29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 3 | 20240703 | 184600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240703 | 184500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240703 | 184400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240703 | 184300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240703 | 184200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240703 | 184100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240703 | 184000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240703 | 183900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240703 | 183800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240703 | 183700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240703 | 183600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240703 | 183500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240703 | 183400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240703 | 183300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240703 | 183200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240703 | 183100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240703 | 183000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240703 | 182900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240703 | 182800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240703 | 182700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240703 | 182600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240703 | 182500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240703 | 182400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240703 | 182300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240703 | 182200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240703 | 182100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240703 | 182000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240703 | 181900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240703 | 181800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240703 | 181700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 33 | 20240703 | 181600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240703 | 181500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240703 | 181400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240703 | 181300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240703 | 181200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240703 | 181100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240703 | 181000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240703 | 180900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240703 | 180800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240703 | 180700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240703 | 180600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240703 | 180500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240703 | 180400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240703 | 180300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240703 | 180200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240703 | 180100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240703 | 180000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240703 | 175900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240703 | 175800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240703 | 175700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240703 | 175600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240703 | 175500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240703 | 175400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240703 | 175300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240703 | 175200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240703 | 175100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240703 | 175000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240703 | 174900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240703 | 174800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240703 | 174700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 63 | 20240703 | 174600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240703 | 174500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240703 | 174400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240703 | 174300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240703 | 174200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240703 | 174100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240703 | 174000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240703 | 173900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240703 | 173800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240703 | 173700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240703 | 173600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240703 | 173500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240703 | 173400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240703 | 173300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240703 | 173200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240703 | 173100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240703 | 173000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240703 | 172900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240703 | 172800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240703 | 172700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240703 | 172600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240703 | 172500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240703 | 172400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240703 | 172300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240703 | 172200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240703 | 172100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240703 | 172000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240703 | 171900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240703 | 171800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240703 | 171700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 93 | 20240703 | 171600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240703 | 171500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240703 | 171400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240703 | 171300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240703 | 171200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240703 | 171100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240703 | 171000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240703 | 170900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240703 | 170800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240703 | 170700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240703 | 170600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240703 | 170500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240703 | 170400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240703 | 170300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240703 | 170200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240703 | 170100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240703 | 170000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240703 | 165900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240703 | 165800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240703 | 165700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240703 | 165600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240703 | 165500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240703 | 165400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240703 | 165300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240703 | 165200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240703 | 165100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240703 | 165000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240703 | 164900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240703 | 164800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240703 | 164700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 123 | 20240703 | 164600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240703 | 164500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240703 | 164400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240703 | 164300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240703 | 164200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240703 | 164100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240703 | 164000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240703 | 163900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240703 | 163800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240703 | 163700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240703 | 163600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240703 | 163500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240703 | 163400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240703 | 163300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240703 | 163200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240703 | 163100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240703 | 163000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240703 | 162900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240703 | 162800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240703 | 162700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240703 | 162600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240703 | 162500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240703 | 162400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240703 | 162300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240703 | 162200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240703 | 162100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240703 | 162000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240703 | 161900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240703 | 161800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240703 | 161700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 153 | 20240703 | 161600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240703 | 161500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240703 | 161400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240703 | 161300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240703 | 161200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240703 | 161100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240703 | 161000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240703 | 160900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240703 | 160800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240703 | 160700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240703 | 160600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240703 | 160500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240703 | 160400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240703 | 160300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240703 | 160200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240703 | 160100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240703 | 160000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240703 | 155900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240703 | 155800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240703 | 155700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240703 | 155600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240703 | 155500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240703 | 155400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240703 | 155300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240703 | 155200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240703 | 155100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240703 | 155000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240703 | 154900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240703 | 154800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240703 | 154700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 183 | 20240703 | 154600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240703 | 154500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240703 | 154400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240703 | 154300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240703 | 154200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240703 | 154100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240703 | 154000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240703 | 153900 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240703 | 153800 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240703 | 153700 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240703 | 153600 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240703 | 153500 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240703 | 153400 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240703 | 153300 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240703 | 153200 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240703 | 153100 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240703 | 153000 | 1847243440 | 5050 | 5050 | 5050 | 5050 | 8181 |
| 200 | 20240703 | 152900 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240703 | 152800 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240703 | 152700 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240703 | 152600 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240703 | 152500 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240703 | 152400 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240703 | 152300 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240703 | 152200 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240703 | 152100 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240703 | 152000 | 1805929390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240703 | 151900 | 1805929390 | 5050 | 5050 | 5050 | 5040 | 2269 |
| 211 | 20240703 | 151800 | 1794473150 | 5050 | 5040 | 5050 | 5040 | 872 |
| 212 | 20240703 | 151700 | 1790072170 | 5050 | 5050 | 5050 | 5040 | 5360 |
| 213 | 20240703 | 151600 | 1763044200 | 5050 | 5060 | 5060 | 5050 | 2015 |
| 214 | 20240703 | 151500 | 1752866400 | 5050 | 5050 | 5050 | 5050 | 1 |
| 215 | 20240703 | 151400 | 1752861350 | 5050 | 5050 | 5050 | 5050 | 4157 |
| 216 | 20240703 | 151300 | 1731868500 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240703 | 151200 | 1731868500 | 5050 | 5050 | 5050 | 5050 | 1 |
| 218 | 20240703 | 151100 | 1731863450 | 5050 | 5050 | 5050 | 5050 | 80 |
| 219 | 20240703 | 151000 | 1731459450 | 5050 | 5050 | 5050 | 5050 | 155 |
| 220 | 20240703 | 150900 | 1730676700 | 5050 | 5050 | 5050 | 5050 | 20 |
| 221 | 20240703 | 150800 | 1730575700 | 5060 | 5070 | 5070 | 5060 | 115 |
| 222 | 20240703 | 150700 | 1729993730 | 5070 | 5050 | 5070 | 5050 | 101 |
| 223 | 20240703 | 150600 | 1729483660 | 5050 | 5070 | 5070 | 5050 | 11707 |
| 224 | 20240703 | 150500 | 1670353570 | 5070 | 5060 | 5070 | 5060 | 298 |
| 225 | 20240703 | 150400 | 1668845680 | 5070 | 5070 | 5070 | 5070 | 1 |
| 226 | 20240703 | 150300 | 1668840610 | 5070 | 5060 | 5070 | 5060 | 410 |
| 227 | 20240703 | 150200 | 1666762010 | 5070 | 5060 | 5070 | 5060 | 452 |
| 228 | 20240703 | 150100 | 1664472370 | 5060 | 5060 | 5060 | 5060 | 1004 |
| 229 | 20240703 | 150000 | 1659392130 | 5060 | 5060 | 5060 | 5060 | 336 |
| 230 | 20240703 | 145900 | 1657691970 | 5060 | 5080 | 5080 | 5060 | 1371 |
| 231 | 20240703 | 145800 | 1650746810 | 5080 | 5080 | 5080 | 5080 | 21 |
| 232 | 20240703 | 145700 | 1650640130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240703 | 145600 | 1650640130 | 5080 | 5080 | 5080 | 5080 | 1 |
| 234 | 20240703 | 145500 | 1650635050 | 5060 | 5060 | 5060 | 5060 | 91 |
| 235 | 20240703 | 145400 | 1650174590 | 5060 | 5060 | 5080 | 5060 | 4397 |
