30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 3 | 20240617 | 184500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240617 | 184400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240617 | 184300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240617 | 184200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240617 | 184100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240617 | 184000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240617 | 183900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240617 | 183800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240617 | 183700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240617 | 183600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240617 | 183500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240617 | 183400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240617 | 183300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240617 | 183200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240617 | 183100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240617 | 183000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240617 | 182900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240617 | 182800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240617 | 182700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240617 | 182600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240617 | 182500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240617 | 182400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240617 | 182300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240617 | 182200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240617 | 182100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240617 | 182000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240617 | 181900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240617 | 181800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240617 | 181700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240617 | 181600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 33 | 20240617 | 181500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240617 | 181400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240617 | 181300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240617 | 181200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240617 | 181100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240617 | 181000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240617 | 180900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240617 | 180800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240617 | 180700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240617 | 180600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240617 | 180500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240617 | 180400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240617 | 180300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240617 | 180200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240617 | 180100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240617 | 180000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240617 | 175900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240617 | 175800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240617 | 175700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240617 | 175600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240617 | 175500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240617 | 175400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240617 | 175300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240617 | 175200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240617 | 175100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240617 | 175000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240617 | 174900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240617 | 174800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240617 | 174700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240617 | 174600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 63 | 20240617 | 174500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240617 | 174400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240617 | 174300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240617 | 174200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240617 | 174100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240617 | 174000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240617 | 173900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240617 | 173800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240617 | 173700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240617 | 173600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240617 | 173500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240617 | 173400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240617 | 173300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240617 | 173200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240617 | 173100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240617 | 173000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240617 | 172900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240617 | 172800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240617 | 