28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 3 | 20241106 | 184500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241106 | 184400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241106 | 184300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241106 | 184200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241106 | 184100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241106 | 184000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241106 | 183900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241106 | 183800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241106 | 183700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241106 | 183600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241106 | 183500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241106 | 183400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241106 | 183300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241106 | 183200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241106 | 183100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241106 | 183000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241106 | 182900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241106 | 182800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241106 | 182700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241106 | 182600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241106 | 182500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241106 | 182400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241106 | 182300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241106 | 182200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241106 | 182100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241106 | 182000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241106 | 181900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241106 | 181800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241106 | 181700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241106 | 181600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 33 | 20241106 | 181500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241106 | 181400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241106 | 181300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241106 | 181200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241106 | 181100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241106 | 181000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241106 | 180900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241106 | 180800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241106 | 180700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241106 | 180600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241106 | 180500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241106 | 180400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241106 | 180300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241106 | 180200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241106 | 180100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241106 | 180000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241106 | 175900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241106 | 175800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241106 | 175700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241106 | 175600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241106 | 175500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241106 | 175400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241106 | 175300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241106 | 175200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241106 | 175100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241106 | 175000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241106 | 174900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241106 | 174800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241106 | 174700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241106 | 174600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 63 | 20241106 | 174500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241106 | 174400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241106 | 174300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241106 | 174200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241106 | 174100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241106 | 174000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241106 | 173900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241106 | 173800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241106 | 173700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241106 | 173600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241106 | 173500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241106 | 173400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241106 | 173300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241106 | 173200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241106 | 173100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241106 | 173000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241106 | 172900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241106 | 172800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241106 | 172700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241106 | 172600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241106 | 172500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241106 | 172400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241106 | 172300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241106 | 172200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241106 | 172100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241106 | 172000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241106 | 171900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241106 | 171800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241106 | 171700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241106 | 171600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 93 | 20241106 | 171500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241106 | 171400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241106 | 171300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241106 | 171200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241106 | 171100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241106 | 171000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241106 | 170900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241106 | 170800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241106 | 170700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241106 | 170600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241106 | 170500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241106 | 170400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241106 | 170300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241106 | 170200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241106 | 170100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241106 | 170000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241106 | 165900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241106 | 165800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241106 | 165700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241106 | 165600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241106 | 165500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241106 | 165400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241106 | 165300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241106 | 165200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241106 | 165100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241106 | 165000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241106 | 164900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241106 | 164800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241106 | 164700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241106 | 164600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 123 | 20241106 | 164500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241106 | 164400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241106 | 164300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241106 | 164200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241106 | 164100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241106 | 164000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241106 | 163900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241106 | 163800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241106 | 163700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241106 | 163600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241106 | 163500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241106 | 163400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241106 | 163300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241106 | 163200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241106 | 163100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241106 | 163000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241106 | 162900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241106 | 162800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241106 | 162700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241106 | 162600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241106 | 162500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241106 | 162400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241106 | 162300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241106 | 162200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241106 | 162100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241106 | 162000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241106 | 161900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241106 | 161800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241106 | 161700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241106 | 161600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 153 | 20241106 | 161500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241106 | 161400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241106 | 161300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241106 | 161200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241106 | 161100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241106 | 161000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241106 | 160900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241106 | 160800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241106 | 160700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241106 | 160600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241106 | 160500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241106 | 160400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241106 | 160300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241106 | 160200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241106 | 160100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241106 | 160000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241106 | 155900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241106 | 155800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241106 | 155700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241106 | 155600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241106 | 155500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241106 | 155400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241106 | 155300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241106 | 155200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241106 | 155100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241106 | 155000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241106 | 154900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241106 | 154800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241106 | 154700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241106 | 154600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 183 | 20241106 | 154500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241106 | 154400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241106 | 154300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241106 | 154200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241106 | 154100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241106 | 154000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241106 | 153900 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241106 | 153800 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241106 | 153700 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241106 | 153600 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20241106 | 153500 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20241106 | 153400 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20241106 | 153300 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20241106 | 153200 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20241106 | 153100 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20241106 | 153000 | 1162911335 | 4015 | 4015 | 4015 | 4015 | 5093 |
| 199 | 20241106 | 152900 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241106 | 152800 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241106 | 152700 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241106 | 152600 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241106 | 152500 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20241106 | 152400 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20241106 | 152300 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20241106 | 152200 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20241106 | 152100 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20241106 | 152000 | 1142462940 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20241106 | 151900 | 1142462940 | 4025 | 4020 | 4025 | 4015 | 2281 |
| 210 | 20241106 | 151800 | 1133293710 | 4020 | 4020 | 4025 | 4020 | 1405 |
| 211 | 20241106 | 151700 | 1127644860 | 4025 | 4020 | 4025 | 4020 | 750 |
| 212 | 20241106 | 151600 | 1124627360 | 4020 | 4020 | 4020 | 4020 | 95 |
| 213 | 20241106 | 151500 | 1124245460 | 4025 | 4025 | 4025 | 4025 | 490 |
| 214 | 20241106 | 151400 | 1122273210 | 4025 | 4025 | 4025 | 4025 | 219 |
| 215 | 20241106 | 151300 | 1121391735 | 4025 | 4020 | 4025 | 4020 | 908 |
| 216 | 20241106 | 151200 | 1117737040 | 4020 | 4020 | 4020 | 4020 | 294 |
| 217 | 20241106 | 151100 | 1116555160 | 4020 | 4020 | 4020 | 4020 | 104 |
| 218 | 20241106 | 151000 | 1116137080 | 4020 | 4015 | 4020 | 4015 | 558 |
| 219 | 20241106 | 150900 | 1113893960 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 220 | 20241106 | 150800 | 1109873960 | 4020 | 4015 | 4020 | 4015 | 120 |
| 221 | 20241106 | 150700 | 1109392060 | 4015 | 4020 | 4020 | 4015 | 410 |
| 222 | 20241106 | 150600 | 1107745710 | 4020 | 4020 | 4020 | 4020 | 10 |
| 223 | 20241106 | 150500 | 1107705510 | 4020 | 4015 | 4020 | 4015 | 1066 |
| 224 | 20241106 | 150400 | 1103420495 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20241106 | 150300 | 1103420495 | 4015 | 4020 | 4020 | 4015 | 333 |
| 226 | 20241106 | 150200 | 1102083450 | 4020 | 4010 | 4020 | 4010 | 271 |
| 227 | 20241106 | 150100 | 1100996630 | 4010 | 4010 | 4010 | 4010 | 3138 |
| 228 | 20241106 | 150000 | 1088413250 | 4010 | 4015 | 4015 | 4010 | 19800 |
| 229 | 20241106 | 145900 | 1008995810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241106 | 145800 | 1008995810 | 4020 | 4020 | 4020 | 4020 | 501 |
| 231 | 20241106 | 145700 | 1006981790 | 4025 | 4020 | 4025 | 4020 | 501 |
| 232 | 20241106 | 145600 | 1004967765 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241106 | 145500 | 1004967765 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241106 | 145400 | 1004967765 | 4020 | 4020 | 4020 | 4020 | 10 |
| 235 | 20241106 | 145300 | 1004927565 | 4020 | 4020 | 4020 | 4020 | 351 |
| 236 | 20241106 | 145200 | 1003516545 | 4020 | 4020 | 4020 | 4020 | 2 |
| 237 | 20241106 | 145100 | 1003508505 | 4020 | 4020 | 4020 | 4020 | 671 |
| 238 | 20241106 | 145000 | 1000811085 | 4020 | 4020 | 4020 | 4015 | 70 |
| 239 | 20241106 | 144900 | 1000529980 | 4020 | 4020 | 4020 | 4020 | 145 |
| 240 | 20241106 | 144800 | 999947080 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20241106 | 144700 | 999947080 | 4025 | 4015 | 4025 | 4015 | 123 |
| 242 | 20241106 | 144600 | 999452630 | 4015 | 4015 | 4020 | 4015 | 261 |
| 243 | 20241106 | 144500 | 998404710 | 4020 | 4020 | 4020 | 4020 | 6 |
| 244 | 20241106 | 144400 | 998380590 | 4020 | 4020 | 4020 | 4020 | 200 |
| 245 | 20241106 | 144300 | 997576590 | 4020 | 4020 | 4020 | 4020 | 29 |
| 246 | 20241106 | 144200 | 997460010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241106 | 144100 | 997460010 | 4020 | 4020 | 4020 | 4020 | 550 |
| 248 | 20241106 | 144000 | 995249010 | 4015 | 4015 | 4015 | 4015 | 19 |
| 249 | 20241106 | 143900 | 995172725 | 4015 | 4015 | 4015 | 4015 | 2015 |
| 250 | 20241106 | 143800 | 987082500 | 4015 | 4010 | 4015 | 4010 | 581 |
| 251 | 20241106 | 143700 | 984752635 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20241106 | 143600 | 984752635 | 4010 | 4010 | 4010 | 4010 | 63 |
| 253 | 20241106 | 143500 | 984500005 | 4010 | 4010 | 4010 | 4010 | 652 |
| 254 | 20241106 | 143400 | 981885485 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20241106 | 143300 | 981885485 | 4010 | 4010 | 4010 | 4010 | 5327 |
| 256 | 20241106 | 143200 | 960524215 | 4010 | 4015 | 4020 | 4010 | 1305 |
| 257 | 20241106 | 143100 | 955291105 | 4010 | 4010 | 4010 | 4010 | 682 |
| 258 | 20241106 | 143000 | 952556285 | 4010 | 4010 | 4010 | 4010 | 35 |
