29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 3 | 20240529 | 184500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240529 | 184400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240529 | 184300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240529 | 184200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240529 | 184100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240529 | 184000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240529 | 183900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240529 | 183800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240529 | 183700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240529 | 183600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240529 | 183500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240529 | 183400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240529 | 183300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240529 | 183200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240529 | 183100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240529 | 183000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240529 | 182900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240529 | 182800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240529 | 182700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240529 | 182600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240529 | 182500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240529 | 182400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240529 | 182300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240529 | 182200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240529 | 182100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240529 | 182000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240529 | 181900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240529 | 181800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240529 | 181700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240529 | 181600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 33 | 20240529 | 181500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240529 | 181400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240529 | 181300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240529 | 181200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240529 | 181100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240529 | 181000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240529 | 180900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240529 | 180800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240529 | 180700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240529 | 180600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240529 | 180500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240529 | 180400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240529 | 180300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240529 | 180200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240529 | 180100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240529 | 180000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240529 | 175900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240529 | 175800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240529 | 175700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240529 | 175600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240529 | 175500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240529 | 175400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240529 | 175300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240529 | 175200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240529 | 175100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240529 | 175000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240529 | 174900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240529 | 174800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240529 | 174700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240529 | 174600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 63 | 20240529 | 174500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240529 | 174400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240529 | 174300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240529 | 174200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240529 | 174100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240529 | 174000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240529 | 173900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240529 | 173800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240529 | 173700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240529 | 173600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240529 | 173500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240529 | 173400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240529 | 173300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240529 | 173200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240529 | 173100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240529 | 173000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240529 | 172900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240529 | 172800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240529 | 172700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240529 | 172600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240529 | 172500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240529 | 172400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240529 | 172300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240529 | 172200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240529 | 172100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240529 | 172000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240529 | 171900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240529 | 171800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240529 | 171700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240529 | 171600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 93 | 20240529 | 171500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240529 | 171400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240529 | 171300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240529 | 171200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240529 | 171100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240529 | 171000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240529 | 170900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240529 | 170800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240529 | 170700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240529 | 170600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240529 | 170500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240529 | 170400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240529 | 170300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240529 | 170200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240529 | 170100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240529 | 170000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240529 | 165900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240529 | 165800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240529 | 165700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240529 | 165600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240529 | 165500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240529 | 165400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240529 | 165300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240529 | 165200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240529 | 165100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240529 | 165000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240529 | 164900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240529 | 164800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240529 | 164700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240529 | 164600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 123 | 20240529 | 164500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240529 | 164400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240529 | 164300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240529 | 164200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240529 | 164100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240529 | 164000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240529 | 163900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240529 | 163800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240529 | 163700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240529 | 163600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240529 | 163500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240529 | 163400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240529 | 163300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240529 | 163200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240529 | 163100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240529 | 163000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240529 | 162900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240529 | 162800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240529 | 162700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240529 | 162600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240529 | 162500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240529 | 162400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240529 | 162300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240529 | 162200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240529 | 162100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240529 | 162000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240529 | 161900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240529 | 161800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240529 | 161700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240529 | 161600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 153 | 20240529 | 161500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240529 | 161400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240529 | 161300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240529 | 161200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240529 | 161100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240529 | 161000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240529 | 160900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240529 | 160800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240529 | 160700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240529 | 160600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240529 | 160500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240529 | 160400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240529 | 160300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240529 | 160200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240529 | 160100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240529 | 160000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240529 | 155900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240529 | 155800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240529 | 155700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240529 | 155600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240529 | 155500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240529 | 155400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240529 | 155300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240529 | 155200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240529 | 155100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240529 | 155000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240529 | 154900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240529 | 154800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240529 | 154700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240529 | 154600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 183 | 20240529 | 154500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240529 | 154400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240529 | 154300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240529 | 154200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240529 | 154100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240529 | 154000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240529 | 153900 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240529 | 153800 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240529 | 153700 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240529 | 153600 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240529 | 153500 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240529 | 153400 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240529 | 153300 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240529 | 153200 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240529 | 153100 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240529 | 153000 | 3287954520 | 5100 | 5100 | 5100 | 5100 | 3582 |
| 199 | 20240529 | 152900 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240529 | 152800 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240529 | 152700 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240529 | 152600 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240529 | 152500 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240529 | 152400 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240529 | 152300 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240529 | 152200 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240529 | 152100 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240529 | 152000 | 3269686320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240529 | 151900 | 3269686320 | 5130 | 5110 | 5130 | 5110 | 561 |
| 210 | 20240529 | 151800 | 3266809630 | 5100 | 5110 | 5130 | 5100 | 1723 |
| 211 | 20240529 | 151700 | 3258014310 | 5110 | 5140 | 5140 | 5110 | 1905 |
| 212 | 20240529 | 151600 | 3248227110 | 5160 | 5100 | 5160 | 5100 | 3387 |
| 213 | 20240529 | 151500 | 3230794180 | 5130 | 5120 | 5160 | 5100 | 12602 |
| 214 | 20240529 | 151400 | 3166100160 | 5110 | 5100 | 5110 | 5100 | 1766 |
| 215 | 20240529 | 151300 | 3157086420 | 5100 | 5090 | 5100 | 5080 | 3817 |
| 216 | 20240529 | 151200 | 3137668300 | 5090 | 5080 | 5090 | 5070 | 1760 |
| 217 | 20240529 | 151100 | 3128731120 | 5070 | 5090 | 5090 | 5070 | 5167 |
| 218 | 20240529 | 151000 | 3102486720 | 5090 | 5080 | 5090 | 5080 | 338 |
| 219 | 20240529 | 150900 | 3100767310 | 5080 | 5090 | 5090 | 5080 | 2218 |
| 220 | 20240529 | 150800 | 3089480860 | 5090 | 5100 | 5100 | 5090 | 3788 |
| 221 | 20240529 | 150700 | 3070176160 | 5100 | 5100 | 5110 | 5100 | 1116 |
| 222 | 20240529 | 150600 | 3064482650 | 5100 | 5100 | 5100 | 5090 | 670 |
| 223 | 20240529 | 150500 | 3061071650 | 5100 | 5100 | 5100 | 5100 | 500 |
| 224 | 20240529 | 150400 | 3058521650 | 5110 | 5100 | 5110 | 5100 | 5946 |
| 225 | 20240529 | 150300 | 3028139660 | 5110 | 5090 | 5110 | 5090 | 155 |
| 226 | 20240529 | 150200 | 3027350610 | 5090 | 5100 | 5110 | 5090 | 3492 |
| 227 | 20240529 | 150100 | 3009555320 | 5090 | 5110 | 5110 | 5090 | 9394 |
| 228 | 20240529 | 150000 | 2961681040 | 5110 | 5100 | 5110 | 5100 | 1505 |
| 229 | 20240529 | 145900 | 2954005040 | 5100 | 5100 | 5100 | 5090 | 2005 |
| 230 | 20240529 | 145800 | 2943797390 | 5100 | 5090 | 5100 | 5090 | 992 |
| 231 | 20240529 | 145700 | 2938747910 | 5100 | 5100 | 5100 | 5090 | 1293 |
| 232 | 20240529 | 145600 | 2932156850 | 5100 | 5100 | 5110 | 5090 | 995 |
| 233 | 20240529 | 145500 | 2927082610 | 5090 | 5100 | 5100 | 5090 | 737 |