172700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240617 | 172600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240617 | 172500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240617 | 172400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240617 | 172300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240617 | 172200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240617 | 172100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240617 | 172000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240617 | 171900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240617 | 171800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240617 | 171700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240617 | 171600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 93 | 20240617 | 171500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240617 | 171400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240617 | 171300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240617 | 171200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240617 | 171100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240617 | 171000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240617 | 170900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240617 | 170800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240617 | 170700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240617 | 170600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240617 | 170500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240617 | 170400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240617 | 170300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240617 | 170200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240617 | 170100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240617 | 170000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240617 | 165900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240617 | 165800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240617 | 165700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240617 | 165600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240617 | 165500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240617 | 165400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240617 | 165300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240617 | 165200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240617 | 165100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240617 | 165000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240617 | 164900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240617 | 164800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240617 | 164700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240617 | 164600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 123 | 20240617 | 164500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240617 | 164400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240617 | 164300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240617 | 164200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240617 | 164100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240617 | 164000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240617 | 163900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240617 | 163800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240617 | 163700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240617 | 163600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240617 | 163500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240617 | 163400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240617 | 163300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240617 | 163200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240617 | 163100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240617 | 163000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240617 | 162900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240617 | 162800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240617 | 162700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240617 | 162600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240617 | 162500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240617 | 162400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240617 | 162300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240617 | 162200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240617 | 162100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240617 | 162000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240617 | 161900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240617 | 161800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240617 | 161700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240617 | 161600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 153 | 20240617 | 161500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240617 | 161400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240617 | 161300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240617 | 161200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240617 | 161100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240617 | 161000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240617 | 160900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240617 | 160800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240617 | 160700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240617 | 160600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240617 | 160500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240617 | 160400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240617 | 160300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240617 | 160200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240617 | 160100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240617 | 160000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240617 | 155900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240617 | 155800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240617 | 155700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240617 | 155600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240617 | 155500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240617 | 155400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240617 | 155300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240617 | 155200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240617 | 155100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240617 | 155000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240617 | 154900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240617 | 154800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240617 | 154700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240617 | 154600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 183 | 20240617 | 154500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240617 | 154400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240617 | 154300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240617 | 154200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240617 | 154100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240617 | 154000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240617 | 153900 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240617 | 153800 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240617 | 153700 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240617 | 153600 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240617 | 153500 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240617 | 153400 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240617 | 153300 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240617 | 153200 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240617 | 153100 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240617 | 153000 | 19238756500 | 5480 | 5480 | 5480 | 5480 | 61832 |
| 199 | 20240617 | 152900 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240617 | 152800 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240617 | 152700 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240617 | 152600 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240617 | 152500 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240617 | 152400 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240617 | 152300 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240617 | 152200 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240617 | 152100 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240617 | 152000 | 18899917140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240617 | 151900 | 18899917140 | 5480 | 5380 | 5480 | 5380 | 44291 |
| 210 | 20240617 | 151800 | 18658972550 | 5390 | 5380 | 5390 | 5370 | 8619 |
| 211 | 20240617 | 151700 | 18612607050 | 5380 | 5390 | 5400 | 5380 | 5109 |
| 212 | 20240617 | 151600 | 18585071690 | 5390 | 5380 | 5400 | 5380 | 3302 |
| 213 | 20240617 | 151500 | 18567268860 | 5390 | 5400 | 5400 | 5370 | 24235 |
| 214 | 20240617 | 151400 | 18436859070 | 5400 | 5410 | 5410 | 5400 | 4737 |
| 215 | 20240617 | 151300 | 18411274270 | 5400 | 5420 | 5420 | 5400 | 4076 |
| 216 | 20240617 | 151200 | 18389225200 | 5410 | 5410 | 5410 | 5400 | 3235 |
| 217 | 20240617 | 151100 | 18371726370 | 5410 | 5420 | 5420 | 5400 | 983 |
| 218 | 20240617 | 151000 | 18366401010 | 5420 | 5410 | 5420 | 5400 | 2937 |
| 219 | 20240617 | 150900 | 18350539910 | 5420 | 5410 | 5420 | 5400 | 2670 |
| 220 | 20240617 | 150800 | 18336095120 | 5410 | 5410 | 5420 | 5410 | 3198 |
| 221 | 20240617 | 150700 | 18318793930 | 5410 | 5410 | 5410 | 5400 | 3323 |
| 222 | 20240617 | 150600 | 18300837300 | 5410 | 5410 | 5410 | 5400 | 3664 |
| 223 | 20240617 | 150500 | 18281028110 | 5410 | 5400 | 5410 | 5400 | 3821 |
| 224 | 20240617 | 150400 | 18260386410 | 5410 | 5410 | 5410 | 5400 | 299 |
| 225 | 20240617 | 150300 | 18258769750 | 5410 | 5410 | 5410 | 5400 | 2783 |
| 226 | 20240617 | 150200 | 18243731420 | 5400 | 5400 | 5410 | 5400 | 1911 |
| 227 | 20240617 | 150100 | 18233412010 | 5410 | 5390 | 5410 | 5390 | 5473 |
| 228 | 20240617 | 150000 | 18203907680 | 5400 | 5400 | 5410 | 5400 | 3772 |
| 229 | 20240617 | 145900 | 18183538870 | 5400 | 5410 | 5410 | 5400 | 885 |
| 230 | 20240617 | 145800 | 18178759860 | 5420 | 5400 | 5420 | 5400 | 1310 |
| 231 | 20240617 | 145700 | 18171672720 | 5400 | 5410 | 5410 | 5400 | 501 |
| 232 | 20240617 | 145600 | 18168967310 | 5390 | 5410 | 5410 | 5390 | 7803 |
| 233 | 20240617 | 145500 | 18126891770 | 5410 | 5410 | 5410 | 5410 | 157 |
| 234 | 20240617 | 145400 | 18126042400 | 5410 | 5400 | 5410 | 5390 | 10891 |
| 235 | 20240617 | 145300 | 18067261760 | 5400 | 5400 | 5400 | 5400 | 7076 |
