29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 3 | 20240814 | 184500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240814 | 184400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240814 | 184300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240814 | 184200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240814 | 184100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240814 | 184000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240814 | 183900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240814 | 183800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240814 | 183700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240814 | 183600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240814 | 183500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240814 | 183400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240814 | 183300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240814 | 183200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240814 | 183100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240814 | 183000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240814 | 182900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240814 | 182800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240814 | 182700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240814 | 182600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240814 | 182500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240814 | 182400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240814 | 182300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240814 | 182200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240814 | 182100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240814 | 182000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240814 | 181900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240814 | 181800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240814 | 181700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240814 | 181600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 33 | 20240814 | 181500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240814 | 181400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240814 | 181300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240814 | 181200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240814 | 181100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240814 | 181000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240814 | 180900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240814 | 180800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240814 | 180700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240814 | 180600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240814 | 180500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240814 | 180400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240814 | 180300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240814 | 180200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240814 | 180100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240814 | 180000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240814 | 175900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240814 | 175800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240814 | 175700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240814 | 175600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240814 | 175500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240814 | 175400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240814 | 175300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240814 | 175200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240814 | 175100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240814 | 175000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240814 | 174900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240814 | 174800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240814 | 174700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240814 | 174600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 63 | 20240814 | 174500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240814 | 174400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240814 | 174300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240814 | 174200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240814 | 174100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240814 | 174000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240814 | 173900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240814 | 173800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240814 | 173700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240814 | 173600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240814 | 173500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240814 | 173400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240814 | 173300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240814 | 173200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240814 | 173100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240814 | 173000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240814 | 172900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240814 | 