| 236 | 20240703 | 145300 | 1627925750 | 5060 | 5060 | 5060 | 5060 | 1080 |
| 237 | 20240703 | 145200 | 1622460950 | 5070 | 5070 | 5070 | 5070 | 220 |
| 238 | 20240703 | 145100 | 1621345550 | 5060 | 5060 | 5060 | 5060 | 2166 |
| 239 | 20240703 | 145000 | 1610385590 | 5060 | 5060 | 5060 | 5060 | 500 |
| 240 | 20240703 | 144900 | 1607855590 | 5060 | 5070 | 5070 | 5060 | 226 |
| 241 | 20240703 | 144800 | 1606709780 | 5070 | 5070 | 5070 | 5070 | 462 |
| 242 | 20240703 | 144700 | 1604367440 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 243 | 20240703 | 144600 | 1599292370 | 5080 | 5080 | 5080 | 5080 | 4 |
| 244 | 20240703 | 144500 | 1599272050 | 5070 | 5070 | 5070 | 5070 | 427 |
| 245 | 20240703 | 144400 | 1597107160 | 5070 | 5070 | 5070 | 5060 | 5301 |
| 246 | 20240703 | 144300 | 1570273690 | 5070 | 5070 | 5070 | 5070 | 1025 |
| 247 | 20240703 | 144200 | 1565076940 | 5070 | 5070 | 5070 | 5070 | 3 |
| 248 | 20240703 | 144100 | 1565061730 | 5070 | 5070 | 5070 | 5070 | 1 |
| 249 | 20240703 | 144000 | 1565056660 | 5060 | 5060 | 5060 | 5060 | 2 |
| 250 | 20240703 | 143900 | 1565046540 | 5060 | 5060 | 5060 | 5060 | 61 |
| 251 | 20240703 | 143800 | 1564737880 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240703 | 143700 | 1564737880 | 5070 | 5070 | 5070 | 5070 | 1 |
| 253 | 20240703 | 143600 | 1564732810 | 5070 | 5060 | 5070 | 5060 | 3080 |
| 254 | 20240703 | 143500 | 1549118010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240703 | 143400 | 1549118010 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 256 | 20240703 | 143300 | 1544058010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240703 | 143200 | 1544058010 | 5070 | 5060 | 5070 | 5060 | 201 |
| 258 | 20240703 | 143100 | 1543040940 | 5060 | 5060 | 5060 | 5060 | 1746 |
| 259 | 20240703 | 143000 | 1534206180 | 5060 | 5060 | 5060 | 5060 | 204 |
| 260 | 20240703 | 142900 | 1533173940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240703 | 142800 | 1533173940 | 5050 | 5060 | 5060 | 5050 | 85 |
| 262 | 20240703 | 142700 | 1532744480 | 5060 | 5060 | 5060 | 5050 | 15 |
| 263 | 20240703 | 142600 | 1532668620 | 5060 | 5060 | 5060 | 5060 | 320 |
| 264 | 20240703 | 142500 | 1531049420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240703 | 142400 | 1531049420 | 5070 | 5050 | 5070 | 5050 | 201 |
| 266 | 20240703 | 142300 | 1530034350 | 5050 | 5050 | 5050 | 5050 | 800 |
| 267 | 20240703 | 142200 | 1525994350 | 5050 | 5070 | 5070 | 5050 | 2090 |
| 268 | 20240703 | 142100 | 1515436070 | 5070 | 5060 | 5070 | 5060 | 111 |
| 269 | 20240703 | 142000 | 1514874380 | 5060 | 5060 | 5060 | 5060 | 320 |
| 270 | 20240703 | 141900 | 1513255180 | 5060 | 5060 | 5070 | 5060 | 628 |
| 271 | 20240703 | 141800 | 1510077410 | 5060 | 5060 | 5060 | 5060 | 3 |
| 272 | 20240703 | 141700 | 1510062230 | 5070 | 5070 | 5070 | 5070 | 1 |
| 273 | 20240703 | 141600 | 1510057160 | 5060 | 5060 | 5060 | 5060 | 183 |
| 274 | 20240703 | 141500 | 1509131180 | 5060 | 5060 | 5060 | 5060 | 10 |
| 275 | 20240703 | 141400 | 1509080580 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240703 | 141300 | 1509080580 | 5060 | 5060 | 5060 | 5060 | 2443 |
| 277 | 20240703 | 141200 | 1496719000 | 5060 | 5070 | 5070 | 5060 | 76 |
| 278 | 20240703 | 141100 | 1496334380 | 5070 | 5070 | 5070 | 5070 | 12 |
| 279 | 20240703 | 141000 | 1496273540 | 5070 | 5070 | 5070 | 5070 | 6 |
| 280 | 20240703 | 140900 | 1496243120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240703 | 140800 | 1496243120 | 5070 | 5070 | 5070 | 5070 | 27 |
| 282 | 20240703 | 140700 | 1496106230 | 5070 | 5070 | 5070 | 5070 | 62 |
| 283 | 20240703 | 140600 | 1495791890 | 5070 | 5070 | 5070 | 5070 | 58 |
| 284 | 20240703 | 140500 | 1495497830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240703 | 140400 | 1495497830 | 5070 | 5070 | 5070 | 5070 | 75 |
| 286 | 20240703 | 140300 | 1495117580 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240703 | 140200 | 1495117580 | 5080 | 5080 | 5080 | 5080 | 9 |
| 288 | 20240703 | 140100 | 1495071860 | 5080 | 5080 | 5080 | 5080 | 14 |
| 289 | 20240703 | 140000 | 1495000740 | 5080 | 5080 | 5080 | 5080 | 20 |
| 290 | 20240703 | 135900 | 1494899140 | 5080 | 5080 | 5080 | 5080 | 53 |
| 291 | 20240703 | 135800 | 1494629900 | 5080 | 5080 | 5080 | 5080 | 4 |
| 292 | 20240703 | 135700 | 1494609580 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 293 | 20240703 | 135600 | 1484489580 | 5080 | 5080 | 5080 | 5080 | 2 |
| 294 | 20240703 | 135500 | 1484479420 | 5080 | 5080 | 5080 | 5080 | 5 |
| 295 | 20240703 | 135400 | 1484454020 | 5080 | 5080 | 5080 | 5080 | 108 |
| 296 | 20240703 | 135300 | 1483905380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240703 | 135200 | 1483905380 | 5080 | 5080 | 5080 | 5080 | 1 |
| 298 | 20240703 | 135100 | 1483900300 | 5060 | 5070 | 5070 | 5060 | 235 |
| 299 | 20240703 | 135000 | 1482711110 | 5070 | 5080 | 5080 | 5070 | 7 |
| 300 | 20240703 | 134900 | 1482675560 | 5080 | 5080 | 5080 | 5080 | 10 |
| 301 | 20240703 | 134800 | 1482624760 | 5080 | 5080 | 5080 | 5080 | 1 |
| 302 | 20240703 | 134700 | 1482619680 | 5060 | 5070 | 5070 | 5060 | 226 |
| 303 | 20240703 | 134600 | 1481475940 | 5080 | 5080 | 5080 | 5080 | 4 |
| 304 | 20240703 | 134500 | 1481455620 | 5080 | 5080 | 5080 | 5080 | 1585 |
| 305 | 20240703 | 134400 | 1473403820 | 5080 | 5080 | 5080 | 5080 | 4 |
| 306 | 20240703 | 134300 | 1473383500 | 5080 | 5080 | 5080 | 5080 | 46 |