| 236 | 20240617 | 145200 | 18029051360 | 5400 | 5410 | 5410 | 5400 | 1980 |
| 237 | 20240617 | 145100 | 18018357530 | 5410 | 5410 | 5410 | 5400 | 1360 |
| 238 | 20240617 | 145000 | 18011008520 | 5400 | 5410 | 5420 | 5400 | 3442 |
| 239 | 20240617 | 144900 | 17992409900 | 5410 | 5410 | 5410 | 5410 | 1632 |
| 240 | 20240617 | 144800 | 17983580780 | 5410 | 5420 | 5420 | 5410 | 2245 |
| 241 | 20240617 | 144700 | 17971435230 | 5420 | 5410 | 5420 | 5410 | 422 |
| 242 | 20240617 | 144600 | 17969151010 | 5410 | 5410 | 5410 | 5410 | 438 |
| 243 | 20240617 | 144500 | 17966781430 | 5410 | 5420 | 5420 | 5410 | 1441 |
| 244 | 20240617 | 144400 | 17958985320 | 5410 | 5420 | 5420 | 5410 | 1113 |
| 245 | 20240617 | 144300 | 17952956930 | 5420 | 5410 | 5420 | 5410 | 634 |
| 246 | 20240617 | 144200 | 17949524520 | 5420 | 5410 | 5420 | 5410 | 307 |
| 247 | 20240617 | 144100 | 17947860590 | 5410 | 5420 | 5420 | 5410 | 1752 |
| 248 | 20240617 | 144000 | 17938374360 | 5410 | 5410 | 5420 | 5410 | 2306 |
| 249 | 20240617 | 143900 | 17925898290 | 5410 | 5410 | 5410 | 5410 | 2346 |
| 250 | 20240617 | 143800 | 17913206430 | 5410 | 5400 | 5410 | 5400 | 1004 |
| 251 | 20240617 | 143700 | 17907782130 | 5400 | 5400 | 5410 | 5400 | 1825 |
| 252 | 20240617 | 143600 | 17897924930 | 5400 | 5400 | 5400 | 5400 | 527 |
| 253 | 20240617 | 143500 | 17895079130 | 5400 | 5400 | 5400 | 5400 | 2119 |
| 254 | 20240617 | 143400 | 17883636530 | 5400 | 5400 | 5400 | 5400 | 2031 |
| 255 | 20240617 | 143300 | 17872669130 | 5390 | 5400 | 5400 | 5390 | 3650 |
| 256 | 20240617 | 143200 | 17852960100 | 5410 | 5410 | 5410 | 5400 | 768 |
| 257 | 20240617 | 143100 | 17848805230 | 5410 | 5410 | 5410 | 5400 | 205 |
| 258 | 20240617 | 143000 | 17847696340 | 5410 | 5400 | 5410 | 5390 | 3728 |
| 259 | 20240617 | 142900 | 17827569360 | 5390 | 5400 | 5400 | 5390 | 5496 |
| 260 | 20240617 | 142800 | 17797934550 | 5400 | 5400 | 5400 | 5400 | 2438 |
| 261 | 20240617 | 142700 | 17784769350 | 5400 | 5400 | 5410 | 5400 | 2746 |
| 262 | 20240617 | 142600 | 17769940920 | 5410 | 5410 | 5410 | 5400 | 4480 |
| 263 | 20240617 | 142500 | 17745705740 | 5410 | 5400 | 5410 | 5390 | 1875 |
| 264 | 20240617 | 142400 | 17735590710 | 5400 | 5400 | 5400 | 5390 | 2569 |
| 265 | 20240617 | 142300 | 17721725370 | 5400 | 5400 | 5400 | 5390 | 9285 |
| 266 | 20240617 | 142200 | 17671597440 | 5400 | 5410 | 5410 | 5400 | 4951 |
| 267 | 20240617 | 142100 | 17644844770 | 5410 | 5410 | 5420 | 5410 | 4851 |
| 268 | 20240617 | 142000 | 17618598460 | 5410 | 5410 | 5420 | 5400 | 568 |
| 269 | 20240617 | 141900 | 17615525290 | 5410 | 5420 | 5420 | 5410 | 3146 |
| 270 | 20240617 | 141800 | 17598503790 | 5410 | 5410 | 5430 | 5410 | 3609 |
| 271 | 20240617 | 141700 | 17578959310 | 5420 | 5420 | 5430 | 5420 | 913 |
| 272 | 20240617 | 141600 | 17574010820 | 5420 | 5420 | 5420 | 5420 | 3041 |
| 273 | 20240617 | 141500 | 17557528600 | 5430 | 5430 | 5430 | 5420 | 1833 |
| 274 | 20240617 | 141400 | 17547576410 | 5430 | 5430 | 5430 | 5430 | 2464 |
| 275 | 20240617 | 141300 | 17534196890 | 5430 | 5420 | 5430 | 5420 | 1388 |
| 276 | 20240617 | 141200 | 17526672820 | 5410 | 5420 | 5420 | 5410 | 226 |
| 277 | 20240617 | 141100 | 17525448060 | 5410 | 5420 | 5420 | 5410 | 3831 |
| 278 | 20240617 | 141000 | 17504716350 | 5420 | 5410 | 5420 | 5410 | 3877 |
| 279 | 20240617 | 140900 | 17483716730 | 5410 | 5420 | 5420 | 5410 | 2145 |
| 280 | 20240617 | 140800 | 17472095770 | 5410 | 5430 | 5440 | 5400 | 38313 |
| 281 | 20240617 | 140700 | 17264795750 | 5430 | 5440 | 5440 | 5430 | 381 |
| 282 | 20240617 | 140600 | 17262726720 | 5430 | 5450 | 5450 | 5430 | 5731 |
| 283 | 20240617 | 140500 | 17231607320 | 5450 | 5440 | 5450 | 5430 | 3856 |
| 284 | 20240617 | 140400 | 17210661430 | 5440 | 5450 | 5450 | 5440 | 1423 |
| 285 | 20240617 | 140300 | 17202919510 | 5450 | 5450 | 5460 | 5450 | 4245 |
| 286 | 20240617 | 140200 | 17179767040 | 5460 | 5450 | 5460 | 5450 | 2046 |
| 287 | 20240617 | 140100 | 17168616240 | 5460 | 5460 | 5460 | 5450 | 483 |
| 288 | 20240617 | 140000 | 17165983830 | 5450 | 5450 | 5450 | 5450 | 509 |
| 289 | 20240617 | 135900 | 17163209780 | 5450 | 5450 | 5460 | 5450 | 120 |
| 290 | 20240617 | 135800 | 17162555600 | 5450 | 5450 | 5450 | 5440 | 5602 |
| 291 | 20240617 | 135700 | 17132070700 | 5450 | 5460 | 5460 | 5440 | 220 |
| 292 | 20240617 | 135600 | 17130872700 | 5450 | 5450 | 5450 | 5450 | 3780 |
| 293 | 20240617 | 135500 | 17110271700 | 5450 | 5450 | 5450 | 5450 | 730 |
| 294 | 20240617 | 135400 | 17106293200 | 5450 | 5440 | 5450 | 5440 | 1670 |
| 295 | 20240617 | 135300 | 17097194400 | 5450 | 5450 | 5460 | 5450 | 1184 |
| 296 | 20240617 | 135200 | 17090741590 | 5440 | 5450 | 5450 | 5440 | 3439 |
| 297 | 20240617 | 135100 | 17072004340 | 5460 | 5460 | 5460 | 5450 | 1480 |
| 298 | 20240617 | 135000 | 17063923610 | 5460 | 5460 | 5470 | 5460 | 1584 |
| 299 | 20240617 | 134900 | 17055274360 | 5470 | 5470 | 5470 | 5460 | 439 |
| 300 | 20240617 | 134800 | 17052876420 | 5470 | 5470 | 5470 | 5470 | 81 |
| 301 | 20240617 | 134700 | 17052433350 | 5480 | 5470 | 5480 | 5460 | 2712 |
| 302 | 20240617 | 134600 | 17037599090 | 5470 | 5470 | 5470 | 5460 | 459 |
| 303 | 20240617 | 134500 | 17035092760 | 5470 | 5470 | 5470 | 5470 | 2177 |
| 304 | 20240617 | 134400 | 17023184570 | 5470 | 5470 | 5470 | 5450 | 248 |
| 305 | 20240617 | 134300 | 17021828030 | 5460 | 5460 | 5470 | 5460 | 1240 |
| 306 | 20240617 | 134200 | 17015047630 | 5460 | 5460 | 5460 | 5450 | 4614 |