172800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240814 | 172700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240814 | 172600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240814 | 172500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240814 | 172400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240814 | 172300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240814 | 172200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240814 | 172100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240814 | 172000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240814 | 171900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240814 | 171800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240814 | 171700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240814 | 171600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 93 | 20240814 | 171500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240814 | 171400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240814 | 171300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240814 | 171200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240814 | 171100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240814 | 171000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240814 | 170900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240814 | 170800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240814 | 170700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240814 | 170600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240814 | 170500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240814 | 170400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240814 | 170300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240814 | 170200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240814 | 170100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240814 | 170000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240814 | 165900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240814 | 165800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240814 | 165700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240814 | 165600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240814 | 165500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240814 | 165400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240814 | 165300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240814 | 165200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240814 | 165100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240814 | 165000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240814 | 164900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240814 | 164800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240814 | 164700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240814 | 164600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 123 | 20240814 | 164500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240814 | 164400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240814 | 164300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240814 | 164200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240814 | 164100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240814 | 164000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240814 | 163900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240814 | 163800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240814 | 163700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240814 | 163600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240814 | 163500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240814 | 163400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240814 | 163300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240814 | 163200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240814 | 163100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240814 | 163000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240814 | 162900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240814 | 162800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240814 | 162700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240814 | 162600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240814 | 162500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240814 | 162400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240814 | 162300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240814 | 162200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240814 | 162100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240814 | 162000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240814 | 161900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240814 | 161800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240814 | 161700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240814 | 161600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 153 | 20240814 | 161500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240814 | 161400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240814 | 161300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240814 | 161200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240814 | 161100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240814 | 