| 307 | 20240703 | 134200 | 1473149820 | 5080 | 5080 | 5080 | 5080 | 1 |
| 308 | 20240703 | 134100 | 1473144740 | 5070 | 5080 | 5080 | 5070 | 43 |
| 309 | 20240703 | 134000 | 1472926700 | 5080 | 5080 | 5080 | 5080 | 257 |
| 310 | 20240703 | 133900 | 1471621140 | 5090 | 5080 | 5090 | 5080 | 1887 |
| 311 | 20240703 | 133800 | 1462035160 | 5080 | 5080 | 5080 | 5080 | 21 |
| 312 | 20240703 | 133700 | 1461928480 | 5070 | 5070 | 5070 | 5070 | 250 |
| 313 | 20240703 | 133600 | 1460660980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240703 | 133500 | 1460660980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240703 | 133400 | 1460660980 | 5080 | 5080 | 5080 | 5080 | 105 |
| 316 | 20240703 | 133300 | 1460127580 | 5080 | 5080 | 5080 | 5080 | 11 |
| 317 | 20240703 | 133200 | 1460071700 | 5080 | 5080 | 5080 | 5080 | 20 |
| 318 | 20240703 | 133100 | 1459970100 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240703 | 133000 | 1459970100 | 5080 | 5060 | 5080 | 5060 | 104 |
| 320 | 20240703 | 132900 | 1459443780 | 5080 | 5060 | 5080 | 5060 | 202 |
| 321 | 20240703 | 132800 | 1458421620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240703 | 132700 | 1458421620 | 5080 | 5060 | 5080 | 5060 | 195 |
| 323 | 20240703 | 132600 | 1457434900 | 5070 | 5080 | 5080 | 5070 | 7 |
| 324 | 20240703 | 132500 | 1457399400 | 5080 | 5080 | 5080 | 5080 | 1 |
| 325 | 20240703 | 132400 | 1457394320 | 5060 | 5060 | 5060 | 5060 | 20 |
| 326 | 20240703 | 132300 | 1457293120 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20240703 | 132200 | 1457293120 | 5060 | 5070 | 5070 | 5060 | 300 |
| 328 | 20240703 | 132100 | 1455773020 | 5080 | 5080 | 5080 | 5060 | 1014 |
| 329 | 20240703 | 132000 | 1450641650 | 5080 | 5080 | 5080 | 5080 | 4 |
| 330 | 20240703 | 131900 | 1450621330 | 5080 | 5080 | 5080 | 5080 | 1 |
| 331 | 20240703 | 131800 | 1450616250 | 5080 | 5080 | 5080 | 5080 | 1902 |
| 332 | 20240703 | 131700 | 1440954090 | 5080 | 5080 | 5080 | 5080 | 1 |
| 333 | 20240703 | 131600 | 1440949010 | 5090 | 5070 | 5090 | 5070 | 2001 |
| 334 | 20240703 | 131500 | 1430783940 | 5070 | 5070 | 5070 | 5070 | 2021 |
| 335 | 20240703 | 131400 | 1420537470 | 5070 | 5060 | 5070 | 5060 | 11 |
| 336 | 20240703 | 131300 | 1420481770 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20240703 | 131200 | 1420481770 | 5060 | 5070 | 5070 | 5060 | 476 |
| 338 | 20240703 | 131100 | 1418072910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20240703 | 131000 | 1418072910 | 5070 | 5070 | 5070 | 5070 | 11 |
| 340 | 20240703 | 130900 | 1418017140 | 5070 | 5070 | 5070 | 5070 | 203 |
| 341 | 20240703 | 130800 | 1416987930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20240703 | 130700 | 1416987930 | 5060 | 5060 | 5060 | 5060 | 6 |
| 343 | 20240703 | 130600 | 1416957570 | 5070 | 5070 | 5070 | 5070 | 1 |
| 344 | 20240703 | 130500 | 1416952500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 345 | 20240703 | 130400 | 1416952500 | 5060 | 5070 | 5070 | 5060 | 353 |
| 346 | 20240703 | 130300 | 1415165920 | 5070 | 5060 | 5070 | 5060 | 635 |
| 347 | 20240703 | 130200 | 1411952720 | 5060 | 5060 | 5060 | 5060 | 100 |
| 348 | 20240703 | 130100 | 1411446720 | 5060 | 5060 | 5060 | 5060 | 1195 |
| 349 | 20240703 | 130000 | 1405400020 | 5060 | 5060 | 5060 | 5060 | 40 |
| 350 | 20240703 | 125900 | 1405197620 | 5060 | 5070 | 5070 | 5060 | 2031 |
| 351 | 20240703 | 125800 | 1394920750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 352 | 20240703 | 125700 | 1394920750 | 5070 | 5070 | 5070 | 5070 | 5911 |
| 353 | 20240703 | 125600 | 1364951980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240703 | 125500 | 1364951980 | 5080 | 5080 | 5080 | 5080 | 1 |
| 355 | 20240703 | 125400 | 1364946900 | 5080 | 5080 | 5080 | 5080 | 1 |
| 356 | 20240703 | 125300 | 1364941820 | 5080 | 5080 | 5080 | 5080 | 1 |
| 357 | 20240703 | 125200 | 1364936740 | 5080 | 5080 | 5080 | 5080 | 343 |
| 358 | 20240703 | 125100 | 1363194300 | 5080 | 5080 | 5080 | 5080 | 1 |
| 359 | 20240703 | 125000 | 1363189220 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20240703 | 124900 | 1363189220 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20240703 | 124800 | 1363189220 | 5090 | 5090 | 5090 | 5080 | 421 |
| 362 | 20240703 | 124700 | 1361050330 | 5080 | 5080 | 5080 | 5080 | 616 |
| 363 | 20240703 | 124600 | 1357921050 | 5080 | 5070 | 5080 | 5070 | 237 |
| 364 | 20240703 | 124500 | 1356718720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 365 | 20240703 | 124400 | 1356718720 | 5070 | 5070 | 5070 | 5070 | 86 |
| 366 | 20240703 | 124300 | 1356282700 | 5070 | 5070 | 5070 | 5070 | 610 |
| 367 | 20240703 | 124200 | 1353190000 | 5080 | 5070 | 5080 | 5070 | 63 |
| 368 | 20240703 | 124100 | 1352870040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20240703 | 124000 | 1352870040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20240703 | 123900 | 1352870040 | 5070 | 5080 | 5080 | 5070 | 163 |
| 371 | 20240703 | 123800 | 1352043610 | 5080 | 5080 | 5080 | 5080 | 118 |
| 372 | 20240703 | 123700 | 1351444170 | 5070 | 5070 | 5070 | 5070 | 11 |
| 373 | 20240703 | 123600 | 1351388400 | 5090 | 5090 | 5090 | 5090 | 1 |
| 374 | 20240703 | 123500 | 1351383310 | 5080 | 5080 | 5080 | 5080 | 626 |
| 375 | 20240703 | 123400 | 1348203230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 376 | 20240703 | 123300 | 1348203230 | 5080 | 5080 | 5080 | 5080 | 130 |