| 307 | 20240617 | 134100 | 16989887420 | 5470 | 5460 | 5470 | 5450 | 269 |
| 308 | 20240617 | 134000 | 16988419000 | 5470 | 5460 | 5470 | 5450 | 1743 |
| 309 | 20240617 | 133900 | 16978901760 | 5460 | 5460 | 5460 | 5460 | 815 |
| 310 | 20240617 | 133800 | 16974451860 | 5460 | 5450 | 5460 | 5450 | 3592 |
| 311 | 20240617 | 133700 | 16954844610 | 5450 | 5460 | 5460 | 5440 | 2537 |
| 312 | 20240617 | 133600 | 16941014920 | 5460 | 5450 | 5460 | 5450 | 401 |
| 313 | 20240617 | 133500 | 16938829200 | 5460 | 5450 | 5460 | 5450 | 621 |
| 314 | 20240617 | 133400 | 16935440070 | 5460 | 5450 | 5460 | 5440 | 957 |
| 315 | 20240617 | 133300 | 16930226360 | 5450 | 5450 | 5450 | 5440 | 1481 |
| 316 | 20240617 | 133200 | 16922155910 | 5450 | 5440 | 5450 | 5440 | 81 |
| 317 | 20240617 | 133100 | 16921714530 | 5440 | 5450 | 5450 | 5440 | 1446 |
| 318 | 20240617 | 133000 | 16913847490 | 5450 | 5440 | 5460 | 5440 | 3465 |
| 319 | 20240617 | 132900 | 16894975710 | 5450 | 5450 | 5450 | 5440 | 746 |
| 320 | 20240617 | 132800 | 16890910110 | 5440 | 5440 | 5450 | 5440 | 550 |
| 321 | 20240617 | 132700 | 16887917970 | 5440 | 5440 | 5450 | 5440 | 2102 |
| 322 | 20240617 | 132600 | 16876483070 | 5440 | 5450 | 5450 | 5440 | 1062 |
| 323 | 20240617 | 132500 | 16870703560 | 5450 | 5460 | 5460 | 5440 | 2070 |
| 324 | 20240617 | 132400 | 16859421730 | 5460 | 5460 | 5460 | 5450 | 1305 |
| 325 | 20240617 | 132300 | 16852308410 | 5460 | 5440 | 5460 | 5440 | 1521 |
| 326 | 20240617 | 132200 | 16844032910 | 5450 | 5460 | 5460 | 5450 | 1538 |
| 327 | 20240617 | 132100 | 16835650280 | 5450 | 5460 | 5460 | 5450 | 2406 |
| 328 | 20240617 | 132000 | 16822533920 | 5460 | 5450 | 5460 | 5450 | 122 |
| 329 | 20240617 | 131900 | 16821868020 | 5450 | 5450 | 5460 | 5440 | 10815 |
| 330 | 20240617 | 131800 | 16762893020 | 5460 | 5460 | 5460 | 5460 | 2378 |
| 331 | 20240617 | 131700 | 16749909140 | 5470 | 5450 | 5470 | 5450 | 1248 |
| 332 | 20240617 | 131600 | 16743095610 | 5450 | 5450 | 5450 | 5440 | 151 |
| 333 | 20240617 | 131500 | 16742273010 | 5450 | 5450 | 5460 | 5440 | 1581 |
| 334 | 20240617 | 131400 | 16733659220 | 5460 | 5450 | 5460 | 5450 | 1273 |
| 335 | 20240617 | 131300 | 16726721340 | 5450 | 5440 | 5450 | 5430 | 1663 |
| 336 | 20240617 | 131200 | 16717671580 | 5440 | 5440 | 5440 | 5430 | 1059 |
| 337 | 20240617 | 131100 | 16711911620 | 5440 | 5430 | 5450 | 5430 | 1192 |
| 338 | 20240617 | 131000 | 16705426740 | 5440 | 5440 | 5450 | 5440 | 3869 |
| 339 | 20240617 | 130900 | 16684377320 | 5450 | 5450 | 5450 | 5440 | 952 |
| 340 | 20240617 | 130800 | 16679195340 | 5450 | 5450 | 5470 | 5440 | 515 |
| 341 | 20240617 | 130700 | 16676386770 | 5450 | 5450 | 5450 | 5430 | 4793 |
| 342 | 20240617 | 130600 | 16650313790 | 5450 | 5450 | 5460 | 5440 | 819 |
| 343 | 20240617 | 130500 | 16645850110 | 5440 | 5460 | 5460 | 5440 | 6724 |
| 344 | 20240617 | 130400 | 16609241300 | 5460 | 5450 | 5460 | 5450 | 7855 |
| 345 | 20240617 | 130300 | 16566423920 | 5450 | 5460 | 5470 | 5450 | 4848 |
| 346 | 20240617 | 130200 | 16539954290 | 5450 | 5460 | 5460 | 5450 | 5866 |
| 347 | 20240617 | 130100 | 16507961790 | 5470 | 5460 | 5470 | 5450 | 1641 |
| 348 | 20240617 | 130000 | 16499001930 | 5470 | 5460 | 5470 | 5460 | 3468 |
| 349 | 20240617 | 125900 | 16480065650 | 5460 | 5480 | 5480 | 5460 | 387 |
| 350 | 20240617 | 125800 | 16477948600 | 5480 | 5460 | 5480 | 5460 | 389 |
| 351 | 20240617 | 125700 | 16475824260 | 5470 | 5480 | 5480 | 5460 | 3744 |
| 352 | 20240617 | 125600 | 16455352330 | 5470 | 5480 | 5480 | 5470 | 304 |
| 353 | 20240617 | 125500 | 16453689420 | 5480 | 5470 | 5480 | 5470 | 644 |
| 354 | 20240617 | 125400 | 16450161740 | 5480 | 5480 | 5480 | 5470 | 1101 |
| 355 | 20240617 | 125300 | 16444128270 | 5480 | 5470 | 5480 | 5470 | 2157 |
| 356 | 20240617 | 125200 | 16432317090 | 5470 | 5470 | 5470 | 5460 | 2071 |
| 357 | 20240617 | 125100 | 16420988730 | 5460 | 5470 | 5470 | 5460 | 747 |
| 358 | 20240617 | 125000 | 16416906140 | 5470 | 5460 | 5470 | 5460 | 2504 |
| 359 | 20240617 | 124900 | 16403232290 | 5460 | 5480 | 5480 | 5460 | 10831 |
| 360 | 20240617 | 124800 | 16343947730 | 5480 | 5490 | 5490 | 5480 | 1633 |
| 361 | 20240617 | 124700 | 16334985570 | 5490 | 5490 | 5490 | 5480 | 776 |
| 362 | 20240617 | 124600 | 16330726930 | 5490 | 5480 | 5490 | 5480 | 1276 |
| 363 | 20240617 | 124500 | 16323727060 | 5480 | 5480 | 5480 | 5470 | 6071 |
| 364 | 20240617 | 124400 | 16290488060 | 5490 | 5490 | 5490 | 5480 | 1457 |
| 365 | 20240617 | 124300 | 16282500800 | 5480 | 5480 | 5490 | 5480 | 904 |
| 366 | 20240617 | 124200 | 16277545010 | 5480 | 5480 | 5490 | 5480 | 929 |
| 367 | 20240617 | 124100 | 16272451750 | 5480 | 5480 | 5490 | 5480 | 552 |
| 368 | 20240617 | 124000 | 16269425010 | 5480 | 5490 | 5500 | 5480 | 2690 |
| 369 | 20240617 | 123900 | 16254666150 | 5500 | 5500 | 5500 | 5500 | 1197 |
| 370 | 20240617 | 123800 | 16248082650 | 5500 | 5490 | 5500 | 5490 | 375 |
| 371 | 20240617 | 123700 | 16246020390 | 5510 | 5510 | 5510 | 5500 | 4118 |
| 372 | 20240617 | 123600 | 16223367150 | 5500 | 5510 | 5520 | 5500 | 5184 |
| 373 | 20240617 | 123500 | 16194796940 | 5520 | 5510 | 5520 | 5510 | 4408 |
| 374 | 20240617 | 123400 | 16170483200 | 5510 | 5500 | 5510 | 5500 | 1493 |
| 375 | 20240617 | 123300 | 16162271680 | 5500 | 5490 | 5500 | 5480 | 2921 |
| 376 | 20240617 | 123200 | 16146232780 | 5480 | 5470 | 5490 | 5470 | 4717 |
| 377 | 20240617 | 123100 | 16120381590 | 5470 | 5480 | 5480 | 5470 | 3742 |