161000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240814 | 160900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240814 | 160800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240814 | 160700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240814 | 160600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240814 | 160500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240814 | 160400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240814 | 160300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240814 | 160200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240814 | 160100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240814 | 160000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240814 | 155900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240814 | 155800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240814 | 155700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240814 | 155600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240814 | 155500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240814 | 155400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240814 | 155300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240814 | 155200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240814 | 155100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240814 | 155000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240814 | 154900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240814 | 154800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240814 | 154700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240814 | 154600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 183 | 20240814 | 154500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240814 | 154400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240814 | 154300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240814 | 154200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240814 | 154100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240814 | 154000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240814 | 153900 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240814 | 153800 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240814 | 153700 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240814 | 153600 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240814 | 153500 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240814 | 153400 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240814 | 153300 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240814 | 153200 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240814 | 153100 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240814 | 153000 | 3733334380 | 4730 | 4730 | 4730 | 4730 | 13793 |
| 199 | 20240814 | 152900 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240814 | 152800 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240814 | 152700 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240814 | 152600 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240814 | 152500 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240814 | 152400 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240814 | 152300 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240814 | 152200 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240814 | 152100 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240814 | 152000 | 3668093490 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240814 | 151900 | 3668093490 | 4735 | 4735 | 4735 | 4730 | 1656 |
| 210 | 20240814 | 151800 | 3660255830 | 4735 | 4735 | 4735 | 4720 | 1982 |
| 211 | 20240814 | 151700 | 3650884305 | 4730 | 4735 | 4735 | 4725 | 1968 |
| 212 | 20240814 | 151600 | 3641582020 | 4730 | 4735 | 4740 | 4730 | 2718 |
| 213 | 20240814 | 151500 | 3628706605 | 4730 | 4720 | 4735 | 4720 | 1150 |
| 214 | 20240814 | 151400 | 3623267500 | 4730 | 4735 | 4735 | 4730 | 394 |
| 215 | 20240814 | 151300 | 3621403865 | 4730 | 4730 | 4735 | 4730 | 262 |
| 216 | 20240814 | 151200 | 3620163895 | 4720 | 4720 | 4730 | 4720 | 3041 |
| 217 | 20240814 | 151100 | 3605796910 | 4720 | 4720 | 4720 | 4720 | 4155 |
| 218 | 20240814 | 151000 | 3586185310 | 4720 | 4715 | 4720 | 4715 | 383 |
| 219 | 20240814 | 150900 | 3584379245 | 4720 | 4720 | 4720 | 4720 | 597 |
| 220 | 20240814 | 150800 | 3581561405 | 4720 | 4720 | 4720 | 4720 | 177 |
| 221 | 20240814 | 150700 | 3580725965 | 4730 | 4730 | 4730 | 4720 | 1328 |
| 222 | 20240814 | 150600 | 3574455790 | 4725 | 4725 | 4725 | 4725 | 6 |
| 223 | 20240814 | 150500 | 3574427440 | 4730 | 4725 | 4730 | 4725 | 965 |
| 224 | 20240814 | 150400 | 3569865730 | 4725 | 4730 | 4730 | 4725 | 2023 |
| 225 | 20240814 | 150300 | 3560305990 | 4730 | 4725 | 4730 | 4725 | 2185 |
| 226 | 20240814 | 150200 | 3549974805 | 4725 | 4725 | 4725 | 4725 | 504 |
| 227 | 20240814 | 150100 | 3547593405 | 4725 | 4725 | 4725 | 4720 | 82 |
| 228 | 20240814 | 150000 | 3547206355 | 4725 | 4725 | 4725 | 4720 | 338 |
| 229 | 20240814 | 145900 | 3545609840 | 4725 | 4725 | 4730 | 4725 | 631 |
| 230 | 20240814 | 145800 | 3542627835 | 4725 | 4730 | 4730 | 4725 | 87 |
| 231 | 20240814 | 145700 | 3542216750 | 4730 | 4725 | 4730 | 4725 | 230 |
| 232 | 20240814 | 145600 | 3541129970 | 4730 | 4730 | 4730 | 4730 | 2 |
| 233 | 20240814 | 145500 | 3541120510 | 4730 | 4725 | 4730 | 4725 | 372 |