| 377 | 20240703 | 123200 | 1347542830 | 5080 | 5080 | 5080 | 5080 | 516 |
| 378 | 20240703 | 123100 | 1344921550 | 5070 | 5080 | 5080 | 5070 | 263 |
| 379 | 20240703 | 123000 | 1343587570 | 5080 | 5080 | 5080 | 5080 | 2316 |
| 380 | 20240703 | 122900 | 1331822290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 381 | 20240703 | 122800 | 1331822290 | 5080 | 5080 | 5080 | 5080 | 63 |
| 382 | 20240703 | 122700 | 1331502250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 383 | 20240703 | 122600 | 1331502250 | 5070 | 5070 | 5070 | 5070 | 28 |
| 384 | 20240703 | 122500 | 1331360290 | 5080 | 5080 | 5080 | 5080 | 3 |
| 385 | 20240703 | 122400 | 1331345050 | 5070 | 5070 | 5070 | 5070 | 380 |
| 386 | 20240703 | 122300 | 1329418450 | 5070 | 5070 | 5070 | 5070 | 16 |
| 387 | 20240703 | 122200 | 1329337330 | 5080 | 5080 | 5080 | 5080 | 30 |
| 388 | 20240703 | 122100 | 1329184930 | 5080 | 5080 | 5080 | 5080 | 35 |
| 389 | 20240703 | 122000 | 1329007130 | 5080 | 5070 | 5080 | 5070 | 208 |
| 390 | 20240703 | 121900 | 1327950570 | 5070 | 5070 | 5070 | 5070 | 38 |
| 391 | 20240703 | 121800 | 1327757910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 392 | 20240703 | 121700 | 1327757910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 393 | 20240703 | 121600 | 1327757910 | 5070 | 5070 | 5070 | 5070 | 1186 |
| 394 | 20240703 | 121500 | 1321744890 | 5060 | 5070 | 5070 | 5060 | 1140 |
| 395 | 20240703 | 121400 | 1315965490 | 5060 | 5060 | 5060 | 5060 | 282 |
| 396 | 20240703 | 121300 | 1314538570 | 5070 | 5070 | 5070 | 5070 | 579 |
| 397 | 20240703 | 121200 | 1311603040 | 5070 | 5070 | 5070 | 5070 | 247 |
| 398 | 20240703 | 121100 | 1310350750 | 5070 | 5070 | 5070 | 5070 | 1 |
| 399 | 20240703 | 121000 | 1310345680 | 5070 | 5070 | 5070 | 5070 | 12 |
| 400 | 20240703 | 120900 | 1310284840 | 5070 | 5060 | 5070 | 5060 | 446 |
| 401 | 20240703 | 120800 | 1308027140 | 5070 | 5070 | 5070 | 5070 | 222 |
| 402 | 20240703 | 120700 | 1306901600 | 5070 | 5080 | 5080 | 5070 | 11 |
| 403 | 20240703 | 120600 | 1306845730 | 5080 | 5080 | 5080 | 5080 | 91 |
| 404 | 20240703 | 120500 | 1306383450 | 5080 | 5080 | 5090 | 5060 | 182 |
| 405 | 20240703 | 120400 | 1305462280 | 5080 | 5090 | 5090 | 5060 | 4063 |
| 406 | 20240703 | 120300 | 1284876950 | 5090 | 5090 | 5090 | 5090 | 15 |
| 407 | 20240703 | 120200 | 1284800600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20240703 | 120100 | 1284800600 | 5100 | 5100 | 5100 | 5100 | 2 |
| 409 | 20240703 | 120000 | 1284790400 | 5080 | 5080 | 5080 | 5080 | 200 |
| 410 | 20240703 | 115900 | 1283774400 | 5080 | 5080 | 5080 | 5080 | 39 |
| 411 | 20240703 | 115800 | 1283576280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 412 | 20240703 | 115700 | 1283576280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 413 | 20240703 | 115600 | 1283576280 | 5080 | 5090 | 5090 | 5080 | 120 |
| 414 | 20240703 | 115500 | 1282966480 | 5090 | 5090 | 5090 | 5090 | 323 |
| 415 | 20240703 | 115400 | 1281322410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 416 | 20240703 | 115300 | 1281322410 | 5100 | 5100 | 5100 | 5100 | 6 |
| 417 | 20240703 | 115200 | 1281291810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 418 | 20240703 | 115100 | 1281291810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 419 | 20240703 | 115000 | 1281291810 | 5120 | 5120 | 5120 | 5120 | 0 |
| 420 | 20240703 | 114900 | 1281291810 | 5120 | 5110 | 5120 | 5110 | 987 |
| 421 | 20240703 | 114800 | 1276238480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20240703 | 114700 | 1276238480 | 5120 | 5100 | 5120 | 5100 | 195 |
| 423 | 20240703 | 114600 | 1275240700 | 5100 | 5100 | 5100 | 5100 | 2 |
| 424 | 20240703 | 114500 | 1275230500 | 5120 | 5100 | 5120 | 5100 | 1954 |
| 425 | 20240703 | 114400 | 1265251980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 426 | 20240703 | 114300 | 1265251980 | 5100 | 5100 | 5100 | 5100 | 1 |
| 427 | 20240703 | 114200 | 1265246880 | 5080 | 5080 | 5080 | 5080 | 0 |
| 428 | 20240703 | 114100 | 1265246880 | 5080 | 5090 | 5090 | 5080 | 1146 |
| 429 | 20240703 | 114000 | 1259414890 | 5100 | 5100 | 5100 | 5100 | 23 |
| 430 | 20240703 | 113900 | 1259297590 | 5100 | 5100 | 5100 | 5100 | 119 |
| 431 | 20240703 | 113800 | 1258690690 | 5120 | 5120 | 5120 | 5120 | 101 |
| 432 | 20240703 | 113700 | 1258173570 | 5110 | 5110 | 5110 | 5110 | 80 |
| 433 | 20240703 | 113600 | 1257764770 | 5110 | 5110 | 5110 | 5110 | 200 |
| 434 | 20240703 | 113500 | 1256742770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 435 | 20240703 | 113400 | 1256742770 | 5120 | 5120 | 5120 | 5120 | 1180 |
| 436 | 20240703 | 113300 | 1250701170 | 5120 | 5120 | 5120 | 5120 | 4040 |
| 437 | 20240703 | 113200 | 1230016370 | 5120 | 5100 | 5120 | 5090 | 4045 |
| 438 | 20240703 | 113100 | 1209314350 | 5110 | 5110 | 5110 | 5110 | 1 |
| 439 | 20240703 | 113000 | 1209309240 | 5120 | 5110 | 5120 | 5110 | 8273 |
| 440 | 20240703 | 112900 | 1166987370 | 5120 | 5080 | 5120 | 5070 | 8312 |
| 441 | 20240703 | 112800 | 1124535900 | 5090 | 5090 | 5090 | 5090 | 10 |
| 442 | 20240703 | 112700 | 1124485000 | 5090 | 5060 | 5090 | 5060 | 8140 |
| 443 | 20240703 | 112600 | 1083115070 | 5060 | 5060 | 5060 | 5060 | 866 |
| 444 | 20240703 | 112500 | 1078733110 | 5060 | 5060 | 5060 | 5060 | 301 |
| 445 | 20240703 | 112400 | 1077210050 | 5050 | 5050 | 5050 | 5050 | 1543 |