| 378 | 20240617 | 123000 | 16099883260 | 5480 | 5490 | 5490 | 5480 | 2024 |
| 379 | 20240617 | 122900 | 16088781700 | 5490 | 5500 | 5510 | 5490 | 4719 |
| 380 | 20240617 | 122800 | 16062826690 | 5500 | 5490 | 5500 | 5490 | 857 |
| 381 | 20240617 | 122700 | 16058113760 | 5490 | 5520 | 5520 | 5470 | 25078 |
| 382 | 20240617 | 122600 | 15920384310 | 5520 | 5520 | 5540 | 5510 | 12556 |
| 383 | 20240617 | 122500 | 15850946700 | 5510 | 5540 | 5550 | 5510 | 39345 |
| 384 | 20240617 | 122400 | 15633010700 | 5540 | 5500 | 5550 | 5490 | 66347 |
| 385 | 20240617 | 122300 | 15266423390 | 5500 | 5490 | 5500 | 5490 | 5507 |
| 386 | 20240617 | 122200 | 15236188260 | 5480 | 5470 | 5490 | 5470 | 4354 |
| 387 | 20240617 | 122100 | 15212341490 | 5460 | 5460 | 5470 | 5460 | 1450 |
| 388 | 20240617 | 122000 | 15204424450 | 5460 | 5460 | 5460 | 5460 | 506 |
| 389 | 20240617 | 121900 | 15201661690 | 5470 | 5460 | 5470 | 5460 | 480 |
| 390 | 20240617 | 121800 | 15199039800 | 5450 | 5450 | 5450 | 5450 | 400 |
| 391 | 20240617 | 121700 | 15196859800 | 5450 | 5470 | 5470 | 5450 | 997 |
| 392 | 20240617 | 121600 | 15191409770 | 5470 | 5450 | 5480 | 5440 | 9451 |
| 393 | 20240617 | 121500 | 15139754620 | 5450 | 5440 | 5450 | 5440 | 681 |
| 394 | 20240617 | 121400 | 15136046170 | 5450 | 5450 | 5450 | 5450 | 1390 |
| 395 | 20240617 | 121300 | 15128470670 | 5450 | 5440 | 5450 | 5430 | 2150 |
| 396 | 20240617 | 121200 | 15116764140 | 5440 | 5440 | 5440 | 5440 | 3851 |
| 397 | 20240617 | 121100 | 15095814700 | 5440 | 5450 | 5450 | 5440 | 5573 |
| 398 | 20240617 | 121000 | 15065495290 | 5450 | 5440 | 5450 | 5440 | 1060 |
| 399 | 20240617 | 120900 | 15059727880 | 5450 | 5450 | 5450 | 5450 | 139 |
| 400 | 20240617 | 120800 | 15058970330 | 5450 | 5450 | 5450 | 5450 | 2881 |
| 401 | 20240617 | 120700 | 15043268880 | 5450 | 5440 | 5450 | 5440 | 1094 |
| 402 | 20240617 | 120600 | 15037313360 | 5450 | 5440 | 5450 | 5430 | 1720 |
| 403 | 20240617 | 120500 | 15027956250 | 5440 | 5430 | 5440 | 5430 | 140 |
| 404 | 20240617 | 120400 | 15027196000 | 5430 | 5430 | 5440 | 5430 | 266 |
| 405 | 20240617 | 120300 | 15025751280 | 5430 | 5430 | 5440 | 5420 | 4779 |
| 406 | 20240617 | 120200 | 14999819000 | 5440 | 5430 | 5440 | 5430 | 38 |
| 407 | 20240617 | 120100 | 14999612290 | 5440 | 5430 | 5440 | 5430 | 347 |
| 408 | 20240617 | 120000 | 14997725210 | 5430 | 5440 | 5440 | 5430 | 153 |
| 409 | 20240617 | 115900 | 14996894300 | 5420 | 5430 | 5450 | 5420 | 721 |
| 410 | 20240617 | 115800 | 14992979400 | 5450 | 5430 | 5450 | 5420 | 702 |
| 411 | 20240617 | 115700 | 14989161370 | 5430 | 5420 | 5430 | 5420 | 4523 |
| 412 | 20240617 | 115600 | 14964646600 | 5420 | 5420 | 5430 | 5420 | 8747 |
| 413 | 20240617 | 115500 | 14917235850 | 5420 | 5430 | 5430 | 5420 | 1444 |
| 414 | 20240617 | 115400 | 14909406640 | 5430 | 5430 | 5430 | 5420 | 1525 |
| 415 | 20240617 | 115300 | 14901126260 | 5430 | 5420 | 5430 | 5420 | 650 |
| 416 | 20240617 | 115200 | 14897602580 | 5420 | 5420 | 5430 | 5420 | 2574 |
| 417 | 20240617 | 115100 | 14883626340 | 5420 | 5430 | 5430 | 5420 | 789 |
| 418 | 20240617 | 115000 | 14879348920 | 5430 | 5430 | 5440 | 5430 | 4833 |
| 419 | 20240617 | 114900 | 14853105720 | 5440 | 5440 | 5440 | 5440 | 552 |
| 420 | 20240617 | 114800 | 14850102840 | 5440 | 5440 | 5440 | 5440 | 1352 |
| 421 | 20240617 | 114700 | 14842747960 | 5440 | 5440 | 5450 | 5430 | 382 |
| 422 | 20240617 | 114600 | 14840668580 | 5440 | 5440 | 5440 | 5440 | 985 |
| 423 | 20240617 | 114500 | 14835310180 | 5440 | 5430 | 5440 | 5430 | 122 |
| 424 | 20240617 | 114400 | 14834647710 | 5430 | 5440 | 5440 | 5430 | 2980 |
| 425 | 20240617 | 114300 | 14818448900 | 5430 | 5440 | 5450 | 5430 | 2820 |
| 426 | 20240617 | 114200 | 14803097010 | 5440 | 5440 | 5450 | 5440 | 473 |
| 427 | 20240617 | 114100 | 14800523660 | 5440 | 5440 | 5450 | 5430 | 2964 |
| 428 | 20240617 | 114000 | 14784402070 | 5440 | 5430 | 5440 | 5430 | 935 |
| 429 | 20240617 | 113900 | 14779320850 | 5440 | 5430 | 5440 | 5430 | 4368 |
| 430 | 20240617 | 113800 | 14755585550 | 5430 | 5440 | 5440 | 5430 | 504 |
| 431 | 20240617 | 113700 | 14752848720 | 5430 | 5430 | 5440 | 5430 | 875 |
| 432 | 20240617 | 113600 | 14748090890 | 5430 | 5440 | 5440 | 5430 | 1610 |
| 433 | 20240617 | 113500 | 14739337490 | 5440 | 5430 | 5440 | 5430 | 222 |
| 434 | 20240617 | 113400 | 14738131310 | 5430 | 5430 | 5430 | 5430 | 2132 |
| 435 | 20240617 | 113300 | 14726554550 | 5430 | 5440 | 5440 | 5430 | 847 |
| 436 | 20240617 | 113200 | 14721953510 | 5440 | 5430 | 5440 | 5430 | 2482 |
| 437 | 20240617 | 113100 | 14708475020 | 5430 | 5440 | 5460 | 5430 | 2903 |
| 438 | 20240617 | 113000 | 14692692680 | 5440 | 5460 | 5460 | 5440 | 4528 |
| 439 | 20240617 | 112900 | 14668030520 | 5460 | 5460 | 5460 | 5450 | 296 |
| 440 | 20240617 | 112800 | 14666415260 | 5460 | 5440 | 5460 | 5440 | 7911 |
| 441 | 20240617 | 112700 | 14623336010 | 5440 | 5440 | 5450 | 5440 | 947 |
| 442 | 20240617 | 112600 | 14618180830 | 5440 | 5440 | 5450 | 5440 | 284 |
| 443 | 20240617 | 112500 | 14616635660 | 5440 | 5450 | 5450 | 5440 | 576 |
| 444 | 20240617 | 112400 | 14613497220 | 5440 | 5450 | 5450 | 5440 | 570 |
| 445 | 20240617 | 112300 | 14610396380 | 5450 | 5440 | 5450 | 5430 | 1489 |
| 446 | 20240617 | 112200 | 14602297370 | 5450 | 5440 | 5450 | 5440 | 549 |
| 447 | 20240617 | 112100 | 14599305670 | 5440 | 5440 | 5440 | 5430 | 3945 |