| 234 | 20240814 | 145400 | 3539362785 | 4730 | 4730 | 4730 | 4725 | 233 |
| 235 | 20240814 | 145300 | 3538260755 | 4730 | 4730 | 4730 | 4720 | 858 |
| 236 | 20240814 | 145200 | 3534210405 | 4720 | 4725 | 4735 | 4720 | 2444 |
| 237 | 20240814 | 145100 | 3522659890 | 4725 | 4725 | 4725 | 4725 | 1900 |
| 238 | 20240814 | 145000 | 3513682390 | 4725 | 4725 | 4725 | 4725 | 685 |
| 239 | 20240814 | 144900 | 3510445765 | 4725 | 4725 | 4725 | 4725 | 800 |
| 240 | 20240814 | 144800 | 3506665765 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240814 | 144700 | 3506665765 | 4720 | 4725 | 4725 | 4720 | 1102 |
| 242 | 20240814 | 144600 | 3501459250 | 4725 | 4725 | 4725 | 4725 | 148 |
| 243 | 20240814 | 144500 | 3500759950 | 4725 | 4725 | 4725 | 4725 | 51 |
| 244 | 20240814 | 144400 | 3500518975 | 4725 | 4725 | 4725 | 4725 | 766 |
| 245 | 20240814 | 144300 | 3496899625 | 4725 | 4720 | 4725 | 4715 | 1030 |
| 246 | 20240814 | 144200 | 3492039265 | 4715 | 4715 | 4715 | 4715 | 611 |
| 247 | 20240814 | 144100 | 3489158400 | 4715 | 4720 | 4720 | 4715 | 550 |
| 248 | 20240814 | 144000 | 3486562405 | 4720 | 4720 | 4720 | 4720 | 1651 |
| 249 | 20240814 | 143900 | 3478769685 | 4720 | 4720 | 4720 | 4720 | 2 |
| 250 | 20240814 | 143800 | 3478760245 | 4720 | 4720 | 4720 | 4720 | 286 |
| 251 | 20240814 | 143700 | 3477410325 | 4725 | 4715 | 4725 | 4715 | 2191 |
| 252 | 20240814 | 143600 | 3467068735 | 4715 | 4715 | 4715 | 4715 | 1286 |
| 253 | 20240814 | 143500 | 3461005245 | 4710 | 4715 | 4715 | 4710 | 309 |
| 254 | 20240814 | 143400 | 3459549455 | 4710 | 4710 | 4710 | 4710 | 187 |
| 255 | 20240814 | 143300 | 3458668685 | 4710 | 4710 | 4710 | 4710 | 500 |
| 256 | 20240814 | 143200 | 3456313685 | 4710 | 4710 | 4710 | 4710 | 54 |
| 257 | 20240814 | 143100 | 3456059345 | 4710 | 4715 | 4715 | 4710 | 407 |
| 258 | 20240814 | 143000 | 3454140855 | 4715 | 4720 | 4720 | 4715 | 177 |
| 259 | 20240814 | 142900 | 3453306240 | 4720 | 4720 | 4720 | 4720 | 231 |
| 260 | 20240814 | 142800 | 3452215920 | 4720 | 4720 | 4720 | 4720 | 3 |
| 261 | 20240814 | 142700 | 3452201760 | 4705 | 4715 | 4715 | 4705 | 6165 |
| 262 | 20240814 | 142600 | 3423172195 | 4715 | 4715 | 4715 | 4715 | 31 |
| 263 | 20240814 | 142500 | 3423026030 | 4715 | 4715 | 4715 | 4715 | 20 |
| 264 | 20240814 | 142400 | 3422931730 | 4715 | 4720 | 4720 | 4715 | 2238 |
| 265 | 20240814 | 142300 | 3412372075 | 4725 | 4725 | 4725 | 4725 | 6 |
| 266 | 20240814 | 142200 | 3412343725 | 4720 | 4725 | 4725 | 4720 | 83 |
| 267 | 20240814 | 142100 | 3411951675 | 4720 | 4725 | 4725 | 4720 | 162 |
| 268 | 20240814 | 142000 | 3411186380 | 4720 | 4720 | 4720 | 4720 | 33 |
| 269 | 20240814 | 141900 | 3411030620 | 4720 | 4720 | 4720 | 4720 | 1 |
| 270 | 20240814 | 141800 | 3411025900 | 4725 | 4725 | 4725 | 4725 | 57 |
| 271 | 20240814 | 141700 | 3410756575 | 4725 | 4730 | 4730 | 4725 | 570 |
| 272 | 20240814 | 141600 | 3408060825 | 4720 | 4725 | 4730 | 4720 | 503 |
| 273 | 20240814 | 141500 | 3405686630 | 4730 | 4730 | 4730 | 4730 | 72 |
| 274 | 20240814 | 141400 | 3405346070 | 4730 | 4730 | 4730 | 4730 | 685 |
| 275 | 20240814 | 141300 | 3402106020 | 4735 | 4735 | 4735 | 4735 | 55 |
| 276 | 20240814 | 141200 | 3401845595 | 4735 | 4735 | 4735 | 4735 | 433 |
| 277 | 20240814 | 141100 | 3399795340 | 4730 | 4740 | 4745 | 4730 | 1971 |
| 278 | 20240814 | 141000 | 3390446415 | 4730 | 4720 | 4745 | 4720 | 4912 |
| 279 | 20240814 | 140900 | 3367175895 | 4720 | 4720 | 4720 | 4720 | 3 |
| 280 | 20240814 | 140800 | 3367161735 | 4730 | 4730 | 4730 | 4730 | 20 |
| 281 | 20240814 | 140700 | 3367067135 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240814 | 140600 | 3367067135 | 4730 | 4715 | 4730 | 4715 | 622 |
| 283 | 20240814 | 140500 | 3364134330 | 4715 | 4735 | 4735 | 4715 | 5 |
| 284 | 20240814 | 140400 | 3364110675 | 4735 | 4735 | 4735 | 4735 | 250 |
| 285 | 20240814 | 140300 | 3362926925 | 4735 | 4735 | 4735 | 4735 | 121 |
| 286 | 20240814 | 140200 | 3362353990 | 4735 | 4715 | 4735 | 4715 | 7846 |
| 287 | 20240814 | 140100 | 3325228530 | 4715 | 4715 | 4715 | 4715 | 22 |
| 288 | 20240814 | 140000 | 3325124800 | 4720 | 4725 | 4730 | 4720 | 189 |
| 289 | 20240814 | 135900 | 3324231780 | 4730 | 4710 | 4730 | 4710 | 11833 |
| 290 | 20240814 | 135800 | 3268339605 | 4705 | 4705 | 4710 | 4705 | 606 |
| 291 | 20240814 | 135700 | 3265487325 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20240814 | 135600 | 3265487325 | 4705 | 4710 | 4710 | 4705 | 164 |
| 293 | 20240814 | 135500 | 3264715255 | 4705 | 4705 | 4705 | 4700 | 779 |
| 294 | 20240814 | 135400 | 3261050160 | 4705 | 4700 | 4705 | 4700 | 616 |
| 295 | 20240814 | 135300 | 3258152090 | 4705 | 4705 | 4705 | 4705 | 588 |
| 296 | 20240814 | 135200 | 3255385550 | 4705 | 4710 | 4715 | 4705 | 871 |
| 297 | 20240814 | 135100 | 3251284240 | 4710 | 4705 | 4710 | 4705 | 352 |
| 298 | 20240814 | 135000 | 3249626975 | 4710 | 4705 | 4710 | 4705 | 450 |
| 299 | 20240814 | 134900 | 3247508470 | 4705 | 4705 | 4705 | 4705 | 175 |
| 300 | 20240814 | 134800 | 3246685095 | 4705 | 4705 | 4710 | 4705 | 476 |
| 301 | 20240814 | 134700 | 3244443655 | 4705 | 4705 | 4705 | 4705 | 200 |
| 302 | 20240814 | 134600 | 3243502655 | 4705 | 4705 | 4705 | 4705 | 6 |
| 303 | 20240814 | 134500 | 3243474425 | 4705 | 4710 | 4710 | 4705 | 153 |
| 304 | 20240814 | 134400 | 3242754205 | 4710 | 4710 | 4710 | 4710 | 0 |
