 | 5190 | 2140 |
| 348 | 20240425 | 130000 | 5466914300 | 5190 | 5200 | 5200 | 5190 | 313 |
| 349 | 20240425 | 125900 | 5465286880 | 5200 | 5210 | 5210 | 5200 | 118 |
| 350 | 20240425 | 125800 | 5464673270 | 5200 | 5190 | 5200 | 5190 | 1241 |
| 351 | 20240425 | 125700 | 5458221920 | 5190 | 5200 | 5200 | 5190 | 290 |
| 352 | 20240425 | 125600 | 5456716770 | 5190 | 5190 | 5190 | 5190 | 317 |
| 353 | 20240425 | 125500 | 5455071540 | 5200 | 5200 | 5200 | 5200 | 700 |
| 354 | 20240425 | 125400 | 5451431540 | 5200 | 5200 | 5200 | 5200 | 257 |
| 355 | 20240425 | 125300 | 5450095140 | 5200 | 5200 | 5200 | 5190 | 170 |
| 356 | 20240425 | 125200 | 5449212230 | 5200 | 5200 | 5200 | 5200 | 84 |
| 357 | 20240425 | 125100 | 5448775430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 358 | 20240425 | 125000 | 5448775430 | 5200 | 5190 | 5200 | 5190 | 1669 |
| 359 | 20240425 | 124900 | 5440108730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20240425 | 124800 | 5440108730 | 5190 | 5190 | 5190 | 5180 | 169 |
| 361 | 20240425 | 124700 | 5439231670 | 5190 | 5200 | 5200 | 5190 | 169 |
| 362 | 20240425 | 124600 | 5438354550 | 5200 | 5200 | 5200 | 5200 | 24 |
| 363 | 20240425 | 124500 | 5438229750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 364 | 20240425 | 124400 | 5438229750 | 5200 | 5200 | 5200 | 5180 | 791 |
| 365 | 20240425 | 124300 | 5434125020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 366 | 20240425 | 124200 | 5434125020 | 5200 | 5200 | 5200 | 5200 | 1 |
| 367 | 20240425 | 124100 | 5434119820 | 5190 | 5190 | 5190 | 5190 | 205 |
| 368 | 20240425 | 124000 | 5433055870 | 5200 | 5200 | 5200 | 5200 | 134 |
| 369 | 20240425 | 123900 | 5432359070 | 5200 | 5200 | 5200 | 5200 | 1045 |
| 370 | 20240425 | 123800 | 5426925070 | 5200 | 5190 | 5200 | 5190 | 176 |
| 371 | 20240425 | 123700 | 5426011030 | 5190 | 5190 | 5190 | 5190 | 788 |
| 372 | 20240425 | 123600 | 5421921310 | 5190 | 5190 | 5190 | 5190 | 565 |
| 373 | 20240425 | 123500 | 5418988960 | 5190 | 5180 | 5190 | 5180 | 416 |
| 374 | 20240425 | 123400 | 5416833060 | 5200 | 5180 | 5200 | 5180 | 450 |
| 375 | 20240425 | 123300 | 5414498260 | 5200 | 5200 | 5200 | 5200 | 11 |
| 376 | 20240425 | 123200 | 5414441060 | 5200 | 5190 | 5200 | 5180 | 104 |
| 377 | 20240425 | 123100 | 5413902280 | 5180 | 5190 | 5190 | 5180 | 521 |
| 378 | 20240425 | 123000 | 5411203490 | 5190 | 5190 | 5190 | 5190 | 308 |
| 379 | 20240425 | 122900 | 5409604970 | 5190 | 5180 | 5190 | 5180 | 218 |
| 380 | 20240425 | 122800 | 5408475110 | 5180 | 5180 | 5180 | 5170 | 2640 |
| 381 | 20240425 | 122700 | 5394800910 | 5180 | 5180 | 5190 | 5180 | 276 |