| 234 | 20240529 | 145400 | 2923324270 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 235 | 20240529 | 145300 | 2917959070 | 5100 | 5090 | 5100 | 5090 | 1061 |
| 236 | 20240529 | 145200 | 2912553610 | 5100 | 5100 | 5100 | 5100 | 3029 |
| 237 | 20240529 | 145100 | 2897105710 | 5100 | 5090 | 5100 | 5090 | 491 |
| 238 | 20240529 | 145000 | 2894601660 | 5090 | 5100 | 5100 | 5090 | 4863 |
| 239 | 20240529 | 144900 | 2869845940 | 5100 | 5100 | 5100 | 5100 | 450 |
| 240 | 20240529 | 144800 | 2867550940 | 5110 | 5100 | 5110 | 5100 | 4876 |
| 241 | 20240529 | 144700 | 2842682550 | 5110 | 5120 | 5130 | 5100 | 18992 |
| 242 | 20240529 | 144600 | 2745679840 | 5130 | 5130 | 5130 | 5120 | 6 |
| 243 | 20240529 | 144500 | 2745649070 | 5130 | 5120 | 5130 | 5120 | 556 |
| 244 | 20240529 | 144400 | 2742801800 | 5120 | 5120 | 5120 | 5120 | 700 |
| 245 | 20240529 | 144300 | 2739217800 | 5120 | 5130 | 5140 | 5120 | 3002 |
| 246 | 20240529 | 144200 | 2723845620 | 5130 | 5140 | 5140 | 5130 | 334 |
| 247 | 20240529 | 144100 | 2722132120 | 5130 | 5130 | 5140 | 5130 | 5117 |
| 248 | 20240529 | 144000 | 2695858570 | 5140 | 5140 | 5140 | 5120 | 252 |
| 249 | 20240529 | 143900 | 2694565210 | 5130 | 5130 | 5130 | 5130 | 517 |
| 250 | 20240529 | 143800 | 2691913000 | 5150 | 5130 | 5150 | 5120 | 1808 |
| 251 | 20240529 | 143700 | 2682627760 | 5140 | 5130 | 5140 | 5130 | 2039 |
| 252 | 20240529 | 143600 | 2672167350 | 5140 | 5130 | 5140 | 5130 | 1083 |
| 253 | 20240529 | 143500 | 2666605550 | 5130 | 5140 | 5140 | 5130 | 551 |
| 254 | 20240529 | 143400 | 2663773900 | 5120 | 5130 | 5130 | 5120 | 619 |
| 255 | 20240529 | 143300 | 2660599180 | 5130 | 5140 | 5140 | 5130 | 199 |
| 256 | 20240529 | 143200 | 2659578260 | 5130 | 5140 | 5140 | 5130 | 122 |
| 257 | 20240529 | 143100 | 2658952240 | 5130 | 5130 | 5130 | 5130 | 611 |
| 258 | 20240529 | 143000 | 2655817810 | 5130 | 5140 | 5140 | 5130 | 362 |
| 259 | 20240529 | 142900 | 2653958210 | 5130 | 5140 | 5140 | 5130 | 3893 |
| 260 | 20240529 | 142800 | 2633948210 | 5140 | 5130 | 5140 | 5130 | 1019 |
| 261 | 20240529 | 142700 | 2628719750 | 5130 | 5140 | 5150 | 5130 | 722 |
| 262 | 20240529 | 142600 | 2625012650 | 5140 | 5140 | 5140 | 5130 | 2591 |
| 263 | 20240529 | 142500 | 2611698910 | 5140 | 5140 | 5140 | 5140 | 31 |
| 264 | 20240529 | 142400 | 2611539570 | 5140 | 5140 | 5140 | 5130 | 937 |
| 265 | 20240529 | 142300 | 2606727720 | 5140 | 5140 | 5140 | 5140 | 41 |
| 266 | 20240529 | 142200 | 2606516980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240529 | 142100 | 2606516980 | 5130 | 5120 | 5130 | 5120 | 948 |
| 268 | 20240529 | 142000 | 2601657880 | 5120 | 5120 | 5120 | 5110 | 483 |
| 269 | 20240529 | 141900 | 2599186440 | 5120 | 5110 | 5120 | 5110 | 769 |
| 270 | 20240529 | 141800 | 2595256570 | 5120 | 5120 | 5130 | 5110 | 10786 |
| 271 | 20240529 | 141700 | 2540112220 | 5130 | 5130 | 5130 | 5120 | 619 |
| 272 | 20240529 | 141600 | 2536940770 | 5130 | 5140 | 5140 | 5120 | 3771 |
| 273 | 20240529 | 141500 | 2517626980 | 5130 | 5140 | 5140 | 5130 | 940 |
| 274 | 20240529 | 141400 | 2512802550 | 5140 | 5140 | 5140 | 5140 | 15 |
| 275 | 20240529 | 141300 | 2512725450 | 5140 | 5130 | 5140 | 5130 | 742 |
| 276 | 20240529 | 141200 | 2508918700 | 5130 | 5130 | 5130 | 5130 | 210 |
| 277 | 20240529 | 141100 | 2507841400 | 5120 | 5120 | 5130 | 5120 | 1531 |
| 278 | 20240529 | 141000 | 2500002670 | 5120 | 5120 | 5120 | 5110 | 2280 |
| 279 | 20240529 | 140900 | 2488351320 | 5120 | 5120 | 5130 | 5120 | 547 |
| 280 | 20240529 | 140800 | 2485550580 | 5120 | 5120 | 5120 | 5120 | 1434 |
| 281 | 20240529 | 140700 | 2478208500 | 5130 | 5120 | 5130 | 5120 | 506 |
| 282 | 20240529 | 140600 | 2475617620 | 5120 | 5120 | 5120 | 5120 | 947 |
| 283 | 20240529 | 140500 | 2470768980 | 5120 | 5120 | 5120 | 5110 | 524 |
| 284 | 20240529 | 140400 | 2468086560 | 5120 | 5120 | 5120 | 5120 | 100 |
| 285 | 20240529 | 140300 | 2467574560 | 5120 | 5110 | 5120 | 5110 | 1588 |
| 286 | 20240529 | 140200 | 2459444040 | 5120 | 5110 | 5120 | 5110 | 827 |
| 287 | 20240529 | 140100 | 2455215990 | 5120 | 5120 | 5120 | 5120 | 1308 |
| 288 | 20240529 | 140000 | 2448519030 | 5120 | 5130 | 5130 | 5120 | 225 |
| 289 | 20240529 | 135900 | 2447366780 | 5130 | 5120 | 5130 | 5120 | 8145 |
| 290 | 20240529 | 135800 | 2405663000 | 5130 | 5140 | 5140 | 5130 | 20580 |
| 291 | 20240529 | 135700 | 2300085920 | 5140 | 5140 | 5140 | 5140 | 492 |
| 292 | 20240529 | 135600 | 2297557040 | 5140 | 5140 | 5140 | 5140 | 12496 |
| 293 | 20240529 | 135500 | 2233327600 | 5150 | 5150 | 5150 | 5150 | 19 |
| 294 | 20240529 | 135400 | 2233229750 | 5150 | 5140 | 5150 | 5140 | 426 |
| 295 | 20240529 | 135300 | 2231039850 | 5150 | 5150 | 5150 | 5150 | 50 |
| 296 | 20240529 | 135200 | 2230782350 | 5150 | 5150 | 5150 | 5150 | 21 |
| 297 | 20240529 | 135100 | 2230674200 | 5150 | 5140 | 5150 | 5140 | 5 |
| 298 | 20240529 | 135000 | 2230648460 | 5150 | 5150 | 5150 | 5140 | 2497 |
| 299 | 20240529 | 134900 | 2217813380 | 5150 | 5150 | 5150 | 5150 | 23 |
| 300 | 20240529 | 134800 | 2217694930 | 5150 | 5140 | 5150 | 5140 | 1099 |
| 301 | 20240529 | 134700 | 2212045490 | 5160 | 5150 | 5160 | 5150 | 1001 |
| 302 | 20240529 | 134600 | 2206890330 | 5150 | 5150 | 5160 | 5150 | 1167 |
| 303 | 20240529 | 134500 | 2200880260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240529 | 134400 | 2200880260 | 5160 | 5150 | 5160 | 5150 | 76 |