| 305 | 20240814 | 134300 | 3242754205 | 4710 | 4710 | 4710 | 4705 | 259 |
| 306 | 20240814 | 134200 | 3241534455 | 4705 | 4705 | 4705 | 4705 | 777 |
| 307 | 20240814 | 134100 | 3237878670 | 4705 | 4705 | 4705 | 4705 | 5 |
| 308 | 20240814 | 134000 | 3237855145 | 4700 | 4700 | 4700 | 4700 | 32 |
| 309 | 20240814 | 133900 | 3237704745 | 4700 | 4695 | 4700 | 4695 | 3227 |
| 310 | 20240814 | 133800 | 3222551605 | 4700 | 4700 | 4700 | 4700 | 1 |
| 311 | 20240814 | 133700 | 3222546905 | 4695 | 4705 | 4705 | 4695 | 65 |
| 312 | 20240814 | 133600 | 3222241620 | 4705 | 4690 | 4705 | 4690 | 508 |
| 313 | 20240814 | 133500 | 3219859030 | 4700 | 4695 | 4700 | 4695 | 424 |
| 314 | 20240814 | 133400 | 3217867840 | 4700 | 4695 | 4700 | 4695 | 702 |
| 315 | 20240814 | 133300 | 3214571940 | 4695 | 4695 | 4695 | 4695 | 414 |
| 316 | 20240814 | 133200 | 3212628210 | 4700 | 4695 | 4700 | 4695 | 8 |
| 317 | 20240814 | 133100 | 3212590645 | 4690 | 4695 | 4695 | 4690 | 3300 |
| 318 | 20240814 | 133000 | 3197107625 | 4695 | 4695 | 4695 | 4695 | 1033 |
| 319 | 20240814 | 132900 | 3192257690 | 4695 | 4705 | 4705 | 4695 | 823 |
| 320 | 20240814 | 132800 | 3188390280 | 4705 | 4705 | 4705 | 4700 | 1179 |
| 321 | 20240814 | 132700 | 3182847730 | 4705 | 4705 | 4705 | 4705 | 72 |
| 322 | 20240814 | 132600 | 3182508970 | 4705 | 4705 | 4705 | 4705 | 272 |
| 323 | 20240814 | 132500 | 3181229210 | 4705 | 4710 | 4710 | 4705 | 76 |
| 324 | 20240814 | 132400 | 3180871440 | 4715 | 4710 | 4715 | 4705 | 31 |
| 325 | 20240814 | 132300 | 3180725560 | 4710 | 4710 | 4715 | 4710 | 1189 |
| 326 | 20240814 | 132200 | 3175125360 | 4715 | 4710 | 4715 | 4710 | 1009 |
| 327 | 20240814 | 132100 | 3170368770 | 4715 | 4715 | 4720 | 4715 | 558 |
| 328 | 20240814 | 132000 | 3167737795 | 4715 | 4710 | 4715 | 4710 | 2337 |
| 329 | 20240814 | 131900 | 3156725705 | 4710 | 4715 | 4715 | 4710 | 201 |
| 330 | 20240814 | 131800 | 3155778990 | 4710 | 4710 | 4710 | 4690 | 694 |
| 331 | 20240814 | 131700 | 3152518255 | 4710 | 4710 | 4710 | 4695 | 5305 |
| 332 | 20240814 | 131600 | 3127599070 | 4710 | 4700 | 4710 | 4695 | 4338 |
| 333 | 20240814 | 131500 | 3107231530 | 4710 | 4700 | 4710 | 4700 | 1018 |
| 334 | 20240814 | 131400 | 3102440335 | 4700 | 4700 | 4700 | 4700 | 264 |
| 335 | 20240814 | 131300 | 3101199535 | 4700 | 4695 | 4700 | 4695 | 94 |
| 336 | 20240814 | 131200 | 3100758145 | 4690 | 4700 | 4700 | 4685 | 14679 |
| 337 | 20240814 | 131100 | 3031905480 | 4700 | 4690 | 4700 | 4690 | 1095 |
| 338 | 20240814 | 131000 | 3026760160 | 4690 | 4700 | 4700 | 4690 | 6991 |
| 339 | 20240814 | 130900 | 2993951055 | 4695 | 4705 | 4705 | 4695 | 6692 |
| 340 | 20240814 | 130800 | 2962514660 | 4710 | 4710 | 4710 | 4710 | 22 |
| 341 | 20240814 | 130700 | 2962411040 | 4710 | 4710 | 4710 | 4710 | 1 |
| 342 | 20240814 | 130600 | 2962406330 | 4710 | 4710 | 4710 | 4710 | 1 |
| 343 | 20240814 | 130500 | 2962401620 | 4700 | 4700 | 4700 | 4700 | 54 |
| 344 | 20240814 | 130400 | 2962147820 | 4710 | 4710 | 4710 | 4710 | 33 |
| 345 | 20240814 | 130300 | 2961992390 | 4710 | 4705 | 4710 | 4700 | 921 |
| 346 | 20240814 | 130200 | 2957663270 | 4700 | 4705 | 4705 | 4700 | 210 |
| 347 | 20240814 | 130100 | 2956675520 | 4700 | 4700 | 4700 | 4700 | 216 |
| 348 | 20240814 | 130000 | 2955660320 | 4700 | 4705 | 4705 | 4700 | 1270 |
| 349 | 20240814 | 125900 | 2949691045 | 4705 | 4705 | 4705 | 4705 | 660 |
| 350 | 20240814 | 125800 | 2946585745 | 4705 | 4695 | 4705 | 4695 | 1742 |
| 351 | 20240814 | 125700 | 2938402335 | 4700 | 4700 | 4700 | 4695 | 13460 |
| 352 | 20240814 | 125600 | 2875154365 | 4705 | 4700 | 4705 | 4700 | 2041 |
| 353 | 20240814 | 125500 | 2865561595 | 4700 | 4705 | 4705 | 4700 | 997 |
| 354 | 20240814 | 125400 | 2860874470 | 4705 | 4710 | 4710 | 4700 | 5600 |
| 355 | 20240814 | 125300 | 2834530715 | 4710 | 4710 | 4710 | 4705 | 4760 |
| 356 | 20240814 | 125200 | 2812134255 | 4705 | 4710 | 4710 | 4705 | 2793 |
| 357 | 20240814 | 125100 | 2798985255 | 4715 | 4720 | 4720 | 4715 | 141 |
| 358 | 20240814 | 125000 | 2798319985 | 4710 | 4720 | 4720 | 4710 | 538 |
| 359 | 20240814 | 124900 | 2795785635 | 4720 | 4710 | 4725 | 4705 | 5363 |
| 360 | 20240814 | 124800 | 2770502895 | 4710 | 4720 | 4725 | 4710 | 2078 |
| 361 | 20240814 | 124700 | 2760715470 | 4710 | 4720 | 4720 | 4710 | 4439 |
| 362 | 20240814 | 124600 | 2739779995 | 4720 | 4725 | 4725 | 4720 | 865 |
| 363 | 20240814 | 124500 | 2735697125 | 4725 | 4725 | 4725 | 4725 | 184 |
| 364 | 20240814 | 124400 | 2734827725 | 4720 | 4715 | 4720 | 4715 | 339 |
| 365 | 20240814 | 124300 | 2733227745 | 4720 | 4715 | 4720 | 4715 | 304 |
| 366 | 20240814 | 124200 | 2731794380 | 4710 | 4715 | 4715 | 4710 | 6 |
| 367 | 20240814 | 124100 | 2731766095 | 4720 | 4710 | 4720 | 4710 | 622 |
| 368 | 20240814 | 124000 | 2728836455 | 4710 | 4710 | 4720 | 4710 | 1402 |
| 369 | 20240814 | 123900 | 2722232885 | 4710 | 4720 | 4720 | 4710 | 9391 |
| 370 | 20240814 | 123800 | 2677996185 | 4720 | 4720 | 4720 | 4715 | 1877 |
| 371 | 20240814 | 123700 | 2669146020 | 4720 | 4715 | 4720 | 4715 | 751 |
| 372 | 20240814 | 123600 | 2665605005 | 4715 | 4720 | 4725 | 4715 | 2926 |
| 373 | 20240814 | 123500 | 2651794835 | 4720 | 4715 | 4720 | 4715 | 2326 |
| 374 | 20240814 | 123400 | 2640827145 | 4715 | 4720 | 4720 | 4715 | 156 |
| 375 | 20240814 | 123300 | 2640091355 | 4720 | 4720 | 4720 | 4720 | 23 |