| 446 | 20240703 | 112300 | 1069417900 | 5040 | 5060 | 5060 | 5040 | 2023 |
| 447 | 20240703 | 112200 | 1059204640 | 5060 | 5060 | 5060 | 5050 | 542 |
| 448 | 20240703 | 112100 | 1056467440 | 5050 | 5050 | 5050 | 5050 | 189 |
| 449 | 20240703 | 112000 | 1055512990 | 5050 | 5050 | 5050 | 5050 | 212 |
| 450 | 20240703 | 111900 | 1054442390 | 5060 | 5060 | 5060 | 5060 | 20 |
| 451 | 20240703 | 111800 | 1054341190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 452 | 20240703 | 111700 | 1054341190 | 5050 | 5050 | 5050 | 5050 | 6 |
| 453 | 20240703 | 111600 | 1054310890 | 5050 | 5050 | 5050 | 5050 | 185 |
| 454 | 20240703 | 111500 | 1053376640 | 5050 | 5040 | 5050 | 5040 | 152 |
| 455 | 20240703 | 111400 | 1052610540 | 5050 | 5040 | 5050 | 5040 | 97 |
| 456 | 20240703 | 111300 | 1052121650 | 5050 | 5050 | 5050 | 5050 | 634 |
| 457 | 20240703 | 111200 | 1048919950 | 5050 | 5050 | 5050 | 5050 | 53 |
| 458 | 20240703 | 111100 | 1048652300 | 5050 | 5050 | 5050 | 5040 | 113 |
| 459 | 20240703 | 111000 | 1048082750 | 5050 | 5040 | 5050 | 5040 | 53 |
| 460 | 20240703 | 110900 | 1047815610 | 5040 | 5050 | 5050 | 5040 | 140 |
| 461 | 20240703 | 110800 | 1047109170 | 5050 | 5050 | 5050 | 5050 | 421 |
| 462 | 20240703 | 110700 | 1044983120 | 5050 | 5050 | 5050 | 5050 | 1002 |
| 463 | 20240703 | 110600 | 1039923020 | 5050 | 5050 | 5050 | 5050 | 2 |
| 464 | 20240703 | 110500 | 1039912920 | 5050 | 5060 | 5060 | 5050 | 8 |
| 465 | 20240703 | 110400 | 1039872510 | 5040 | 5040 | 5040 | 5040 | 101 |
| 466 | 20240703 | 110300 | 1039363470 | 5040 | 5040 | 5040 | 5040 | 460 |
| 467 | 20240703 | 110200 | 1037045070 | 5040 | 5040 | 5040 | 5040 | 10 |
| 468 | 20240703 | 110100 | 1036994670 | 5040 | 5040 | 5040 | 5040 | 200 |
| 469 | 20240703 | 110000 | 1035986670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 470 | 20240703 | 105900 | 1035986670 | 5070 | 5060 | 5070 | 5040 | 8201 |
| 471 | 20240703 | 105800 | 994466260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 472 | 20240703 | 105700 | 994466260 | 5050 | 5050 | 5050 | 5050 | 5435 |
| 473 | 20240703 | 105600 | 967019510 | 5050 | 5050 | 5050 | 5050 | 906 |
| 474 | 20240703 | 105500 | 962444210 | 5050 | 5040 | 5050 | 5040 | 2436 |
| 475 | 20240703 | 105400 | 950162110 | 5040 | 5050 | 5050 | 5040 | 750 |
| 476 | 20240703 | 105300 | 946379110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 477 | 20240703 | 105200 | 946379110 | 5040 | 5040 | 5040 | 5040 | 1300 |
| 478 | 20240703 | 105100 | 939827110 | 5040 | 5040 | 5040 | 5040 | 1608 |
| 479 | 20240703 | 105000 | 931722790 | 5040 | 5050 | 5050 | 5040 | 413 |
| 480 | 20240703 | 104900 | 929641140 | 5050 | 5050 | 5050 | 5050 | 1 |
| 481 | 20240703 | 104800 | 929636090 | 5050 | 5040 | 5050 | 5040 | 130 |
| 482 | 20240703 | 104700 | 928980690 | 5040 | 5040 | 5040 | 5040 | 0 |
| 483 | 20240703 | 104600 | 928980690 | 5040 | 5050 | 5050 | 5040 | 578 |
| 484 | 20240703 | 104500 | 926067520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 485 | 20240703 | 104400 | 926067520 | 5050 | 5050 | 5050 | 5050 | 1010 |
| 486 | 20240703 | 104300 | 920967020 | 5050 | 5050 | 5050 | 5050 | 1745 |
| 487 | 20240703 | 104200 | 912154770 | 5050 | 5050 | 5050 | 5050 | 449 |
| 488 | 20240703 | 104100 | 909887320 | 5050 | 5050 | 5050 | 5050 | 566 |
| 489 | 20240703 | 104000 | 907029020 | 5050 | 5050 | 5050 | 5050 | 36 |
| 490 | 20240703 | 103900 | 906847220 | 5050 | 5050 | 5050 | 5050 | 11 |
| 491 | 20240703 | 103800 | 906791670 | 5050 | 5050 | 5050 | 5050 | 10 |
| 492 | 20240703 | 103700 | 906741170 | 5040 | 5030 | 5040 | 5030 | 1925 |
| 493 | 20240703 | 103600 | 897040170 | 5040 | 5040 | 5040 | 5040 | 3139 |
| 494 | 20240703 | 103500 | 881219610 | 5040 | 5030 | 5040 | 5030 | 448 |
| 495 | 20240703 | 103400 | 878966060 | 5030 | 5030 | 5030 | 5030 | 1210 |
| 496 | 20240703 | 103300 | 872879760 | 5040 | 5040 | 5040 | 5030 | 371 |
| 497 | 20240703 | 103200 | 871010020 | 5040 | 5040 | 5040 | 5040 | 531 |
| 498 | 20240703 | 103100 | 868333780 | 5040 | 5040 | 5040 | 5040 | 1704 |
| 499 | 20240703 | 103000 | 859745620 | 5040 | 5040 | 5040 | 5040 | 1301 |
| 500 | 20240703 | 102900 | 853188580 | 5040 | 5040 | 5040 | 5040 | 180 |
| 501 | 20240703 | 102800 | 852281380 | 5040 | 5030 | 5040 | 5030 | 320 |
| 502 | 20240703 | 102700 | 850670580 | 5040 | 5030 | 5040 | 5030 | 2681 |
| 503 | 20240703 | 102600 | 837181070 | 5030 | 5040 | 5040 | 5030 | 5112 |
| 504 | 20240703 | 102500 | 811466580 | 5030 | 5040 | 5050 | 5030 | 16052 |
| 505 | 20240703 | 102400 | 730564840 | 5050 | 5050 | 5050 | 5040 | 2144 |
| 506 | 20240703 | 102300 | 719753300 | 5050 | 5050 | 5050 | 5050 | 219 |
| 507 | 20240703 | 102200 | 718647350 | 5050 | 5050 | 5050 | 5040 | 2534 |
| 508 | 20240703 | 102100 | 705872880 | 5050 | 5040 | 5050 | 5040 | 4049 |
| 509 | 20240703 | 102000 | 685432430 | 5050 | 5050 | 5050 | 5040 | 1837 |
| 510 | 20240703 | 101900 | 676169960 | 5050 | 5060 | 5060 | 5050 | 14247 |
| 511 | 20240703 | 101800 | 604220910 | 5060 | 5060 | 5060 | 5060 | 1084 |
| 512 | 20240703 | 101700 | 598735870 | 5060 | 5060 | 5070 | 5060 | 314 |
| 513 | 20240703 | 101600 | 597147020 | 5060 | 5060 | 5060 | 5060 | 101 |
| 514 | 20240703 | 101500 | 596635960 | 5060 | 5050 | 5060 | 5050 | 1188 |
| 515 | 20240703 | 101400 | 590626080 | 5050 | 5050 | 5050 | 5050 | 950 |
| 516 | 20240703 | 101300 | 585828580 | 5050 | 5050 | 5050 | 5050 | 2281 |
| 517 | 20240703 | 101200 | 574309530 | 5050 | 5060 | 5060 | 5050 | 1381 |