| 305 | 20240529 | 134300 | 2200488600 | 5160 | 5160 | 5160 | 5160 | 4 |
| 306 | 20240529 | 134200 | 2200467960 | 5160 | 5160 | 5160 | 5140 | 960 |
| 307 | 20240529 | 134100 | 2195524920 | 5150 | 5140 | 5150 | 5140 | 1715 |
| 308 | 20240529 | 134000 | 2186692700 | 5150 | 5140 | 5150 | 5140 | 1619 |
| 309 | 20240529 | 133900 | 2178355440 | 5140 | 5150 | 5150 | 5140 | 81 |
| 310 | 20240529 | 133800 | 2177939090 | 5140 | 5140 | 5150 | 5140 | 2242 |
| 311 | 20240529 | 133700 | 2166415200 | 5140 | 5140 | 5140 | 5140 | 6165 |
| 312 | 20240529 | 133600 | 2134727100 | 5150 | 5150 | 5150 | 5140 | 510 |
| 313 | 20240529 | 133500 | 2132103650 | 5150 | 5140 | 5150 | 5140 | 66 |
| 314 | 20240529 | 133400 | 2131763760 | 5150 | 5150 | 5150 | 5150 | 58 |
| 315 | 20240529 | 133300 | 2131465060 | 5140 | 5150 | 5150 | 5140 | 819 |
| 316 | 20240529 | 133200 | 2127250300 | 5150 | 5150 | 5150 | 5140 | 510 |
| 317 | 20240529 | 133100 | 2124627630 | 5150 | 5150 | 5150 | 5150 | 26 |
| 318 | 20240529 | 133000 | 2124493730 | 5150 | 5150 | 5150 | 5150 | 44 |
| 319 | 20240529 | 132900 | 2124267130 | 5150 | 5150 | 5150 | 5150 | 120 |
| 320 | 20240529 | 132800 | 2123649130 | 5140 | 5150 | 5150 | 5140 | 3415 |
| 321 | 20240529 | 132700 | 2106093430 | 5150 | 5150 | 5150 | 5150 | 260 |
| 322 | 20240529 | 132600 | 2104754430 | 5150 | 5150 | 5150 | 5150 | 151 |
| 323 | 20240529 | 132500 | 2103976780 | 5150 | 5150 | 5150 | 5150 | 20 |
| 324 | 20240529 | 132400 | 2103873780 | 5150 | 5140 | 5150 | 5140 | 53 |
| 325 | 20240529 | 132300 | 2103600850 | 5150 | 5150 | 5150 | 5150 | 1 |
| 326 | 20240529 | 132200 | 2103595700 | 5150 | 5150 | 5150 | 5150 | 134 |
| 327 | 20240529 | 132100 | 2102905600 | 5150 | 5160 | 5160 | 5150 | 51 |
| 328 | 20240529 | 132000 | 2102642450 | 5160 | 5160 | 5160 | 5160 | 19 |
| 329 | 20240529 | 131900 | 2102544410 | 5160 | 5150 | 5160 | 5150 | 103 |
| 330 | 20240529 | 131800 | 2102013930 | 5150 | 5140 | 5150 | 5140 | 742 |
| 331 | 20240529 | 131700 | 2098198730 | 5150 | 5150 | 5150 | 5140 | 1935 |
| 332 | 20240529 | 131600 | 2088247530 | 5150 | 5160 | 5160 | 5140 | 4647 |
| 333 | 20240529 | 131500 | 2064320170 | 5160 | 5160 | 5160 | 5160 | 24 |
| 334 | 20240529 | 131400 | 2064196330 | 5160 | 5160 | 5160 | 5160 | 30 |
| 335 | 20240529 | 131300 | 2064041530 | 5160 | 5160 | 5160 | 5160 | 30 |
| 336 | 20240529 | 131200 | 2063886730 | 5160 | 5160 | 5160 | 5160 | 201 |
| 337 | 20240529 | 131100 | 2062849570 | 5160 | 5160 | 5160 | 5160 | 1 |
| 338 | 20240529 | 131000 | 2062844410 | 5160 | 5160 | 5160 | 5160 | 17 |
| 339 | 20240529 | 130900 | 2062756690 | 5160 | 5160 | 5160 | 5160 | 8 |
| 340 | 20240529 | 130800 | 2062715410 | 5150 | 5150 | 5150 | 5150 | 104 |
| 341 | 20240529 | 130700 | 2062179810 | 5160 | 5140 | 5160 | 5140 | 180 |
| 342 | 20240529 | 130600 | 2061253060 | 5140 | 5140 | 5150 | 5140 | 440 |
| 343 | 20240529 | 130500 | 2058990760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240529 | 130400 | 2058990760 | 5140 | 5140 | 5140 | 5140 | 1 |
| 345 | 20240529 | 130300 | 2058985620 | 5150 | 5150 | 5150 | 5140 | 310 |
| 346 | 20240529 | 130200 | 2057392170 | 5150 | 5150 | 5150 | 5140 | 337 |
| 347 | 20240529 | 130100 | 2055659620 | 5150 | 5160 | 5170 | 5150 | 6309 |
| 348 | 20240529 | 130000 | 2023166050 | 5160 | 5150 | 5170 | 5150 | 308 |
| 349 | 20240529 | 125900 | 2021579800 | 5160 | 5160 | 5160 | 5160 | 76 |
| 350 | 20240529 | 125800 | 2021187640 | 5160 | 5160 | 5160 | 5160 | 364 |
| 351 | 20240529 | 125700 | 2019309400 | 5160 | 5150 | 5170 | 5150 | 1308 |
| 352 | 20240529 | 125600 | 2012563140 | 5170 | 5170 | 5170 | 5160 | 801 |
| 353 | 20240529 | 125500 | 2008429940 | 5160 | 5160 | 5160 | 5160 | 2578 |
| 354 | 20240529 | 125400 | 1995127460 | 5150 | 5160 | 5160 | 5150 | 3501 |
| 355 | 20240529 | 125300 | 1977097300 | 5160 | 5150 | 5160 | 5150 | 1311 |
| 356 | 20240529 | 125200 | 1970335590 | 5160 | 5160 | 5160 | 5160 | 2 |
| 357 | 20240529 | 125100 | 1970325270 | 5150 | 5150 | 5160 | 5150 | 496 |
| 358 | 20240529 | 125000 | 1967768870 | 5160 | 5150 | 5160 | 5150 | 911 |
| 359 | 20240529 | 124900 | 1963077210 | 5150 | 5150 | 5150 | 5150 | 230 |
| 360 | 20240529 | 124800 | 1961892710 | 5150 | 5140 | 5150 | 5140 | 898 |
| 361 | 20240529 | 124700 | 1957275990 | 5140 | 5150 | 5150 | 5140 | 290 |
| 362 | 20240529 | 124600 | 1955785190 | 5150 | 5140 | 5150 | 5140 | 1265 |
| 363 | 20240529 | 124500 | 1949273090 | 5150 | 5150 | 5150 | 5150 | 389 |
| 364 | 20240529 | 124400 | 1947269740 | 5150 | 5150 | 5150 | 5150 | 700 |
| 365 | 20240529 | 124300 | 1943664740 | 5140 | 5150 | 5150 | 5140 | 543 |
| 366 | 20240529 | 124200 | 1940868320 | 5150 | 5150 | 5150 | 5150 | 1091 |
| 367 | 20240529 | 124100 | 1935249670 | 5140 | 5150 | 5150 | 5140 | 395 |
| 368 | 20240529 | 124000 | 1933219080 | 5150 | 5150 | 5150 | 5140 | 491 |
| 369 | 20240529 | 123900 | 1930693080 | 5150 | 5150 | 5150 | 5150 | 1741 |
| 370 | 20240529 | 123800 | 1921726930 | 5150 | 5160 | 5160 | 5150 | 3494 |
| 371 | 20240529 | 123700 | 1903729820 | 5160 | 5150 | 5160 | 5150 | 1265 |
| 372 | 20240529 | 123600 | 1897207070 | 5160 | 5160 | 5160 | 5150 | 2496 |
| 373 | 20240529 | 123500 | 1884330480 | 5160 | 5150 | 5160 | 5150 | 100 |
| 374 | 20240529 | 123400 | 1883815440 | 5150 | 5150 | 5150 | 5150 | 1320 |
| 375 | 20240529 | 123300 | 1877017440 | 5160 | 5160 | 5160 | 5150 | 190 |
| 376 | 20240529 | 123200 | 1876038540 | 5160 | 5170 | 5170 | 5160 | 2749 |