| 376 | 20240814 | 123200 | 2639982795 | 4715 | 4715 | 4715 | 4715 | 698 |
| 377 | 20240814 | 123100 | 2636691725 | 4715 | 4720 | 4720 | 4715 | 6009 |
| 378 | 20240814 | 123000 | 2608355435 | 4720 | 4720 | 4720 | 4720 | 4012 |
| 379 | 20240814 | 122900 | 2589418795 | 4720 | 4725 | 4725 | 4720 | 902 |
| 380 | 20240814 | 122800 | 2585159345 | 4725 | 4725 | 4725 | 4725 | 709 |
| 381 | 20240814 | 122700 | 2581809320 | 4725 | 4730 | 4730 | 4725 | 4199 |
| 382 | 20240814 | 122600 | 2561965900 | 4730 | 4730 | 4730 | 4730 | 1 |
| 383 | 20240814 | 122500 | 2561961170 | 4740 | 4740 | 4740 | 4725 | 177 |
| 384 | 20240814 | 122400 | 2561124785 | 4725 | 4730 | 4740 | 4725 | 3102 |
| 385 | 20240814 | 122300 | 2546467810 | 4730 | 4730 | 4730 | 4730 | 1468 |
| 386 | 20240814 | 122200 | 2539524170 | 4730 | 4735 | 4735 | 4730 | 2390 |
| 387 | 20240814 | 122100 | 2528209560 | 4745 | 4745 | 4745 | 4745 | 3 |
| 388 | 20240814 | 122000 | 2528195325 | 4750 | 4750 | 4750 | 4750 | 0 |
| 389 | 20240814 | 121900 | 2528195325 | 4750 | 4750 | 4750 | 4750 | 1 |
| 390 | 20240814 | 121800 | 2528190575 | 4735 | 4740 | 4750 | 4735 | 383 |
| 391 | 20240814 | 121700 | 2526376890 | 4740 | 4740 | 4740 | 4740 | 965 |
| 392 | 20240814 | 121600 | 2521802790 | 4750 | 4750 | 4750 | 4750 | 1 |
| 393 | 20240814 | 121500 | 2521798040 | 4750 | 4750 | 4750 | 4750 | 507 |
| 394 | 20240814 | 121400 | 2519389790 | 4750 | 4740 | 4750 | 4740 | 633 |
| 395 | 20240814 | 121300 | 2516389360 | 4755 | 4745 | 4755 | 4740 | 285 |
| 396 | 20240814 | 121200 | 2515037120 | 4755 | 4750 | 4755 | 4745 | 108 |
| 397 | 20240814 | 121100 | 2514524135 | 4755 | 4755 | 4755 | 4750 | 1709 |
| 398 | 20240814 | 121000 | 2506401320 | 4760 | 4755 | 4760 | 4755 | 2051 |
| 399 | 20240814 | 120900 | 2496648270 | 4755 | 4755 | 4755 | 4755 | 1119 |
| 400 | 20240814 | 120800 | 2491327425 | 4755 | 4750 | 4755 | 4750 | 382 |
| 401 | 20240814 | 120700 | 2489512815 | 4750 | 4745 | 4750 | 4745 | 273 |
| 402 | 20240814 | 120600 | 2488216675 | 4745 | 4740 | 4745 | 4740 | 2001 |
| 403 | 20240814 | 120500 | 2478731930 | 4740 | 4740 | 4740 | 4740 | 3 |
| 404 | 20240814 | 120400 | 2478717710 | 4745 | 4745 | 4745 | 4745 | 10 |
| 405 | 20240814 | 120300 | 2478670260 | 4745 | 4745 | 4745 | 4745 | 143 |
| 406 | 20240814 | 120200 | 2477991725 | 4750 | 4750 | 4750 | 4750 | 1 |
| 407 | 20240814 | 120100 | 2477986975 | 4745 | 4745 | 4745 | 4745 | 35 |
| 408 | 20240814 | 120000 | 2477820900 | 4745 | 4745 | 4745 | 4745 | 3 |
| 409 | 20240814 | 115900 | 2477806665 | 4745 | 4740 | 4745 | 4735 | 503 |
| 410 | 20240814 | 115800 | 2475423670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 411 | 20240814 | 115700 | 2475423670 | 4745 | 4745 | 4750 | 4745 | 102 |
| 412 | 20240814 | 115600 | 2474939675 | 4745 | 4740 | 4745 | 4740 | 2181 |
| 413 | 20240814 | 115500 | 2464601680 | 4740 | 4745 | 4745 | 4740 | 183 |
| 414 | 20240814 | 115400 | 2463734255 | 4745 | 4745 | 4745 | 4745 | 253 |
| 415 | 20240814 | 115300 | 2462533770 | 4745 | 4750 | 4750 | 4745 | 146 |
| 416 | 20240814 | 115200 | 2461840500 | 4750 | 4745 | 4750 | 4745 | 10 |
| 417 | 20240814 | 115100 | 2461793005 | 4750 | 4750 | 4750 | 4750 | 601 |
| 418 | 20240814 | 115000 | 2458938255 | 4750 | 4750 | 4750 | 4750 | 4 |
| 419 | 20240814 | 114900 | 2458919255 | 4750 | 4750 | 4750 | 4745 | 366 |
| 420 | 20240814 | 114800 | 2457181075 | 4750 | 4745 | 4750 | 4740 | 16 |
| 421 | 20240814 | 114700 | 2457105120 | 4740 | 4745 | 4745 | 4740 | 391 |
| 422 | 20240814 | 114600 | 2455249835 | 4745 | 4740 | 4745 | 4740 | 30 |
| 423 | 20240814 | 114500 | 2455107625 | 4745 | 4745 | 4745 | 4745 | 0 |
| 424 | 20240814 | 114400 | 2455107625 | 4745 | 4745 | 4745 | 4740 | 17 |
| 425 | 20240814 | 114300 | 2455026990 | 4745 | 4745 | 4745 | 4745 | 118 |
| 426 | 20240814 | 114200 | 2454467080 | 4735 | 4735 | 4745 | 4735 | 1008 |
| 427 | 20240814 | 114100 | 2449694150 | 4730 | 4735 | 4735 | 4730 | 2778 |
| 428 | 20240814 | 114000 | 2436551800 | 4745 | 4735 | 4745 | 4735 | 173 |
| 429 | 20240814 | 113900 | 2435732405 | 4735 | 4735 | 4735 | 4735 | 9 |
| 430 | 20240814 | 113800 | 2435689790 | 4735 | 4735 | 4735 | 4735 | 501 |
| 431 | 20240814 | 113700 | 2433317555 | 4735 | 4735 | 4735 | 4730 | 221 |
| 432 | 20240814 | 113600 | 2432272120 | 4735 | 4735 | 4735 | 4735 | 1770 |
| 433 | 20240814 | 113500 | 2423891170 | 4735 | 4740 | 4740 | 4735 | 72 |
| 434 | 20240814 | 113400 | 2423549920 | 4740 | 4740 | 4740 | 4735 | 1047 |
| 435 | 20240814 | 113300 | 2418591755 | 4740 | 4745 | 4745 | 4740 | 105 |
| 436 | 20240814 | 113200 | 2418094050 | 4745 | 4745 | 4745 | 4745 | 424 |
| 437 | 20240814 | 113100 | 2416082170 | 4735 | 4735 | 4740 | 4735 | 887 |
| 438 | 20240814 | 113000 | 2411882200 | 4735 | 4745 | 4745 | 4735 | 1260 |
| 439 | 20240814 | 112900 | 2405913560 | 4745 | 4745 | 4745 | 4745 | 711 |
| 440 | 20240814 | 112800 | 2402539865 | 4745 | 4745 | 4745 | 4745 | 18 |
| 441 | 20240814 | 112700 | 2402454455 | 4745 | 4750 | 4750 | 4745 | 150 |
| 442 | 20240814 | 112600 | 2401742205 | 4750 | 4750 | 4750 | 4750 | 184 |
| 443 | 20240814 | 112500 | 2400868205 | 4750 | 4750 | 4750 | 4745 | 8 |
| 444 | 20240814 | 112400 | 2400830215 | 4750 | 4745 | 4750 | 4745 | 221 |
| 445 | 20240814 | 112300 | 2399781530 | 4750 | 4745 | 4750 | 4745 | 352 |
| 446 | 20240814 | 112200 | 2398111220 | 4750 | 4745 | 4750 | 4745 | 259 |