| 382 | 20240425 | 122600 | 5393371130 | 5190 | 5190 | 5190 | 5190 | 32 |
| 383 | 20240425 | 122500 | 5393205050 | 5190 | 5190 | 5190 | 5180 | 107 |
| 384 | 20240425 | 122400 | 5392650750 | 5180 | 5190 | 5190 | 5180 | 1027 |
| 385 | 20240425 | 122300 | 5387327490 | 5190 | 5180 | 5190 | 5180 | 795 |
| 386 | 20240425 | 122200 | 5383201640 | 5180 | 5180 | 5180 | 5180 | 1107 |
| 387 | 20240425 | 122100 | 5377467380 | 5180 | 5180 | 5200 | 5180 | 484 |
| 388 | 20240425 | 122000 | 5374950860 | 5200 | 5180 | 5200 | 5180 | 785 |
| 389 | 20240425 | 121900 | 5370868880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 390 | 20240425 | 121800 | 5370863680 | 5200 | 5180 | 5200 | 5180 | 1592 |
| 391 | 20240425 | 121700 | 5362617100 | 5180 | 5190 | 5200 | 5180 | 2476 |
| 392 | 20240425 | 121600 | 5349773090 | 5190 | 5200 | 5200 | 5190 | 191 |
| 393 | 20240425 | 121500 | 5348779900 | 5200 | 5200 | 5200 | 5200 | 29 |
| 394 | 20240425 | 121400 | 5348629100 | 5200 | 5190 | 5200 | 5190 | 216 |
| 395 | 20240425 | 121300 | 5347508050 | 5190 | 5200 | 5200 | 5190 | 890 |
| 396 | 20240425 | 121200 | 5342888650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 397 | 20240425 | 121100 | 5342888650 | 5200 | 5180 | 5200 | 5180 | 1243 |
| 398 | 20240425 | 121000 | 5336439890 | 5180 | 5180 | 5180 | 5180 | 1269 |
| 399 | 20240425 | 120900 | 5329866470 | 5180 | 5190 | 5190 | 5180 | 291 |
| 400 | 20240425 | 120800 | 5328358280 | 5190 | 5190 | 5190 | 5190 | 1422 |
| 401 | 20240425 | 120700 | 5320978100 | 5190 | 5190 | 5190 | 5180 | 1773 |
| 402 | 20240425 | 120600 | 5311776730 | 5190 | 5180 | 5190 | 5180 | 255 |
| 403 | 20240425 | 120500 | 5310455350 | 5190 | 5190 | 5210 | 5190 | 847 |
| 404 | 20240425 | 120400 | 5306059380 | 5200 | 5190 | 5200 | 5190 | 1055 |
| 405 | 20240425 | 120300 | 5300577930 | 5200 | 5200 | 5200 | 5200 | 4 |
| 406 | 20240425 | 120200 | 5300557130 | 5200 | 5200 | 5200 | 5200 | 141 |
| 407 | 20240425 | 120100 | 5299823930 | 5210 | 5200 | 5210 | 5200 | 3 |
| 408 | 20240425 | 120000 | 5299808320 | 5200 | 5200 | 5200 | 5200 | 400 |
| 409 | 20240425 | 115900 | 5297728320 | 5190 | 5190 | 5200 | 5190 | 769 |
| 410 | 20240425 | 115800 | 5293736340 | 5190 | 5200 | 5200 | 5190 | 895 |
| 411 | 20240425 | 115700 | 5289088290 | 5200 | 5200 | 5200 | 5200 | 2 |
| 412 | 20240425 | 115600 | 5289077890 | 5200 | 5200 | 5200 | 5200 | 54 |
| 413 | 20240425 | 115500 | 5288797090 | 5200 | 5200 | 5200 | 5200 | 855 |
| 414 | 20240425 | 115400 | 5284351090 | 5190 | 5190 | 5200 | 5190 | 681 |
| 415 | 20240425 | 115300 | 5280815300 | 5190 | 5190 | 5200 | 5190 | 834 |