| 377 | 20240529 | 123100 | 1861853640 | 5170 | 5170 | 5170 | 5170 | 3 |
| 378 | 20240529 | 123000 | 1861838130 | 5170 | 5160 | 5170 | 5160 | 1289 |
| 379 | 20240529 | 122900 | 1855184840 | 5170 | 5170 | 5170 | 5160 | 224 |
| 380 | 20240529 | 122800 | 1854027750 | 5170 | 5170 | 5170 | 5170 | 606 |
| 381 | 20240529 | 122700 | 1850894730 | 5170 | 5180 | 5180 | 5170 | 31 |
| 382 | 20240529 | 122600 | 1850734450 | 5170 | 5170 | 5170 | 5170 | 104 |
| 383 | 20240529 | 122500 | 1850196770 | 5160 | 5180 | 5180 | 5160 | 114 |
| 384 | 20240529 | 122400 | 1849607720 | 5160 | 5160 | 5160 | 5160 | 150 |
| 385 | 20240529 | 122300 | 1848833720 | 5170 | 5170 | 5170 | 5170 | 383 |
| 386 | 20240529 | 122200 | 1846853610 | 5170 | 5170 | 5170 | 5170 | 7 |
| 387 | 20240529 | 122100 | 1846817420 | 5170 | 5160 | 5170 | 5160 | 128 |
| 388 | 20240529 | 122000 | 1846156810 | 5160 | 5160 | 5160 | 5160 | 228 |
| 389 | 20240529 | 121900 | 1844980330 | 5170 | 5170 | 5180 | 5170 | 163 |
| 390 | 20240529 | 121800 | 1844136620 | 5180 | 5170 | 5180 | 5160 | 102 |
| 391 | 20240529 | 121700 | 1843610130 | 5180 | 5170 | 5180 | 5170 | 1795 |
| 392 | 20240529 | 121600 | 1834329970 | 5170 | 5170 | 5170 | 5170 | 869 |
| 393 | 20240529 | 121500 | 1829837240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 394 | 20240529 | 121400 | 1829837240 | 5180 | 5170 | 5180 | 5170 | 264 |
| 395 | 20240529 | 121300 | 1828471740 | 5170 | 5170 | 5170 | 5170 | 200 |
| 396 | 20240529 | 121200 | 1827437740 | 5170 | 5180 | 5180 | 5170 | 432 |
| 397 | 20240529 | 121100 | 1825204210 | 5170 | 5180 | 5180 | 5170 | 1471 |
| 398 | 20240529 | 121000 | 1817592770 | 5190 | 5190 | 5190 | 5190 | 40 |
| 399 | 20240529 | 120900 | 1817385170 | 5190 | 5180 | 5190 | 5180 | 201 |
| 400 | 20240529 | 120800 | 1816343980 | 5180 | 5190 | 5190 | 5180 | 2 |
| 401 | 20240529 | 120700 | 1816333610 | 5180 | 5180 | 5180 | 5180 | 200 |
| 402 | 20240529 | 120600 | 1815297610 | 5180 | 5180 | 5180 | 5180 | 214 |
| 403 | 20240529 | 120500 | 1814189090 | 5180 | 5180 | 5180 | 5180 | 201 |
| 404 | 20240529 | 120400 | 1813147910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 405 | 20240529 | 120300 | 1813147910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 406 | 20240529 | 120200 | 1813147910 | 5180 | 5190 | 5190 | 5180 | 664 |
| 407 | 20240529 | 120100 | 1809705200 | 5180 | 5180 | 5190 | 5170 | 1498 |
| 408 | 20240529 | 120000 | 1801953130 | 5180 | 5190 | 5190 | 5180 | 125 |
| 409 | 20240529 | 115900 | 1801305520 | 5180 | 5180 | 5180 | 5180 | 1800 |
| 410 | 20240529 | 115800 | 1791981520 | 5180 | 5190 | 5190 | 5180 | 945 |
| 411 | 20240529 | 115700 | 1787086400 | 5190 | 5190 | 5190 | 5190 | 50 |
| 412 | 20240529 | 115600 | 1786826900 | 5190 | 5190 | 5200 | 5190 | 1415 |
| 413 | 20240529 | 115500 | 1779483040 | 5200 | 5190 | 5200 | 5190 | 25 |
| 414 | 20240529 | 115400 | 1779353280 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 415 | 20240529 | 115300 | 1774148080 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 416 | 20240529 | 115200 | 1768938080 | 5200 | 5190 | 5210 | 5190 | 2859 |
| 417 | 20240529 | 115100 | 1754077340 | 5200 | 5200 | 5200 | 5200 | 78 |
| 418 | 20240529 | 115000 | 1753671740 | 5190 | 5200 | 5200 | 5190 | 244 |
| 419 | 20240529 | 114900 | 1752404860 | 5200 | 5190 | 5200 | 5190 | 767 |
| 420 | 20240529 | 114800 | 1748424120 | 5190 | 5190 | 5190 | 5190 | 14 |
| 421 | 20240529 | 114700 | 1748351460 | 5190 | 5190 | 5190 | 5190 | 3 |
| 422 | 20240529 | 114600 | 1748335890 | 5190 | 5190 | 5190 | 5190 | 10 |
| 423 | 20240529 | 114500 | 1748283990 | 5190 | 5190 | 5190 | 5190 | 35 |
| 424 | 20240529 | 114400 | 1748102340 | 5190 | 5190 | 5200 | 5190 | 297 |
| 425 | 20240529 | 114300 | 1746560800 | 5190 | 5190 | 5190 | 5190 | 504 |
| 426 | 20240529 | 114200 | 1743945040 | 5190 | 5200 | 5200 | 5190 | 100 |
| 427 | 20240529 | 114100 | 1743425540 | 5200 | 5190 | 5200 | 5190 | 7 |
| 428 | 20240529 | 114000 | 1743389190 | 5190 | 5200 | 5200 | 5190 | 69 |
| 429 | 20240529 | 113900 | 1743031070 | 5190 | 5190 | 5190 | 5190 | 246 |
| 430 | 20240529 | 113800 | 1741754330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 431 | 20240529 | 113700 | 1741754330 | 5190 | 5190 | 5190 | 5190 | 21 |
| 432 | 20240529 | 113600 | 1741645340 | 5180 | 5180 | 5190 | 5180 | 285 |
| 433 | 20240529 | 113500 | 1740168950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 434 | 20240529 | 113400 | 1740168950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 435 | 20240529 | 113300 | 1740168950 | 5190 | 5190 | 5190 | 5190 | 10 |
| 436 | 20240529 | 113200 | 1740117050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20240529 | 113100 | 1740117050 | 5200 | 5180 | 5200 | 5180 | 901 |
| 438 | 20240529 | 113000 | 1735449850 | 5180 | 5180 | 5180 | 5180 | 1 |
| 439 | 20240529 | 112900 | 1735444670 | 5180 | 5180 | 5180 | 5180 | 191 |
| 440 | 20240529 | 112800 | 1734455290 | 5200 | 5180 | 5200 | 5170 | 210 |
| 441 | 20240529 | 112700 | 1733367780 | 5200 | 5170 | 5200 | 5170 | 3 |
| 442 | 20240529 | 112600 | 1733352220 | 5170 | 5190 | 5190 | 5170 | 2621 |
| 443 | 20240529 | 112500 | 1719769370 | 5190 | 5200 | 5200 | 5190 | 214 |
| 444 | 20240529 | 112400 | 1718658210 | 5200 | 5200 | 5200 | 5200 | 34 |
| 445 | 20240529 | 112300 | 1718481410 | 5200 | 5180 | 5200 | 5180 | 331 |
| 446 | 20240529 | 112200 | 1716765910 | 5180 | 5200 | 5200 | 5180 | 264 |