| 518 | 20240703 | 101100 | 567333670 | 5050 | 5050 | 5050 | 5050 | 3401 |
| 519 | 20240703 | 101000 | 550158620 | 5050 | 5070 | 5070 | 5050 | 3112 |
| 520 | 20240703 | 100900 | 534436280 | 5070 | 5070 | 5070 | 5070 | 34 |
| 521 | 20240703 | 100800 | 534263900 | 5070 | 5050 | 5070 | 5050 | 459 |
| 522 | 20240703 | 100700 | 531940660 | 5050 | 5060 | 5060 | 5050 | 2222 |
| 523 | 20240703 | 100600 | 520717370 | 5070 | 5070 | 5070 | 5060 | 16150 |
| 524 | 20240703 | 100500 | 438992920 | 5070 | 5080 | 5080 | 5060 | 265 |
| 525 | 20240703 | 100400 | 437651280 | 5060 | 5070 | 5080 | 5060 | 1002 |
| 526 | 20240703 | 100300 | 432571140 | 5070 | 5070 | 5080 | 5060 | 783 |
| 527 | 20240703 | 100200 | 428603300 | 5070 | 5060 | 5080 | 5060 | 204 |
| 528 | 20240703 | 100100 | 427569540 | 5080 | 5070 | 5080 | 5060 | 2599 |
| 529 | 20240703 | 100000 | 414402490 | 5070 | 5080 | 5080 | 5070 | 3865 |
| 530 | 20240703 | 095900 | 394796350 | 5080 | 5080 | 5080 | 5070 | 510 |
| 531 | 20240703 | 095800 | 392210550 | 5080 | 5080 | 5080 | 5070 | 5 |
| 532 | 20240703 | 095700 | 392185160 | 5080 | 5070 | 5080 | 5070 | 2511 |
| 533 | 20240703 | 095600 | 379454230 | 5070 | 5070 | 5080 | 5070 | 1526 |
| 534 | 20240703 | 095500 | 371717390 | 5080 | 5080 | 5080 | 5070 | 3562 |
| 535 | 20240703 | 095400 | 353653930 | 5080 | 5070 | 5080 | 5070 | 169 |
| 536 | 20240703 | 095300 | 352796860 | 5070 | 5080 | 5080 | 5070 | 1278 |
| 537 | 20240703 | 095200 | 346305910 | 5080 | 5070 | 5080 | 5070 | 423 |
| 538 | 20240703 | 095100 | 344161190 | 5070 | 5070 | 5070 | 5070 | 233 |
| 539 | 20240703 | 095000 | 342979880 | 5080 | 5080 | 5080 | 5070 | 439 |
| 540 | 20240703 | 094900 | 340753400 | 5080 | 5070 | 5080 | 5070 | 282 |
| 541 | 20240703 | 094800 | 339321870 | 5070 | 5080 | 5080 | 5070 | 23 |
| 542 | 20240703 | 094700 | 339205240 | 5070 | 5080 | 5080 | 5070 | 2136 |
| 543 | 20240703 | 094600 | 328360220 | 5080 | 5080 | 5080 | 5080 | 2905 |
| 544 | 20240703 | 094500 | 313602820 | 5080 | 5090 | 5090 | 5080 | 251 |
| 545 | 20240703 | 094400 | 312327730 | 5090 | 5090 | 5090 | 5090 | 30 |
| 546 | 20240703 | 094300 | 312175030 | 5090 | 5080 | 5090 | 5080 | 1014 |
| 547 | 20240703 | 094200 | 307023870 | 5080 | 5080 | 5080 | 5080 | 171 |
| 548 | 20240703 | 094100 | 306155190 | 5080 | 5090 | 5090 | 5080 | 152 |
| 549 | 20240703 | 094000 | 305382920 | 5080 | 5080 | 5080 | 5080 | 1672 |
| 550 | 20240703 | 093900 | 296889160 | 5080 | 5100 | 5100 | 5080 | 271 |
| 551 | 20240703 | 093800 | 295511990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 552 | 20240703 | 093700 | 295511990 | 5100 | 5080 | 5100 | 5080 | 508 |
| 553 | 20240703 | 093600 | 292927360 | 5080 | 5080 | 5080 | 5080 | 800 |
| 554 | 20240703 | 093500 | 288863360 | 5080 | 5080 | 5080 | 5080 | 751 |
| 555 | 20240703 | 093400 | 285048280 | 5080 | 5080 | 5080 | 5080 | 3330 |
| 556 | 20240703 | 093300 | 268131880 | 5080 | 5080 | 5080 | 5080 | 121 |
| 557 | 20240703 | 093200 | 267517200 | 5080 | 5090 | 5090 | 5080 | 57 |
| 558 | 20240703 | 093100 | 267227570 | 5080 | 5090 | 5090 | 5080 | 920 |
| 559 | 20240703 | 093000 | 262552470 | 5090 | 5080 | 5110 | 5080 | 211 |
| 560 | 20240703 | 092900 | 261480460 | 5110 | 5100 | 5110 | 5080 | 21 |
| 561 | 20240703 | 092800 | 261373600 | 5110 | 5110 | 5110 | 5110 | 1 |
| 562 | 20240703 | 092700 | 261368490 | 5100 | 5110 | 5110 | 5100 | 297 |
| 563 | 20240703 | 092600 | 259851780 | 5080 | 5090 | 5090 | 5080 | 4979 |
| 564 | 20240703 | 092500 | 234558140 | 5080 | 5090 | 5090 | 5080 | 400 |
| 565 | 20240703 | 092400 | 232523140 | 5090 | 5090 | 5090 | 5090 | 627 |
| 566 | 20240703 | 092300 | 229331710 | 5080 | 5090 | 5110 | 5080 | 930 |
| 567 | 20240703 | 092200 | 224606680 | 5090 | 5100 | 5100 | 5090 | 2254 |
| 568 | 20240703 | 092100 | 213114180 | 5100 | 5090 | 5100 | 5090 | 1098 |
| 569 | 20240703 | 092000 | 207525290 | 5090 | 5100 | 5100 | 5090 | 2232 |
| 570 | 20240703 | 091900 | 196163390 | 5100 | 5100 | 5100 | 5090 | 782 |
| 571 | 20240703 | 091800 | 192180730 | 5090 | 5090 | 5110 | 5090 | 244 |
| 572 | 20240703 | 091700 | 190938310 | 5100 | 5110 | 5110 | 5090 | 218 |
| 573 | 20240703 | 091600 | 189827850 | 5110 | 5090 | 5120 | 5090 | 2411 |
| 574 | 20240703 | 091500 | 177555700 | 5100 | 5100 | 5100 | 5100 | 1529 |
| 575 | 20240703 | 091400 | 169757800 | 5120 | 5120 | 5120 | 5110 | 932 |
| 576 | 20240703 | 091300 | 164994970 | 5120 | 5080 | 5130 | 5080 | 52 |
| 577 | 20240703 | 091200 | 164728760 | 5130 | 5080 | 5130 | 5070 | 9248 |
| 578 | 20240703 | 091100 | 117575930 | 5080 | 5080 | 5090 | 5080 | 2875 |
| 579 | 20240703 | 091000 | 102970620 | 5090 | 5090 | 5090 | 5080 | 1699 |
| 580 | 20240703 | 090900 | 94339580 | 5090 | 5090 | 5090 | 5080 | 3019 |
| 581 | 20240703 | 090800 | 79002870 | 5080 | 5100 | 5100 | 5080 | 39 |
| 582 | 20240703 | 090700 | 78804680 | 5100 | 5090 | 5100 | 5080 | 4234 |
| 583 | 20240703 | 090600 | 57266110 | 5100 | 5100 | 5100 | 5100 | 2 |
| 584 | 20240703 | 090500 | 57255910 | 5090 | 5100 | 5100 | 5090 | 192 |
| 585 | 20240703 | 090400 | 56278590 | 5100 | 5100 | 5100 | 5100 | 295 |
| 586 | 20240703 | 090300 | 54774090 | 5100 | 5090 | 5100 | 5090 | 23 |
| 587 | 20240703 | 090200 | 54657010 | 5090 | 5120 | 5120 | 5090 | 3119 |
| 588 | 20240703 | 090100 | 38768160 | 5120 | 5120 | 5120 | 5100 | 2340 |
| 589 | 20240703 | 090000 | 26803200 | 5120 | 5120 | 5120 | 5120 | 5234 |