| 416 | 20240425 | 115200 | 5276484620 | 5190 | 5190 | 5190 | 5190 | 2254 |
| 417 | 20240425 | 115100 | 5264786360 | 5190 | 5190 | 5190 | 5190 | 783 |
| 418 | 20240425 | 115000 | 5260722590 | 5190 | 5190 | 5190 | 5190 | 846 |
| 419 | 20240425 | 114900 | 5256331850 | 5190 | 5200 | 5200 | 5190 | 508 |
| 420 | 20240425 | 114800 | 5253693070 | 5210 | 5210 | 5210 | 5210 | 4 |
| 421 | 20240425 | 114700 | 5253672230 | 5200 | 5200 | 5200 | 5200 | 323 |
| 422 | 20240425 | 114600 | 5251992630 | 5200 | 5210 | 5210 | 5200 | 1420 |
| 423 | 20240425 | 114500 | 5244608050 | 5200 | 5200 | 5200 | 5200 | 3053 |
| 424 | 20240425 | 114400 | 5228732450 | 5200 | 5200 | 5210 | 5200 | 1244 |
| 425 | 20240425 | 114300 | 5222258730 | 5200 | 5200 | 5200 | 5200 | 1176 |
| 426 | 20240425 | 114200 | 5216143530 | 5200 | 5200 | 5200 | 5200 | 1722 |
| 427 | 20240425 | 114100 | 5207189130 | 5200 | 5210 | 5210 | 5200 | 245 |
| 428 | 20240425 | 114000 | 5205915110 | 5210 | 5200 | 5210 | 5200 | 416 |
| 429 | 20240425 | 113900 | 5203751350 | 5200 | 5210 | 5210 | 5200 | 335 |
| 430 | 20240425 | 113800 | 5202009320 | 5210 | 5210 | 5210 | 5210 | 417 |
| 431 | 20240425 | 113700 | 5199836750 | 5220 | 5210 | 5220 | 5210 | 142 |
| 432 | 20240425 | 113600 | 5199096820 | 5210 | 5220 | 5220 | 5200 | 2900 |
| 433 | 20240425 | 113500 | 5183998560 | 5220 | 5210 | 5230 | 5210 | 2191 |
| 434 | 20240425 | 113400 | 5172556060 | 5210 | 5220 | 5220 | 5210 | 1822 |
| 435 | 20240425 | 113300 | 5163057220 | 5220 | 5220 | 5220 | 5220 | 181 |
| 436 | 20240425 | 113200 | 5162112400 | 5220 | 5220 | 5220 | 5210 | 803 |
| 437 | 20240425 | 113100 | 5157926260 | 5220 | 5210 | 5220 | 5200 | 5674 |
| 438 | 20240425 | 113000 | 5128355200 | 5220 | 5220 | 5220 | 5220 | 1305 |
| 439 | 20240425 | 112900 | 5121543100 | 5220 | 5220 | 5220 | 5220 | 749 |
| 440 | 20240425 | 112800 | 5117633320 | 5220 | 5230 | 5230 | 5220 | 2311 |
| 441 | 20240425 | 112700 | 5105551810 | 5230 | 5220 | 5230 | 5210 | 10580 |
| 442 | 20240425 | 112600 | 5050342570 | 5220 | 5220 | 5220 | 5220 | 0 |
| 443 | 20240425 | 112500 | 5050342570 | 5220 | 5230 | 5230 | 5210 | 1434 |
| 444 | 20240425 | 112400 | 5042859400 | 5220 | 5220 | 5230 | 5220 | 227 |
| 445 | 20240425 | 112300 | 5041674440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 446 | 20240425 | 112200 | 5041674440 | 5230 | 5230 | 5230 | 5230 | 219 |
| 447 | 20240425 | 112100 | 5040529070 | 5230 | 5230 | 5230 | 5230 | 885 |
| 448 | 20240425 | 112000 | 5035900520 | 5230 | 5240 | 5240 | 5230 | 1895 |
| 449 | 20240425 | 111900 | 5025985670 | 5230 | 5220 | 5240 | 5220 | 7881 |
| 450 | 20240425 | 111800 | 4984770980 | 5220 | 5220 | 5220 | 5220 | 892 |