| 447 | 20240529 | 112100 | 1715398010 | 5180 | 5210 | 5210 | 5180 | 5494 |
| 448 | 20240529 | 112000 | 1686905670 | 5200 | 5200 | 5200 | 5200 | 305 |
| 449 | 20240529 | 111900 | 1685319670 | 5200 | 5200 | 5200 | 5190 | 850 |
| 450 | 20240529 | 111800 | 1680903670 | 5200 | 5200 | 5200 | 5200 | 484 |
| 451 | 20240529 | 111700 | 1678386870 | 5200 | 5200 | 5200 | 5200 | 1986 |
| 452 | 20240529 | 111600 | 1668059670 | 5200 | 5210 | 5210 | 5200 | 189 |
| 453 | 20240529 | 111500 | 1667076820 | 5220 | 5220 | 5220 | 5200 | 1707 |
| 454 | 20240529 | 111400 | 1658183040 | 5210 | 5220 | 5220 | 5210 | 351 |
| 455 | 20240529 | 111300 | 1656352130 | 5220 | 5220 | 5220 | 5220 | 50 |
| 456 | 20240529 | 111200 | 1656091130 | 5220 | 5220 | 5220 | 5220 | 28 |
| 457 | 20240529 | 111100 | 1655944970 | 5220 | 5220 | 5220 | 5220 | 4 |
| 458 | 20240529 | 111000 | 1655924090 | 5220 | 5210 | 5220 | 5210 | 342 |
| 459 | 20240529 | 110900 | 1654141770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 460 | 20240529 | 110800 | 1654136570 | 5210 | 5210 | 5210 | 5210 | 152 |
| 461 | 20240529 | 110700 | 1653344650 | 5210 | 5210 | 5220 | 5210 | 105 |
| 462 | 20240529 | 110600 | 1652797590 | 5220 | 5200 | 5220 | 5200 | 41 |
| 463 | 20240529 | 110500 | 1652584350 | 5210 | 5210 | 5210 | 5210 | 68 |
| 464 | 20240529 | 110400 | 1652230070 | 5210 | 5220 | 5220 | 5210 | 234 |
| 465 | 20240529 | 110300 | 1651010620 | 5220 | 5230 | 5230 | 5220 | 266 |
| 466 | 20240529 | 110200 | 1649620320 | 5220 | 5220 | 5220 | 5220 | 1112 |
| 467 | 20240529 | 110100 | 1643815680 | 5220 | 5210 | 5220 | 5210 | 1967 |
| 468 | 20240529 | 110000 | 1633557390 | 5210 | 5210 | 5210 | 5210 | 114 |
| 469 | 20240529 | 105900 | 1632963450 | 5210 | 5210 | 5210 | 5210 | 24 |
| 470 | 20240529 | 105800 | 1632838410 | 5210 | 5210 | 5210 | 5210 | 0 |
| 471 | 20240529 | 105700 | 1632838410 | 5210 | 5210 | 5210 | 5210 | 22 |
| 472 | 20240529 | 105600 | 1632723790 | 5220 | 5220 | 5220 | 5220 | 26 |
| 473 | 20240529 | 105500 | 1632588070 | 5220 | 5200 | 5220 | 5200 | 111 |
| 474 | 20240529 | 105400 | 1632010650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 475 | 20240529 | 105300 | 1632010650 | 5200 | 5220 | 5220 | 5200 | 1001 |
| 476 | 20240529 | 105200 | 1626805430 | 5220 | 5200 | 5220 | 5200 | 601 |
| 477 | 20240529 | 105100 | 1623680170 | 5200 | 5200 | 5210 | 5200 | 1153 |
| 478 | 20240529 | 105000 | 1617682570 | 5200 | 5200 | 5220 | 5200 | 1715 |
| 479 | 20240529 | 104900 | 1608764550 | 5200 | 5200 | 5220 | 5200 | 3755 |
| 480 | 20240529 | 104800 | 1589237800 | 5220 | 5220 | 5220 | 5220 | 22 |
| 481 | 20240529 | 104700 | 1589122960 | 5220 | 5210 | 5220 | 5210 | 13 |
| 482 | 20240529 | 104600 | 1589055220 | 5220 | 5210 | 5220 | 5200 | 650 |
| 483 | 20240529 | 104500 | 1585675010 | 5210 | 5210 | 5210 | 5210 | 678 |
| 484 | 20240529 | 104400 | 1582142630 | 5210 | 5210 | 5210 | 5210 | 569 |
| 485 | 20240529 | 104300 | 1579178140 | 5210 | 5210 | 5210 | 5210 | 1313 |
| 486 | 20240529 | 104200 | 1572337410 | 5210 | 5210 | 5210 | 5210 | 1736 |
| 487 | 20240529 | 104100 | 1563292850 | 5210 | 5210 | 5210 | 5210 | 472 |
| 488 | 20240529 | 104000 | 1560833730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 489 | 20240529 | 103900 | 1560833730 | 5220 | 5220 | 5220 | 5220 | 216 |
| 490 | 20240529 | 103800 | 1559706210 | 5220 | 5210 | 5220 | 5210 | 375 |
| 491 | 20240529 | 103700 | 1557752340 | 5210 | 5220 | 5230 | 5210 | 668 |
| 492 | 20240529 | 103600 | 1554265420 | 5230 | 5220 | 5230 | 5210 | 4255 |
| 493 | 20240529 | 103500 | 1532070330 | 5220 | 5220 | 5230 | 5210 | 1001 |
| 494 | 20240529 | 103400 | 1526850120 | 5230 | 5220 | 5230 | 5210 | 402 |
| 495 | 20240529 | 103300 | 1524752180 | 5210 | 5220 | 5220 | 5210 | 319 |
| 496 | 20240529 | 103200 | 1523090180 | 5210 | 5220 | 5220 | 5210 | 5 |
| 497 | 20240529 | 103100 | 1523064110 | 5210 | 5200 | 5210 | 5200 | 314 |
| 498 | 20240529 | 103000 | 1521430660 | 5200 | 5210 | 5210 | 5200 | 636 |
| 499 | 20240529 | 102900 | 1518120450 | 5200 | 5210 | 5210 | 5200 | 647 |
| 500 | 20240529 | 102800 | 1514756040 | 5210 | 5210 | 5220 | 5210 | 1334 |
| 501 | 20240529 | 102700 | 1507805240 | 5210 | 5220 | 5230 | 5210 | 232 |
| 502 | 20240529 | 102600 | 1506593400 | 5230 | 5240 | 5240 | 5210 | 3708 |
| 503 | 20240529 | 102500 | 1487237050 | 5240 | 5240 | 5240 | 5230 | 410 |
| 504 | 20240529 | 102400 | 1485092310 | 5240 | 5230 | 5240 | 5220 | 221 |
| 505 | 20240529 | 102300 | 1483937860 | 5230 | 5230 | 5230 | 5220 | 2275 |
| 506 | 20240529 | 102200 | 1472045610 | 5230 | 5240 | 5260 | 5230 | 7032 |
| 507 | 20240529 | 102100 | 1435188410 | 5240 | 5240 | 5250 | 5230 | 4168 |
| 508 | 20240529 | 102000 | 1413359030 | 5240 | 5260 | 5260 | 5240 | 3387 |
| 509 | 20240529 | 101900 | 1395565610 | 5260 | 5200 | 5260 | 5200 | 23196 |
| 510 | 20240529 | 101800 | 1274083900 | 5200 | 5200 | 5200 | 5200 | 1 |
| 511 | 20240529 | 101700 | 1274078700 | 5200 | 5200 | 5200 | 5190 | 289 |
| 512 | 20240529 | 101600 | 1272576070 | 5200 | 5200 | 5200 | 5200 | 1213 |
| 513 | 20240529 | 101500 | 1266268470 | 5190 | 5200 | 5200 | 5190 | 170 |
| 514 | 20240529 | 101400 | 1265384700 | 5220 | 5220 | 5220 | 5220 | 3 |
| 515 | 20240529 | 101300 | 1265369040 | 5200 | 5200 | 5200 | 5200 | 127 |
| 516 | 20240529 | 101200 | 1264708640 | 5200 | 5220 | 5220 | 5200 | 1430 |