| 447 | 20240814 | 112100 | 2396881730 | 4745 | 4745 | 4745 | 4745 | 1540 |
| 448 | 20240814 | 112000 | 2389574430 | 4745 | 4750 | 4750 | 4745 | 209 |
| 449 | 20240814 | 111900 | 2388582170 | 4745 | 4745 | 4750 | 4745 | 618 |
| 450 | 20240814 | 111800 | 2385649755 | 4750 | 4755 | 4755 | 4745 | 1297 |
| 451 | 20240814 | 111700 | 2379488715 | 4755 | 4755 | 4755 | 4755 | 201 |
| 452 | 20240814 | 111600 | 2378532960 | 4750 | 4755 | 4755 | 4750 | 561 |
| 453 | 20240814 | 111500 | 2375865410 | 4755 | 4755 | 4755 | 4755 | 53 |
| 454 | 20240814 | 111400 | 2375613395 | 4755 | 4745 | 4755 | 4745 | 6125 |
| 455 | 20240814 | 111300 | 2346533190 | 4745 | 4740 | 4745 | 4740 | 252 |
| 456 | 20240814 | 111200 | 2345338695 | 4740 | 4745 | 4745 | 4740 | 1687 |
| 457 | 20240814 | 111100 | 2337338980 | 4740 | 4740 | 4740 | 4740 | 0 |
| 458 | 20240814 | 111000 | 2337338980 | 4740 | 4740 | 4740 | 4740 | 281 |
| 459 | 20240814 | 110900 | 2336007040 | 4740 | 4740 | 4740 | 4740 | 0 |
| 460 | 20240814 | 110800 | 2336007040 | 4740 | 4745 | 4745 | 4740 | 12 |
| 461 | 20240814 | 110700 | 2335950155 | 4745 | 4745 | 4745 | 4745 | 301 |
| 462 | 20240814 | 110600 | 2334521910 | 4735 | 4735 | 4735 | 4735 | 642 |
| 463 | 20240814 | 110500 | 2331482040 | 4735 | 4745 | 4745 | 4735 | 217 |
| 464 | 20240814 | 110400 | 2330453585 | 4745 | 4740 | 4745 | 4740 | 1834 |
| 465 | 20240814 | 110300 | 2321759920 | 4740 | 4735 | 4740 | 4735 | 13 |
| 466 | 20240814 | 110200 | 2321698325 | 4735 | 4730 | 4735 | 4730 | 236 |
| 467 | 20240814 | 110100 | 2320582020 | 4725 | 4725 | 4725 | 4725 | 250 |
| 468 | 20240814 | 110000 | 2319400770 | 4725 | 4730 | 4730 | 4725 | 121 |
| 469 | 20240814 | 105900 | 2318829025 | 4725 | 4730 | 4730 | 4725 | 1121 |
| 470 | 20240814 | 105800 | 2313531800 | 4730 | 4730 | 4730 | 4730 | 785 |
| 471 | 20240814 | 105700 | 2309818750 | 4725 | 4735 | 4735 | 4725 | 1425 |
| 472 | 20240814 | 105600 | 2303076225 | 4735 | 4730 | 4735 | 4730 | 1676 |
| 473 | 20240814 | 105500 | 2295141165 | 4735 | 4735 | 4735 | 4735 | 5 |
| 474 | 20240814 | 105400 | 2295117490 | 4735 | 4735 | 4735 | 4730 | 42 |
| 475 | 20240814 | 105300 | 2294918640 | 4735 | 4730 | 4735 | 4730 | 38 |
| 476 | 20240814 | 105200 | 2294738850 | 4735 | 4730 | 4735 | 4725 | 242 |
| 477 | 20240814 | 105100 | 2293594180 | 4720 | 4720 | 4720 | 4720 | 222 |
| 478 | 20240814 | 105000 | 2292546340 | 4720 | 4730 | 4730 | 4720 | 64 |
| 479 | 20240814 | 104900 | 2292244120 | 4730 | 4720 | 4730 | 4720 | 63 |
| 480 | 20240814 | 104800 | 2291946745 | 4720 | 4715 | 4725 | 4715 | 208 |
| 481 | 20240814 | 104700 | 2290965010 | 4715 | 4715 | 4730 | 4715 | 2409 |
| 482 | 20240814 | 104600 | 2279606555 | 4720 | 4725 | 4725 | 4720 | 2304 |
| 483 | 20240814 | 104500 | 2268731130 | 4720 | 4730 | 4730 | 4720 | 7493 |
| 484 | 20240814 | 104400 | 2233334470 | 4730 | 4730 | 4730 | 4730 | 331 |
| 485 | 20240814 | 104300 | 2231768840 | 4735 | 4730 | 4735 | 4730 | 1186 |
| 486 | 20240814 | 104200 | 2226159050 | 4735 | 4735 | 4735 | 4735 | 419 |
| 487 | 20240814 | 104100 | 2224175085 | 4730 | 4730 | 4730 | 4730 | 121 |
| 488 | 20240814 | 104000 | 2223602755 | 4730 | 4735 | 4735 | 4730 | 648 |
| 489 | 20240814 | 103900 | 2220535555 | 4735 | 4750 | 4750 | 4735 | 780 |
| 490 | 20240814 | 103800 | 2216842240 | 4740 | 4735 | 4750 | 4735 | 928 |
| 491 | 20240814 | 103700 | 2212443820 | 4735 | 4740 | 4740 | 4735 | 228 |
| 492 | 20240814 | 103600 | 2211364060 | 4735 | 4735 | 4735 | 4735 | 908 |
| 493 | 20240814 | 103500 | 2207064680 | 4735 | 4745 | 4745 | 4735 | 836 |
| 494 | 20240814 | 103400 | 2203101970 | 4740 | 4745 | 4745 | 4740 | 1481 |
| 495 | 20240814 | 103300 | 2196076865 | 4745 | 4745 | 4750 | 4745 | 370 |
| 496 | 20240814 | 103200 | 2194321165 | 4750 | 4755 | 4755 | 4745 | 128 |
| 497 | 20240814 | 103100 | 2193713305 | 4755 | 4740 | 4755 | 4740 | 505 |
| 498 | 20240814 | 103000 | 2191313140 | 4745 | 4740 | 4745 | 4740 | 838 |
| 499 | 20240814 | 102900 | 2187337080 | 4750 | 4745 | 4755 | 4745 | 2065 |
| 500 | 20240814 | 102800 | 2177532650 | 4745 | 4740 | 4745 | 4740 | 682 |
| 501 | 20240814 | 102700 | 2174299955 | 4745 | 4745 | 4745 | 4745 | 15 |
| 502 | 20240814 | 102600 | 2174228780 | 4745 | 4740 | 4745 | 4740 | 81 |
| 503 | 20240814 | 102500 | 2173844815 | 4740 | 4740 | 4740 | 4740 | 79 |
| 504 | 20240814 | 102400 | 2173470355 | 4740 | 4740 | 4740 | 4735 | 174 |
| 505 | 20240814 | 102300 | 2172645895 | 4740 | 4740 | 4740 | 4740 | 50 |
| 506 | 20240814 | 102200 | 2172408895 | 4745 | 4730 | 4745 | 4730 | 596 |
| 507 | 20240814 | 102100 | 2169589400 | 4735 | 4740 | 4740 | 4730 | 596 |
| 508 | 20240814 | 102000 | 2166767855 | 4740 | 4745 | 4745 | 4740 | 20 |
| 509 | 20240814 | 101900 | 2166672995 | 4735 | 4735 | 4735 | 4735 | 48 |
| 510 | 20240814 | 101800 | 2166445715 | 4735 | 4730 | 4740 | 4720 | 11312 |
| 511 | 20240814 | 101700 | 2112990905 | 4740 | 4730 | 4740 | 4725 | 3870 |
| 512 | 20240814 | 101600 | 2094689370 | 4730 | 4725 | 4730 | 4725 | 9 |
| 513 | 20240814 | 101500 | 2094646815 | 4725 | 4725 | 4730 | 4725 | 1124 |
| 514 | 20240814 | 101400 | 2089334560 | 4730 | 4735 | 4740 | 4730 | 7984 |
| 515 | 20240814 | 101300 | 2051567255 | 4735 | 4740 | 4740 | 4735 | 155 |
| 516 | 20240814 | 101200 | 2050833235 | 4735 | 4745 | 4745 | 4735 | 5319 |
| 517 | 20240814 | 101100 | 2025637850 | 4745 | 4760 | 4760 | 4745 | 262 |