| 451 | 20240425 | 111700 | 4980114740 | 5220 | 5230 | 5230 | 5220 | 757 |
| 452 | 20240425 | 111600 | 4976155810 | 5230 | 5230 | 5230 | 5220 | 264 |
| 453 | 20240425 | 111500 | 4974775170 | 5230 | 5240 | 5240 | 5230 | 2791 |
| 454 | 20240425 | 111400 | 4960153810 | 5230 | 5220 | 5240 | 5220 | 4197 |
| 455 | 20240425 | 111300 | 4938201990 | 5220 | 5230 | 5230 | 5220 | 1649 |
| 456 | 20240425 | 111200 | 4929586720 | 5230 | 5230 | 5240 | 5230 | 2691 |
| 457 | 20240425 | 111100 | 4915512750 | 5240 | 5230 | 5240 | 5220 | 2498 |
| 458 | 20240425 | 111000 | 4902448640 | 5230 | 5220 | 5230 | 5210 | 1321 |
| 459 | 20240425 | 110900 | 4895548160 | 5220 | 5230 | 5230 | 5220 | 273 |
| 460 | 20240425 | 110800 | 4894122220 | 5230 | 5230 | 5230 | 5220 | 437 |
| 461 | 20240425 | 110700 | 4891841040 | 5230 | 5230 | 5230 | 5210 | 711 |
| 462 | 20240425 | 110600 | 4888131310 | 5230 | 5220 | 5230 | 5220 | 1577 |
| 463 | 20240425 | 110500 | 4879899310 | 5210 | 5230 | 5230 | 5210 | 5540 |
| 464 | 20240425 | 110400 | 4850995520 | 5220 | 5210 | 5220 | 5210 | 4305 |
| 465 | 20240425 | 110300 | 4828540670 | 5200 | 5220 | 5220 | 5200 | 4830 |
| 466 | 20240425 | 110200 | 4803366520 | 5230 | 5220 | 5230 | 5220 | 1294 |
| 467 | 20240425 | 110100 | 4796606840 | 5220 | 5230 | 5230 | 5220 | 440 |
| 468 | 20240425 | 110000 | 4794306390 | 5240 | 5240 | 5240 | 5240 | 384 |
| 469 | 20240425 | 105900 | 4792294230 | 5230 | 5230 | 5230 | 5220 | 3095 |
| 470 | 20240425 | 105800 | 4776107390 | 5230 | 5220 | 5230 | 5220 | 1460 |
| 471 | 20240425 | 105700 | 4768477590 | 5220 | 5230 | 5230 | 5220 | 992 |
| 472 | 20240425 | 105600 | 4763297660 | 5230 | 5230 | 5230 | 5220 | 884 |
| 473 | 20240425 | 105500 | 4758674410 | 5230 | 5220 | 5230 | 5210 | 3679 |
| 474 | 20240425 | 105400 | 4739453770 | 5210 | 5220 | 5220 | 5210 | 5142 |
| 475 | 20240425 | 105300 | 4712629700 | 5220 | 5230 | 5230 | 5220 | 560 |
| 476 | 20240425 | 105200 | 4709703600 | 5230 | 5230 | 5240 | 5230 | 557 |
| 477 | 20240425 | 105100 | 4706790460 | 5240 | 5240 | 5250 | 5240 | 853 |
| 478 | 20240425 | 105000 | 4702313220 | 5250 | 5240 | 5250 | 5230 | 3165 |
| 479 | 20240425 | 104900 | 4685740930 | 5240 | 5240 | 5240 | 5230 | 3078 |
| 480 | 20240425 | 104800 | 4669621900 | 5240 | 5230 | 5240 | 5230 | 368 |
| 481 | 20240425 | 104700 | 4667694040 | 5230 | 5230 | 5230 | 5230 | 173 |
| 482 | 20240425 | 104600 | 4666789250 | 5240 | 5220 | 5240 | 5220 | 1990 |
| 483 | 20240425 | 104500 | 4656384040 | 5230 | 5200 | 5230 | 5200 | 1754 |
| 484 | 20240425 | 104400 | 4647238150 | 5210 | 5200 | 5210 | 5200 | 7438 |
| 485 | 20240425 | 104300 | 4608512340 | 5200 | 5200 | 5200 | 5200 | 1324 |