| 448 | 20240617 | 112000 | 14577845740 | 5440 | 5440 | 5440 | 5430 | 1601 |
| 449 | 20240617 | 111900 | 14569144300 | 5440 | 5430 | 5440 | 5430 | 968 |
| 450 | 20240617 | 111800 | 14563878590 | 5440 | 5440 | 5440 | 5430 | 1120 |
| 451 | 20240617 | 111700 | 14557786070 | 5440 | 5430 | 5450 | 5420 | 2119 |
| 452 | 20240617 | 111600 | 14546265030 | 5430 | 5420 | 5430 | 5420 | 5191 |
| 453 | 20240617 | 111500 | 14518099600 | 5420 | 5420 | 5420 | 5420 | 1558 |
| 454 | 20240617 | 111400 | 14509655240 | 5420 | 5420 | 5430 | 5410 | 7963 |
| 455 | 20240617 | 111300 | 14466511570 | 5430 | 5430 | 5440 | 5420 | 10034 |
| 456 | 20240617 | 111200 | 14412103970 | 5430 | 5450 | 5450 | 5430 | 22046 |
| 457 | 20240617 | 111100 | 14292372950 | 5450 | 5450 | 5460 | 5440 | 2841 |
| 458 | 20240617 | 111000 | 14276906480 | 5450 | 5450 | 5460 | 5440 | 5985 |
| 459 | 20240617 | 110900 | 14244308530 | 5450 | 5450 | 5450 | 5450 | 368 |
| 460 | 20240617 | 110800 | 14242302930 | 5450 | 5450 | 5460 | 5450 | 4510 |
| 461 | 20240617 | 110700 | 14217715330 | 5450 | 5460 | 5460 | 5450 | 1737 |
| 462 | 20240617 | 110600 | 14208235080 | 5460 | 5450 | 5460 | 5440 | 2519 |
| 463 | 20240617 | 110500 | 14194508390 | 5450 | 5430 | 5450 | 5430 | 4534 |
| 464 | 20240617 | 110400 | 14169877700 | 5440 | 5430 | 5440 | 5430 | 2647 |
| 465 | 20240617 | 110300 | 14155496170 | 5430 | 5440 | 5440 | 5430 | 14086 |
| 466 | 20240617 | 110200 | 14078910210 | 5440 | 5450 | 5450 | 5440 | 7137 |
| 467 | 20240617 | 110100 | 14040051880 | 5450 | 5450 | 5460 | 5450 | 2807 |
| 468 | 20240617 | 110000 | 14024746370 | 5460 | 5460 | 5470 | 5450 | 2077 |
| 469 | 20240617 | 105900 | 14013406080 | 5460 | 5460 | 5460 | 5460 | 321 |
| 470 | 20240617 | 105800 | 14011653420 | 5460 | 5470 | 5470 | 5460 | 1957 |
| 471 | 20240617 | 105700 | 14000967830 | 5470 | 5470 | 5470 | 5460 | 212 |
| 472 | 20240617 | 105600 | 13999809460 | 5470 | 5460 | 5470 | 5460 | 611 |
| 473 | 20240617 | 105500 | 13996473340 | 5470 | 5470 | 5470 | 5470 | 1619 |
| 474 | 20240617 | 105400 | 13987617410 | 5470 | 5470 | 5480 | 5470 | 2073 |
| 475 | 20240617 | 105300 | 13976276910 | 5450 | 5460 | 5470 | 5450 | 2541 |
| 476 | 20240617 | 105200 | 13962410380 | 5460 | 5470 | 5480 | 5460 | 1962 |
| 477 | 20240617 | 105100 | 13951679050 | 5460 | 5460 | 5460 | 5450 | 886 |
| 478 | 20240617 | 105000 | 13946841500 | 5460 | 5450 | 5460 | 5450 | 1701 |
| 479 | 20240617 | 104900 | 13937569270 | 5460 | 5450 | 5460 | 5450 | 3114 |
| 480 | 20240617 | 104800 | 13920594700 | 5460 | 5450 | 5460 | 5450 | 3430 |
| 481 | 20240617 | 104700 | 13901891650 | 5450 | 5450 | 5460 | 5450 | 843 |
| 482 | 20240617 | 104600 | 13897297030 | 5450 | 5460 | 5460 | 5450 | 1345 |
| 483 | 20240617 | 104500 | 13889961830 | 5460 | 5450 | 5470 | 5450 | 1088 |
| 484 | 20240617 | 104400 | 13884012990 | 5460 | 5460 | 5460 | 5450 | 2206 |
| 485 | 20240617 | 104300 | 13871968290 | 5460 | 5460 | 5470 | 5460 | 901 |
| 486 | 20240617 | 104200 | 13867045330 | 5460 | 5460 | 5470 | 5460 | 2682 |
| 487 | 20240617 | 104100 | 13852393610 | 5460 | 5470 | 5480 | 5460 | 10957 |
| 488 | 20240617 | 104000 | 13792497830 | 5480 | 5460 | 5480 | 5460 | 1203 |
| 489 | 20240617 | 103900 | 13785916100 | 5460 | 5460 | 5470 | 5460 | 409 |
| 490 | 20240617 | 103800 | 13783682930 | 5460 | 5470 | 5470 | 5460 | 2827 |
| 491 | 20240617 | 103700 | 13768219440 | 5480 | 5490 | 5490 | 5470 | 4108 |
| 492 | 20240617 | 103600 | 13745701940 | 5490 | 5490 | 5490 | 5470 | 3462 |
| 493 | 20240617 | 103500 | 13726719950 | 5490 | 5480 | 5490 | 5470 | 2301 |
| 494 | 20240617 | 103400 | 13714114960 | 5480 | 5480 | 5490 | 5470 | 4669 |
| 495 | 20240617 | 103300 | 13688534680 | 5480 | 5490 | 5490 | 5470 | 3465 |
| 496 | 20240617 | 103200 | 13669546770 | 5470 | 5480 | 5490 | 5470 | 7219 |
| 497 | 20240617 | 103100 | 13630037390 | 5480 | 5460 | 5480 | 5460 | 2764 |
| 498 | 20240617 | 103000 | 13614912460 | 5470 | 5470 | 5470 | 5460 | 735 |
| 499 | 20240617 | 102900 | 13610897290 | 5460 | 5450 | 5480 | 5450 | 988 |
| 500 | 20240617 | 102800 | 13605507510 | 5470 | 5470 | 5480 | 5450 | 4791 |
| 501 | 20240617 | 102700 | 13579342890 | 5470 | 5470 | 5480 | 5460 | 834 |
| 502 | 20240617 | 102600 | 13574781110 | 5470 | 5480 | 5480 | 5460 | 4237 |
| 503 | 20240617 | 102500 | 13551631250 | 5470 | 5460 | 5490 | 5460 | 3529 |
| 504 | 20240617 | 102400 | 13532318940 | 5460 | 5470 | 5480 | 5460 | 6192 |
| 505 | 20240617 | 102300 | 13498454980 | 5470 | 5460 | 5480 | 5460 | 1658 |
| 506 | 20240617 | 102200 | 13489393230 | 5460 | 5450 | 5470 | 5450 | 2093 |
| 507 | 20240617 | 102100 | 13477965480 | 5450 | 5460 | 5460 | 5450 | 1500 |
| 508 | 20240617 | 102000 | 13469785470 | 5460 | 5440 | 5460 | 5440 | 3177 |
| 509 | 20240617 | 101900 | 13452476620 | 5440 | 5450 | 5450 | 5440 | 4041 |
| 510 | 20240617 | 101800 | 13430474560 | 5440 | 5430 | 5450 | 5430 | 4419 |
| 511 | 20240617 | 101700 | 13406464220 | 5430 | 5450 | 5450 | 5420 | 24296 |
| 512 | 20240617 | 101600 | 13274432230 | 5450 | 5450 | 5460 | 5440 | 4759 |
| 513 | 20240617 | 101500 | 13248509820 | 5450 | 5460 | 5460 | 5450 | 20633 |
| 514 | 20240617 | 101400 | 13136049070 | 5460 | 5450 | 5470 | 5450 | 8769 |
| 515 | 20240617 | 101300 | 13088250360 | 5450 | 5470 | 5470 | 5450 | 11144 |
| 516 | 20240617 | 101200 | 13027428850 | 5470 | 5460 | 5480 | 5460 | 6884 |
| 517 | 20240617 | 101100 | 12989830050 | 5480 | 5470 | 5480 | 5460 | 21438 |
| 518 | 20240617 | 101000 | 12872683030 | 5480 | 5470 | 5480 | 5470 | 16728 |