| 518 | 20240814 | 101000 | 2024391950 | 4745 | 4760 | 4760 | 4745 | 1207 |
| 519 | 20240814 | 100900 | 2018661630 | 4760 | 4755 | 4760 | 4750 | 140 |
| 520 | 20240814 | 100800 | 2017995300 | 4755 | 4750 | 4755 | 4750 | 1209 |
| 521 | 20240814 | 100700 | 2012252255 | 4750 | 4750 | 4750 | 4750 | 0 |
| 522 | 20240814 | 100600 | 2012252255 | 4750 | 4750 | 4765 | 4750 | 11675 |
| 523 | 20240814 | 100500 | 1956713835 | 4730 | 4740 | 4750 | 4730 | 1379 |
| 524 | 20240814 | 100400 | 1950183875 | 4735 | 4750 | 4750 | 4735 | 804 |
| 525 | 20240814 | 100300 | 1946374500 | 4755 | 4745 | 4755 | 4735 | 5653 |
| 526 | 20240814 | 100200 | 1919554205 | 4735 | 4745 | 4745 | 4735 | 505 |
| 527 | 20240814 | 100100 | 1917162990 | 4745 | 4745 | 4745 | 4745 | 1065 |
| 528 | 20240814 | 100000 | 1912109565 | 4745 | 4730 | 4745 | 4730 | 83 |
| 529 | 20240814 | 095900 | 1911716480 | 4745 | 4745 | 4745 | 4730 | 231 |
| 530 | 20240814 | 095800 | 1910620670 | 4745 | 4735 | 4745 | 4725 | 4391 |
| 531 | 20240814 | 095700 | 1889860865 | 4735 | 4745 | 4750 | 4730 | 2713 |
| 532 | 20240814 | 095600 | 1876995550 | 4730 | 4725 | 4745 | 4725 | 4889 |
| 533 | 20240814 | 095500 | 1853879080 | 4730 | 4730 | 4735 | 4725 | 1642 |
| 534 | 20240814 | 095400 | 1846113245 | 4730 | 4735 | 4735 | 4730 | 955 |
| 535 | 20240814 | 095300 | 1841592840 | 4745 | 4740 | 4745 | 4735 | 380 |
| 536 | 20240814 | 095200 | 1839793050 | 4745 | 4730 | 4750 | 4725 | 1993 |
| 537 | 20240814 | 095100 | 1830373200 | 4730 | 4745 | 4755 | 4730 | 11158 |
| 538 | 20240814 | 095000 | 1777383450 | 4745 | 4745 | 4745 | 4730 | 278 |
| 539 | 20240814 | 094900 | 1776066950 | 4740 | 4725 | 4740 | 4725 | 11950 |
| 540 | 20240814 | 094800 | 1719435555 | 4730 | 4730 | 4735 | 4725 | 1616 |
| 541 | 20240814 | 094700 | 1711788070 | 4735 | 4740 | 4740 | 4735 | 107 |
| 542 | 20240814 | 094600 | 1711281370 | 4740 | 4740 | 4740 | 4740 | 160 |
| 543 | 20240814 | 094500 | 1710522970 | 4720 | 4720 | 4745 | 4720 | 2784 |
| 544 | 20240814 | 094400 | 1697370485 | 4740 | 4720 | 4740 | 4720 | 628 |
| 545 | 20240814 | 094300 | 1694400220 | 4725 | 4720 | 4725 | 4720 | 918 |
| 546 | 20240814 | 094200 | 1690067215 | 4725 | 4720 | 4725 | 4720 | 163 |
| 547 | 20240814 | 094100 | 1689297080 | 4715 | 4715 | 4720 | 4715 | 2648 |
| 548 | 20240814 | 094000 | 1676806425 | 4720 | 4715 | 4720 | 4710 | 4149 |
| 549 | 20240814 | 093900 | 1657248350 | 4720 | 4715 | 4720 | 4710 | 4619 |
| 550 | 20240814 | 093800 | 1635470065 | 4720 | 4725 | 4730 | 4715 | 3040 |
| 551 | 20240814 | 093700 | 1621130370 | 4725 | 4725 | 4725 | 4720 | 3209 |
| 552 | 20240814 | 093600 | 1605982585 | 4735 | 4730 | 4735 | 4720 | 4006 |
| 553 | 20240814 | 093500 | 1587050760 | 4730 | 4750 | 4750 | 4725 | 2241 |
| 554 | 20240814 | 093400 | 1576449035 | 4725 | 4745 | 4750 | 4725 | 6607 |
| 555 | 20240814 | 093300 | 1545159455 | 4755 | 4750 | 4755 | 4745 | 2692 |
| 556 | 20240814 | 093200 | 1532374635 | 4755 | 4765 | 4765 | 4755 | 1625 |
| 557 | 20240814 | 093100 | 1524639795 | 4765 | 4755 | 4765 | 4755 | 11003 |
| 558 | 20240814 | 093000 | 1472270890 | 4755 | 4755 | 4755 | 4750 | 728 |
| 559 | 20240814 | 092900 | 1468809475 | 4750 | 4745 | 4755 | 4745 | 553 |
| 560 | 20240814 | 092800 | 1466184710 | 4745 | 4750 | 4755 | 4745 | 569 |
| 561 | 20240814 | 092700 | 1463481645 | 4755 | 4750 | 4755 | 4740 | 3346 |
| 562 | 20240814 | 092600 | 1447613665 | 4745 | 4760 | 4760 | 4745 | 2078 |
| 563 | 20240814 | 092500 | 1437738240 | 4740 | 4745 | 4765 | 4740 | 5692 |
| 564 | 20240814 | 092400 | 1410715485 | 4745 | 4755 | 4755 | 4745 | 2827 |
| 565 | 20240814 | 092300 | 1397295350 | 4760 | 4740 | 4760 | 4740 | 4495 |
| 566 | 20240814 | 092200 | 1375938900 | 4750 | 4740 | 4750 | 4740 | 444 |
| 567 | 20240814 | 092100 | 1373833020 | 4740 | 4745 | 4750 | 4740 | 4186 |
| 568 | 20240814 | 092000 | 1353988800 | 4740 | 4745 | 4750 | 4740 | 4590 |
| 569 | 20240814 | 091900 | 1332221750 | 4745 | 4755 | 4765 | 4745 | 7171 |
| 570 | 20240814 | 091800 | 1298152430 | 4765 | 4760 | 4765 | 4760 | 5957 |
| 571 | 20240814 | 091700 | 1269780545 | 4760 | 4750 | 4760 | 4750 | 3886 |
| 572 | 20240814 | 091600 | 1251312590 | 4750 | 4740 | 4750 | 4730 | 5152 |
| 573 | 20240814 | 091500 | 1226925520 | 4745 | 4725 | 4745 | 4725 | 3907 |
| 574 | 20240814 | 091400 | 1208387820 | 4750 | 4725 | 4750 | 4710 | 9282 |
| 575 | 20240814 | 091300 | 1164491630 | 4725 | 4730 | 4735 | 4725 | 311 |
| 576 | 20240814 | 091200 | 1163020975 | 4730 | 4705 | 4730 | 4695 | 20996 |
| 577 | 20240814 | 091100 | 1064211140 | 4705 | 4720 | 4720 | 4700 | 8546 |
| 578 | 20240814 | 091000 | 1023987305 | 4725 | 4730 | 4730 | 4720 | 5968 |
| 579 | 20240814 | 090900 | 995760065 | 4730 | 4725 | 4735 | 4710 | 11685 |
| 580 | 20240814 | 090800 | 940541810 | 4725 | 4730 | 4735 | 4715 | 9347 |
| 581 | 20240814 | 090700 | 896407725 | 4725 | 4735 | 4735 | 4720 | 7606 |
| 582 | 20240814 | 090600 | 860460050 | 4740 | 4735 | 4745 | 4735 | 2909 |
| 583 | 20240814 | 090500 | 846672980 | 4740 | 4725 | 4745 | 4715 | 7953 |
| 584 | 20240814 | 090400 | 809016150 | 4730 | 4700 | 4730 | 4700 | 11435 |
| 585 | 20240814 | 090300 | 755130190 | 4700 | 4715 | 4730 | 4700 | 8398 |
| 586 | 20240814 | 090200 | 715590095 | 4705 | 4705 | 4735 | 4695 | 28795 |
| 587 | 20240814 | 090100 | 579689620 | 4720 | 4635 | 4730 | 4630 | 31133 |
| 588 | 20240814 | 090000 | 434287285 | 4640 | 4690 | 4695 | 4625 | 92806 |