| 486 | 20240425 | 104200 | 4601627540 | 5210 | 5200 | 5210 | 5200 | 11 |
| 487 | 20240425 | 104100 | 4601570280 | 5200 | 5200 | 5210 | 5200 | 1389 |
| 488 | 20240425 | 104000 | 4594347470 | 5210 | 5210 | 5210 | 5200 | 327 |
| 489 | 20240425 | 103900 | 4592646800 | 5200 | 5210 | 5210 | 5200 | 576 |
| 490 | 20240425 | 103800 | 4589649600 | 5210 | 5210 | 5210 | 5210 | 201 |
| 491 | 20240425 | 103700 | 4588602390 | 5210 | 5190 | 5210 | 5190 | 903 |
| 492 | 20240425 | 103600 | 4583898880 | 5190 | 5210 | 5210 | 5180 | 5757 |
| 493 | 20240425 | 103500 | 4554000910 | 5210 | 5220 | 5220 | 5210 | 5509 |
| 494 | 20240425 | 103400 | 4525294440 | 5220 | 5210 | 5220 | 5210 | 4706 |
| 495 | 20240425 | 103300 | 4500729720 | 5220 | 5220 | 5220 | 5210 | 851 |
| 496 | 20240425 | 103200 | 4496293080 | 5220 | 5200 | 5220 | 5200 | 4094 |
| 497 | 20240425 | 103100 | 4474976720 | 5200 | 5220 | 5220 | 5200 | 10189 |
| 498 | 20240425 | 103000 | 4421875120 | 5220 | 5250 | 5250 | 5220 | 2522 |
| 499 | 20240425 | 102900 | 4408687540 | 5250 | 5240 | 5250 | 5230 | 4745 |
| 500 | 20240425 | 102800 | 4383830380 | 5230 | 5250 | 5250 | 5230 | 2966 |
| 501 | 20240425 | 102700 | 4368293770 | 5250 | 5270 | 5270 | 5240 | 24101 |
| 502 | 20240425 | 102600 | 4241536810 | 5270 | 5280 | 5280 | 5260 | 9279 |
| 503 | 20240425 | 102500 | 4192638460 | 5270 | 5230 | 5290 | 5230 | 33327 |
| 504 | 20240425 | 102400 | 4017182000 | 5230 | 5230 | 5250 | 5220 | 12505 |
| 505 | 20240425 | 102300 | 3951733900 | 5230 | 5220 | 5250 | 5220 | 9330 |
| 506 | 20240425 | 102200 | 3902870190 | 5230 | 5220 | 5240 | 5210 | 14982 |
| 507 | 20240425 | 102100 | 3824624770 | 5210 | 5210 | 5220 | 5210 | 1818 |
| 508 | 20240425 | 102000 | 3815151820 | 5210 | 5200 | 5220 | 5200 | 4859 |
| 509 | 20240425 | 101900 | 3789864160 | 5200 | 5190 | 5200 | 5180 | 2668 |
| 510 | 20240425 | 101800 | 3776004270 | 5200 | 5220 | 5220 | 5200 | 1380 |
| 511 | 20240425 | 101700 | 3768825170 | 5220 | 5200 | 5220 | 5200 | 7991 |
| 512 | 20240425 | 101600 | 3727219210 | 5200 | 5200 | 5200 | 5190 | 2265 |
| 513 | 20240425 | 101500 | 3715446230 | 5190 | 5180 | 5190 | 5180 | 9740 |
| 514 | 20240425 | 101400 | 3664950400 | 5170 | 5170 | 5170 | 5170 | 860 |
| 515 | 20240425 | 101300 | 3660504200 | 5170 | 5180 | 5180 | 5170 | 830 |
| 516 | 20240425 | 101200 | 3656212100 | 5170 | 5180 | 5180 | 5170 | 2972 |
| 517 | 20240425 | 101100 | 3640845460 | 5180 | 5170 | 5180 | 5170 | 1127 |
| 518 | 20240425 | 101000 | 3635018340 | 5170 | 5170 | 5170 | 5160 | 1262 |
| 519 | 20240425 | 100900 | 3628497480 | 5160 | 5160 | 5160 | 5160 | 56 |