| 519 | 20240617 | 100900 | 12781180150 | 5470 | 5490 | 5490 | 5470 | 5888 |
| 520 | 20240617 | 100800 | 12748902420 | 5490 | 5480 | 5490 | 5480 | 3489 |
| 521 | 20240617 | 100700 | 12729778900 | 5480 | 5490 | 5500 | 5480 | 8290 |
| 522 | 20240617 | 100600 | 12684345430 | 5490 | 5500 | 5500 | 5480 | 5990 |
| 523 | 20240617 | 100500 | 12651455900 | 5490 | 5500 | 5510 | 5490 | 2754 |
| 524 | 20240617 | 100400 | 12636328090 | 5500 | 5500 | 5510 | 5490 | 3698 |
| 525 | 20240617 | 100300 | 12615993640 | 5500 | 5510 | 5510 | 5490 | 1497 |
| 526 | 20240617 | 100200 | 12607763260 | 5510 | 5490 | 5520 | 5480 | 7456 |
| 527 | 20240617 | 100100 | 12566756370 | 5480 | 5490 | 5500 | 5480 | 7826 |
| 528 | 20240617 | 100000 | 12523838370 | 5490 | 5490 | 5500 | 5480 | 6604 |
| 529 | 20240617 | 095900 | 12487576630 | 5490 | 5500 | 5500 | 5490 | 11379 |
| 530 | 20240617 | 095800 | 12425098360 | 5500 | 5500 | 5500 | 5490 | 15259 |
| 531 | 20240617 | 095700 | 12341221330 | 5500 | 5510 | 5530 | 5500 | 13637 |
| 532 | 20240617 | 095600 | 12266083950 | 5520 | 5520 | 5530 | 5510 | 3712 |
| 533 | 20240617 | 095500 | 12245596330 | 5530 | 5520 | 5530 | 5520 | 1658 |
| 534 | 20240617 | 095400 | 12236439560 | 5520 | 5520 | 5530 | 5510 | 2154 |
| 535 | 20240617 | 095300 | 12224543740 | 5520 | 5530 | 5530 | 5520 | 4149 |
| 536 | 20240617 | 095200 | 12201631540 | 5520 | 5530 | 5530 | 5520 | 1533 |
| 537 | 20240617 | 095100 | 12193164750 | 5520 | 5530 | 5540 | 5520 | 7285 |
| 538 | 20240617 | 095000 | 12152906630 | 5540 | 5530 | 5540 | 5530 | 5831 |
| 539 | 20240617 | 094900 | 12120628870 | 5520 | 5520 | 5530 | 5510 | 12287 |
| 540 | 20240617 | 094800 | 12052822240 | 5520 | 5550 | 5550 | 5510 | 27406 |
| 541 | 20240617 | 094700 | 11901278790 | 5550 | 5550 | 5550 | 5530 | 14582 |
| 542 | 20240617 | 094600 | 11820468950 | 5540 | 5530 | 5560 | 5530 | 33474 |
| 543 | 20240617 | 094500 | 11634858280 | 5530 | 5540 | 5540 | 5520 | 21484 |
| 544 | 20240617 | 094400 | 11515944750 | 5540 | 5470 | 5550 | 5470 | 69335 |
| 545 | 20240617 | 094300 | 11132917090 | 5470 | 5480 | 5490 | 5470 | 3940 |
| 546 | 20240617 | 094200 | 11111339830 | 5480 | 5490 | 5490 | 5480 | 4307 |
| 547 | 20240617 | 094100 | 11087736630 | 5480 | 5480 | 5490 | 5470 | 4528 |
| 548 | 20240617 | 094000 | 11062922760 | 5480 | 5470 | 5490 | 5470 | 18736 |
| 549 | 20240617 | 093900 | 10960400200 | 5480 | 5500 | 5500 | 5470 | 15880 |
| 550 | 20240617 | 093800 | 10873336480 | 5500 | 5500 | 5500 | 5490 | 3455 |
| 551 | 20240617 | 093700 | 10854349840 | 5490 | 5490 | 5500 | 5480 | 10794 |
| 552 | 20240617 | 093600 | 10795096190 | 5500 | 5510 | 5510 | 5490 | 8131 |
| 553 | 20240617 | 093500 | 10750416680 | 5500 | 5510 | 5520 | 5500 | 17335 |
| 554 | 20240617 | 093400 | 10654989250 | 5510 | 5520 | 5520 | 5510 | 4181 |
| 555 | 20240617 | 093300 | 10631941490 | 5520 | 5510 | 5530 | 5510 | 11776 |
| 556 | 20240617 | 093200 | 10566899380 | 5510 | 5510 | 5510 | 5500 | 5348 |
| 557 | 20240617 | 093100 | 10537457650 | 5520 | 5520 | 5520 | 5510 | 6744 |
| 558 | 20240617 | 093000 | 10500279910 | 5520 | 5520 | 5530 | 5510 | 6940 |
| 559 | 20240617 | 092900 | 10461977690 | 5520 | 5520 | 5530 | 5510 | 9275 |
| 560 | 20240617 | 092800 | 10410776130 | 5530 | 5550 | 5550 | 5520 | 9870 |
| 561 | 20240617 | 092700 | 10356129550 | 5540 | 5510 | 5550 | 5510 | 28259 |
| 562 | 20240617 | 092600 | 10199717860 | 5500 | 5510 | 5510 | 5490 | 13695 |
| 563 | 20240617 | 092500 | 10124330270 | 5510 | 5470 | 5520 | 5460 | 24867 |
| 564 | 20240617 | 092400 | 9987918080 | 5470 | 5500 | 5500 | 5460 | 50675 |
| 565 | 20240617 | 092300 | 9710280200 | 5500 | 5500 | 5520 | 5500 | 23864 |
| 566 | 20240617 | 092200 | 9578953850 | 5500 | 5510 | 5520 | 5500 | 10077 |
| 567 | 20240617 | 092100 | 9523451340 | 5520 | 5520 | 5520 | 5500 | 14992 |
| 568 | 20240617 | 092000 | 9440873330 | 5510 | 5520 | 5530 | 5500 | 23123 |
| 569 | 20240617 | 091900 | 9313371640 | 5520 | 5530 | 5540 | 5510 | 18425 |
| 570 | 20240617 | 091800 | 9211659780 | 5540 | 5550 | 5550 | 5520 | 31537 |
| 571 | 20240617 | 091700 | 9037000900 | 5560 | 5550 | 5560 | 5510 | 21269 |
| 572 | 20240617 | 091600 | 8919255480 | 5550 | 5510 | 5550 | 5500 | 22139 |
| 573 | 20240617 | 091500 | 8797204480 | 5520 | 5530 | 5540 | 5510 | 43285 |
| 574 | 20240617 | 091400 | 8558267450 | 5530 | 5570 | 5580 | 5530 | 34234 |
| 575 | 20240617 | 091300 | 8368194670 | 5570 | 5610 | 5620 | 5570 | 60605 |
| 576 | 20240617 | 091200 | 8028883530 | 5610 | 5580 | 5610 | 5580 | 70118 |
| 577 | 20240617 | 091100 | 7636204710 | 5580 | 5590 | 5620 | 5570 | 92086 |
| 578 | 20240617 | 091000 | 7120619960 | 5590 | 5550 | 5600 | 5540 | 64827 |
| 579 | 20240617 | 090900 | 6758874650 | 5550 | 5530 | 5550 | 5510 | 66344 |
| 580 | 20240617 | 090800 | 6392202210 | 5520 | 5560 | 5590 | 5520 | 96212 |
| 581 | 20240617 | 090700 | 5857714230 | 5560 | 5620 | 5640 | 5560 | 154148 |
| 582 | 20240617 | 090600 | 4992800230 | 5620 | 5580 | 5620 | 5580 | 98568 |
| 583 | 20240617 | 090500 | 4440133420 | 5590 | 5610 | 5620 | 5580 | 101116 |
| 584 | 20240617 | 090400 | 3874007320 | 5620 | 5560 | 5630 | 5560 | 256982 |
| 585 | 20240617 | 090300 | 2436766080 | 5560 | 5540 | 5570 | 5500 | 109513 |
| 586 | 20240617 | 090200 | 1830417510 | 5540 | 5470 | 5570 | 5460 | 154027 |
| 587 | 20240617 | 090100 | 979480480 | 5470 | 5460 | 5500 | 5440 | 93237 |
| 588 | 20240617 | 090000 | 468701710 | 5460 | 5430 | 5470 | 5410 | 86226 |