| 517 | 20240529 | 101100 | 1257272600 | 5220 | 5220 | 5220 | 5210 | 2551 |
| 518 | 20240529 | 101000 | 1243974610 | 5220 | 5230 | 5230 | 5210 | 1513 |
| 519 | 20240529 | 100900 | 1236076990 | 5220 | 5230 | 5230 | 5220 | 3133 |
| 520 | 20240529 | 100800 | 1219713900 | 5230 | 5230 | 5230 | 5210 | 2713 |
| 521 | 20240529 | 100700 | 1205540220 | 5230 | 5220 | 5230 | 5210 | 1884 |
| 522 | 20240529 | 100600 | 1195703020 | 5210 | 5230 | 5230 | 5200 | 2841 |
| 523 | 20240529 | 100500 | 1180894890 | 5230 | 5210 | 5240 | 5210 | 18421 |
| 524 | 20240529 | 100400 | 1084483730 | 5210 | 5220 | 5220 | 5210 | 804 |
| 525 | 20240529 | 100300 | 1080294850 | 5210 | 5190 | 5210 | 5190 | 2178 |
| 526 | 20240529 | 100200 | 1068956170 | 5190 | 5190 | 5220 | 5190 | 6349 |
| 527 | 20240529 | 100100 | 1035918460 | 5180 | 5180 | 5180 | 5180 | 2179 |
| 528 | 20240529 | 100000 | 1024631240 | 5180 | 5180 | 5180 | 5180 | 2029 |
| 529 | 20240529 | 095900 | 1014121020 | 5180 | 5180 | 5190 | 5180 | 835 |
| 530 | 20240529 | 095800 | 1009795660 | 5180 | 5190 | 5190 | 5170 | 416 |
| 531 | 20240529 | 095700 | 1007640770 | 5190 | 5180 | 5190 | 5180 | 299 |
| 532 | 20240529 | 095600 | 1006091900 | 5190 | 5180 | 5190 | 5170 | 2061 |
| 533 | 20240529 | 095500 | 995432740 | 5190 | 5190 | 5190 | 5190 | 133 |
| 534 | 20240529 | 095400 | 994742470 | 5190 | 5170 | 5190 | 5170 | 689 |
| 535 | 20240529 | 095300 | 991178950 | 5170 | 5170 | 5170 | 5160 | 1732 |
| 536 | 20240529 | 095200 | 982225130 | 5180 | 5190 | 5190 | 5170 | 2171 |
| 537 | 20240529 | 095100 | 970974020 | 5190 | 5200 | 5200 | 5190 | 1192 |
| 538 | 20240529 | 095000 | 964783540 | 5200 | 5190 | 5200 | 5190 | 515 |
| 539 | 20240529 | 094900 | 962109640 | 5190 | 5200 | 5200 | 5190 | 1567 |
| 540 | 20240529 | 094800 | 953963360 | 5200 | 5210 | 5220 | 5200 | 2102 |
| 541 | 20240529 | 094700 | 943017130 | 5220 | 5200 | 5220 | 5200 | 3742 |
| 542 | 20240529 | 094600 | 923532190 | 5200 | 5180 | 5200 | 5180 | 583 |
| 543 | 20240529 | 094500 | 920507320 | 5190 | 5190 | 5200 | 5180 | 2362 |
| 544 | 20240529 | 094400 | 908245630 | 5200 | 5180 | 5200 | 5180 | 1587 |
| 545 | 20240529 | 094300 | 900015060 | 5190 | 5150 | 5190 | 5150 | 5002 |
| 546 | 20240529 | 094200 | 874179930 | 5150 | 5150 | 5150 | 5150 | 619 |
| 547 | 20240529 | 094100 | 870992080 | 5160 | 5150 | 5160 | 5140 | 529 |
| 548 | 20240529 | 094000 | 868269770 | 5150 | 5150 | 5150 | 5150 | 383 |
| 549 | 20240529 | 093900 | 866297320 | 5150 | 5150 | 5150 | 5150 | 80 |
| 550 | 20240529 | 093800 | 865885320 | 5140 | 5150 | 5150 | 5140 | 876 |
| 551 | 20240529 | 093700 | 861378510 | 5140 | 5140 | 5140 | 5130 | 3338 |
| 552 | 20240529 | 093600 | 844223680 | 5140 | 5150 | 5150 | 5140 | 2913 |
| 553 | 20240529 | 093500 | 829223730 | 5150 | 5160 | 5160 | 5150 | 1876 |
| 554 | 20240529 | 093400 | 819556580 | 5160 | 5150 | 5160 | 5150 | 800 |
| 555 | 20240529 | 093300 | 815433900 | 5140 | 5150 | 5150 | 5130 | 25189 |
| 556 | 20240529 | 093200 | 685768050 | 5150 | 5150 | 5150 | 5150 | 2323 |
| 557 | 20240529 | 093100 | 673804600 | 5150 | 5150 | 5160 | 5150 | 65 |
| 558 | 20240529 | 093000 | 673469720 | 5160 | 5160 | 5160 | 5160 | 1713 |
| 559 | 20240529 | 092900 | 664630640 | 5160 | 5160 | 5160 | 5160 | 742 |
| 560 | 20240529 | 092800 | 660801920 | 5160 | 5160 | 5160 | 5150 | 977 |
| 561 | 20240529 | 092700 | 655767640 | 5150 | 5160 | 5160 | 5150 | 5945 |
| 562 | 20240529 | 092600 | 625096380 | 5160 | 5160 | 5160 | 5160 | 1778 |
| 563 | 20240529 | 092500 | 615921900 | 5170 | 5170 | 5170 | 5170 | 54 |
| 564 | 20240529 | 092400 | 615642720 | 5170 | 5160 | 5170 | 5160 | 824 |
| 565 | 20240529 | 092300 | 611389980 | 5160 | 5170 | 5170 | 5160 | 5850 |
| 566 | 20240529 | 092200 | 581203180 | 5170 | 5170 | 5170 | 5160 | 3086 |
| 567 | 20240529 | 092100 | 565277840 | 5170 | 5170 | 5170 | 5160 | 2633 |
| 568 | 20240529 | 092000 | 551665730 | 5170 | 5170 | 5170 | 5170 | 2698 |
| 569 | 20240529 | 091900 | 537717070 | 5170 | 5170 | 5180 | 5170 | 291 |
| 570 | 20240529 | 091800 | 536212350 | 5170 | 5180 | 5180 | 5170 | 2671 |
| 571 | 20240529 | 091700 | 522402080 | 5180 | 5180 | 5180 | 5170 | 866 |
| 572 | 20240529 | 091600 | 517917200 | 5180 | 5170 | 5180 | 5160 | 4395 |
| 573 | 20240529 | 091500 | 495198820 | 5160 | 5170 | 5180 | 5160 | 1573 |
| 574 | 20240529 | 091400 | 487077940 | 5160 | 5160 | 5170 | 5160 | 4843 |
| 575 | 20240529 | 091300 | 462068630 | 5160 | 5160 | 5170 | 5160 | 5255 |
| 576 | 20240529 | 091200 | 434952290 | 5170 | 5170 | 5180 | 5160 | 2864 |
| 577 | 20240529 | 091100 | 420157270 | 5170 | 5170 | 5170 | 5160 | 5255 |
| 578 | 20240529 | 091000 | 393032330 | 5170 | 5190 | 5190 | 5170 | 9988 |
| 579 | 20240529 | 090900 | 341325780 | 5190 | 5210 | 5210 | 5180 | 11288 |
| 580 | 20240529 | 090800 | 282642850 | 5200 | 5200 | 5210 | 5200 | 3889 |
| 581 | 20240529 | 090700 | 262416480 | 5210 | 5210 | 5210 | 5200 | 1504 |
| 582 | 20240529 | 090600 | 254591490 | 5210 | 5220 | 5220 | 5210 | 1551 |
| 583 | 20240529 | 090500 | 246504190 | 5220 | 5210 | 5220 | 5200 | 2062 |
| 584 | 20240529 | 090400 | 235773670 | 5210 | 5250 | 5250 | 5210 | 7517 |
| 585 | 20240529 | 090300 | 196559370 | 5250 | 5230 | 5250 | 5230 | 7413 |
| 586 | 20240529 | 090200 | 157738150 | 5230 | 5220 | 5230 | 5200 | 2896 |
| 587 | 20240529 | 090100 | 142602060 | 5210 | 5180 | 5220 | 5180 | 9207 |
| 588 | 20240529 | 090000 | 94587930 | 5180 | 5200 | 5240 | 5180 | 12471 |