| 520 | 20240425 | 100800 | 3628208520 | 5160 | 5180 | 5180 | 5160 | 1508 |
| 521 | 20240425 | 100700 | 3620424730 | 5170 | 5170 | 5170 | 5170 | 1522 |
| 522 | 20240425 | 100600 | 3612555990 | 5170 | 5180 | 5180 | 5170 | 2005 |
| 523 | 20240425 | 100500 | 3602187970 | 5180 | 5190 | 5190 | 5180 | 295 |
| 524 | 20240425 | 100400 | 3600659690 | 5190 | 5190 | 5190 | 5180 | 295 |
| 525 | 20240425 | 100300 | 3599128740 | 5190 | 5180 | 5190 | 5170 | 454 |
| 526 | 20240425 | 100200 | 3596776830 | 5180 | 5160 | 5180 | 5160 | 1895 |
| 527 | 20240425 | 100100 | 3586967730 | 5160 | 5170 | 5170 | 5160 | 3870 |
| 528 | 20240425 | 100000 | 3566965930 | 5170 | 5170 | 5170 | 5160 | 2456 |
| 529 | 20240425 | 095900 | 3554283580 | 5160 | 5170 | 5170 | 5150 | 2919 |
| 530 | 20240425 | 095800 | 3539229010 | 5180 | 5170 | 5180 | 5170 | 1981 |
| 531 | 20240425 | 095700 | 3528982700 | 5170 | 5170 | 5180 | 5170 | 4870 |
| 532 | 20240425 | 095600 | 3503800000 | 5180 | 5180 | 5180 | 5170 | 820 |
| 533 | 20240425 | 095500 | 3499552410 | 5190 | 5190 | 5200 | 5180 | 4236 |
| 534 | 20240425 | 095400 | 3477596240 | 5190 | 5180 | 5190 | 5170 | 4743 |
| 535 | 20240425 | 095300 | 3453014150 | 5180 | 5160 | 5180 | 5160 | 5764 |
| 536 | 20240425 | 095200 | 3423210370 | 5160 | 5160 | 5170 | 5160 | 1660 |
| 537 | 20240425 | 095100 | 3414639460 | 5160 | 5170 | 5170 | 5160 | 1262 |
| 538 | 20240425 | 095000 | 3408126750 | 5170 | 5160 | 5170 | 5160 | 1726 |
| 539 | 20240425 | 094900 | 3399220560 | 5160 | 5160 | 5160 | 5160 | 1752 |
| 540 | 20240425 | 094800 | 3390180240 | 5170 | 5170 | 5170 | 5160 | 1599 |
| 541 | 20240425 | 094700 | 3381918600 | 5170 | 5170 | 5170 | 5160 | 2535 |
| 542 | 20240425 | 094600 | 3368836280 | 5150 | 5160 | 5160 | 5150 | 2885 |
| 543 | 20240425 | 094500 | 3353955120 | 5160 | 5160 | 5170 | 5160 | 2959 |
| 544 | 20240425 | 094400 | 3338680650 | 5170 | 5180 | 5180 | 5170 | 1379 |
| 545 | 20240425 | 094300 | 3331544920 | 5180 | 5170 | 5180 | 5170 | 704 |
| 546 | 20240425 | 094200 | 3327905210 | 5170 | 5170 | 5180 | 5170 | 46 |
| 547 | 20240425 | 094100 | 3327667000 | 5170 | 5170 | 5180 | 5170 | 2205 |
| 548 | 20240425 | 094000 | 3316267010 | 5170 | 5180 | 5180 | 5170 | 6 |
| 549 | 20240425 | 093900 | 3316235940 | 5170 | 5170 | 5180 | 5160 | 2681 |
| 550 | 20240425 | 093800 | 3302376160 | 5160 | 5160 | 5160 | 5160 | 830 |
| 551 | 20240425 | 093700 | 3298093360 | 5160 | 5170 | 5170 | 5160 | 3019 |
| 552 | 20240425 | 093600 | 3282507420 | 5170 | 5160 | 5180 | 5160 | 1662 |
| 553 | 20240425 | 093500 | 3273913160 | 5170 | 5160 | 5170 | 5150 | 8710 |
| 554 | 20240425 | 093400 | 3229033320 | 5160 | 5190 | 5190 | 5140 | 21926 |
| 555 | 20240425 | 093300 | 3115714850 | 5190 | 5190 | 5200 | 5190 | 5112 |
| 556 | 20240425 | 093200 | 3089175430 | 5200 | 5200 | 5210 | 5190 | 6072 |
| 557 | 20240425 | 093100 | 3057604610 | 5210 | 5210 | 5210 | 5190 | 1382 |
| 558 | 20240425 | 093000 | 3050423880 | 5210 | 5210 | 5210 | 5180 | 11151 |
| 559 | 20240425 | 092900 | 2992448730 | 5210 | 5210 | 5220 | 5200 | 7407 |
| 560 | 20240425 | 092800 | 2953885020 | 5200 | 5200 | 5200 | 5190 | 879 |
| 561 | 20240425 | 092700 | 2949314550 | 5200 | 5190 | 5200 | 5190 | 7836 |
| 562 | 20240425 | 092600 | 2908568350 | 5200 | 5200 | 5200 | 5190 | 2997 |
| 563 | 20240425 | 092500 | 2893008890 | 5200 | 5200 | 5200 | 5190 | 1307 |
| 564 | 20240425 | 092400 | 2886222420 | 5200 | 5210 | 5210 | 5200 | 2228 |
| 565 | 20240425 | 092300 | 2874636710 | 5210 | 5200 | 5210 | 5190 | 1904 |
| 566 | 20240425 | 092200 | 2864734410 | 5190 | 5200 | 5200 | 5190 | 5124 |
| 567 | 20240425 | 092100 | 2838089740 | 5200 | 5190 | 5200 | 5180 | 1484 |
| 568 | 20240425 | 092000 | 2830386010 | 5190 | 5180 | 5190 | 5170 | 5556 |
| 569 | 20240425 | 091900 | 2801634720 | 5160 | 5180 | 5190 | 5160 | 16838 |
| 570 | 20240425 | 091800 | 2714545180 | 5180 | 5190 | 5200 | 5180 | 3682 |
| 571 | 20240425 | 091700 | 2695444180 | 5200 | 5190 | 5200 | 5180 | 3759 |
| 572 | 20240425 | 091600 | 2675948380 | 5200 | 5190 | 5200 | 5190 | 4195 |
| 573 | 20240425 | 091500 | 2654140180 | 5190 | 5200 | 5200 | 5180 | 13423 |
| 574 | 20240425 | 091400 | 2584519500 | 5200 | 5210 | 5220 | 5200 | 7413 |
| 575 | 20240425 | 091300 | 2545876850 | 5210 | 5190 | 5210 | 5190 | 5040 |
| 576 | 20240425 | 091200 | 2519658470 | 5200 | 5190 | 5200 | 5170 | 8175 |
| 577 | 20240425 | 091100 | 2477261920 | 5190 | 5180 | 5200 | 5180 | 12343 |
| 578 | 20240425 | 091000 | 2413281440 | 5180 | 5220 | 5220 | 5170 | 28739 |
| 579 | 20240425 | 090900 | 2264009160 | 5220 | 5210 | 5220 | 5210 | 8966 |
| 580 | 20240425 | 090800 | 2217239100 | 5210 | 5240 | 5240 | 5210 | 31249 |
| 581 | 20240425 | 090700 | 2053965710 | 5240 | 5230 | 5250 | 5220 | 16275 |
| 582 | 20240425 | 090600 | 1968807550 | 5230 | 5270 | 5280 | 5230 | 51312 |
| 583 | 20240425 | 090500 | 1699514560 | 5270 | 5300 | 5310 | 5260 | 67198 |
| 584 | 20240425 | 090400 | 1343961960 | 5290 | 5260 | 5320 | 5260 | 87623 |
| 585 | 20240425 | 090300 | 880446010 | 5260 | 5210 | 5270 | 5210 | 75147 |
| 586 | 20240425 | 090200 | 486197340 | 5210 | 5170 | 5220 | 5150 | 46905 |
| 587 | 20240425 | 090100 | 242079230 | 5170 | 5160 | 5190 | 5140 | 22550 |
| 588 | 20240425 | 090000 | 125769990 | 5160 | 5120 | 5170 | 5100 | 23572 |