| 259 | 20241106 | 142900 | 952415935 | 4010 | 4015 | 4015 | 4010 | 6463 |
| 260 | 20241106 | 142800 | 926495835 | 4015 | 4015 | 4015 | 4015 | 316 |
| 261 | 20241106 | 142700 | 925227095 | 4020 | 4020 | 4020 | 4020 | 7 |
| 262 | 20241106 | 142600 | 925198955 | 4020 | 4025 | 4025 | 4010 | 4799 |
| 263 | 20241106 | 142500 | 905935975 | 4025 | 4025 | 4025 | 4025 | 50 |
| 264 | 20241106 | 142400 | 905734725 | 4020 | 4025 | 4025 | 4020 | 85 |
| 265 | 20241106 | 142300 | 905392850 | 4020 | 4020 | 4020 | 4020 | 50 |
| 266 | 20241106 | 142200 | 905191850 | 4020 | 4020 | 4020 | 4020 | 144 |
| 267 | 20241106 | 142100 | 904612970 | 4025 | 4025 | 4025 | 4025 | 300 |
| 268 | 20241106 | 142000 | 903405470 | 4020 | 4020 | 4020 | 4020 | 303 |
| 269 | 20241106 | 141900 | 902187410 | 4020 | 4020 | 4020 | 4020 | 98 |
| 270 | 20241106 | 141800 | 901793450 | 4020 | 4020 | 4020 | 4020 | 1181 |
| 271 | 20241106 | 141700 | 897045830 | 4020 | 4020 | 4020 | 4020 | 344 |
| 272 | 20241106 | 141600 | 895662950 | 4020 | 4020 | 4020 | 4020 | 1053 |
| 273 | 20241106 | 141500 | 891429890 | 4020 | 4020 | 4025 | 4020 | 1200 |
| 274 | 20241106 | 141400 | 886605885 | 4020 | 4020 | 4020 | 4020 | 163 |
| 275 | 20241106 | 141300 | 885950625 | 4020 | 4020 | 4020 | 4020 | 86 |
| 276 | 20241106 | 141200 | 885604905 | 4015 | 4015 | 4015 | 4015 | 4 |
| 277 | 20241106 | 141100 | 885588845 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20241106 | 141000 | 885588845 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20241106 | 140900 | 885588845 | 4015 | 4020 | 4020 | 4015 | 760 |
| 280 | 20241106 | 140800 | 882537395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20241106 | 140700 | 882537395 | 4015 | 4015 | 4020 | 4015 | 310 |
| 282 | 20241106 | 140600 | 881292495 | 4015 | 4015 | 4015 | 4015 | 227 |
| 283 | 20241106 | 140500 | 880381090 | 4020 | 4020 | 4020 | 4020 | 20 |
| 284 | 20241106 | 140400 | 880300690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20241106 | 140300 | 880300690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20241106 | 140200 | 880300690 | 4015 | 4015 | 4015 | 4015 | 30 |
| 287 | 20241106 | 140100 | 880180240 | 4020 | 4020 | 4020 | 4020 | 22 |
| 288 | 20241106 | 140000 | 880091800 | 4020 | 4020 | 4020 | 4015 | 26 |
| 289 | 20241106 | 135900 | 879987285 | 4020 | 4020 | 4020 | 4020 | 10 |
| 290 | 20241106 | 135800 | 879947085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20241106 | 135700 | 879947085 | 4025 | 4025 | 4025 | 4025 | 2 |
| 292 | 20241106 | 135600 | 879939035 | 4015 | 4015 | 4015 | 4015 | 2473 |
| 293 | 20241106 | 135500 | 870009940 | 4015 | 4020 | 4020 | 4015 | 11 |
| 294 | 20241106 | 135400 | 869965770 | 4020 | 4020 | 4025 | 4020 | 3202 |
| 295 | 20241106 | 135300 | 857082360 | 4020 | 4015 | 4020 | 4015 | 620 |
| 296 | 20241106 | 135200 | 854593050 | 4010 | 4015 | 4015 | 4010 | 30 |
| 297 | 20241106 | 135100 | 854472650 | 4010 | 4010 | 4010 | 4010 | 250 |
| 298 | 20241106 | 135000 | 853470150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20241106 | 134900 | 853470150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20241106 | 134800 | 853470150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20241106 | 134700 | 853470150 | 4010 | 4010 | 4010 | 4010 | 129 |
| 302 | 20241106 | 134600 | 852952860 | 4010 | 4010 | 4010 | 4010 | 1517 |
| 303 | 20241106 | 134500 | 846869690 | 4010 | 4010 | 4010 | 4010 | 1050 |
| 304 | 20241106 | 134400 | 842659190 | 4010 | 4015 | 4015 | 4010 | 403 |
| 305 | 20241106 | 134300 | 841041645 | 4010 | 4010 | 4010 | 4010 | 5 |
| 306 | 20241106 | 134200 | 841021595 | 4015 | 4015 | 4015 | 4015 | 9 |
| 307 | 20241106 | 134100 | 840985460 | 4015 | 4015 | 4015 | 4015 | 1 |
| 308 | 20241106 | 134000 | 840981445 | 4010 | 4010 | 4010 | 4010 | 97 |
| 309 | 20241106 | 133900 | 840592475 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20241106 | 133800 | 840592475 | 4015 | 4015 | 4015 | 4015 | 500 |
| 311 | 20241106 | 133700 | 838584975 | 4015 | 4015 | 4015 | 4010 | 67 |
| 312 | 20241106 | 133600 | 838316245 | 4015 | 4015 | 4015 | 4015 | 40 |
| 313 | 20241106 | 133500 | 838155645 | 4015 | 4015 | 4015 | 4015 | 1010 |
| 314 | 20241106 | 133400 | 834100495 | 4010 | 4015 | 4015 | 4010 | 1131 |
| 315 | 20241106 | 133300 | 829560180 | 4010 | 4010 | 4010 | 4010 | 1128 |
| 316 | 20241106 | 133200 | 825036900 | 4015 | 4015 | 4015 | 4015 | 10 |
| 317 | 20241106 | 133100 | 824996750 | 4010 | 4010 | 4010 | 4010 | 10 |
| 318 | 20241106 | 133000 | 824956650 | 4010 | 4015 | 4015 | 4010 | 345 |
| 319 | 20241106 | 132900 | 823572950 | 4015 | 4015 | 4015 | 4015 | 2 |
| 320 | 20241106 | 132800 | 823564920 | 4015 | 4015 | 4015 | 4010 | 721 |
| 321 | 20241106 | 132700 | 820670215 | 4005 | 4010 | 4010 | 4005 | 200 |
| 322 | 20241106 | 132600 | 819868655 | 4010 | 4010 | 4010 | 4010 | 4581 |
| 323 | 20241106 | 132500 | 801498845 | 4010 | 4010 | 4010 | 4010 | 465 |
| 324 | 20241106 | 132400 | 799634195 | 4020 | 4015 | 4020 | 4015 | 405 |
| 325 | 20241106 | 132300 | 798006450 | 4015 | 4010 | 4015 | 4010 | 121 |
| 326 | 20241106 | 132200 | 797521135 | 4015 | 4015 | 4015 | 4015 | 242 |
| 327 | 20241106 | 132100 | 796549505 | 4015 | 4015 | 4015 | 4015 | 15 |
| 328 | 20241106 | 132000 | 796489280 | 4015 | 4015 | 4015 | 4010 | 172 |
| 329 | 20241106 | 131900 | 795798950 | 4015 | 4015 | 4015 | 4015 | 82 |
| 330 | 20241106 | 131800 | 795469720 | 4015 | 4015 | 4015 | 4015 | 10 |
| 331 | 20241106 | 131700 | 795429570 | 4015 | 4015 | 4015 | 4015 | 291 |
| 332 | 20241106 | 131600 | 794261205 | 4015 | 4010 | 4015 | 4010 | 1321 |
| 333 | 20241106 | 131500 | 788963945 | 4010 | 4015 | 4015 | 4010 | 695 |
| 334 | 20241106 | 131400 | 786175855 | 4015 | 4015 | 4015 | 4015 | 157 |
| 335 | 20241106 | 131300 | 785545500 | 4015 | 4015 | 4015 | 4015 | 1473 |
| 336 | 20241106 | 131200 | 779631405 | 4015 | 4015 | 4015 | 4015 | 100 |
| 337 | 20241106 | 131100 | 779229905 | 4010 | 4010 | 4010 | 4010 | 1157 |
| 338 | 20241106 | 131000 | 774590335 | 4015 | 4005 | 4015 | 4005 | 1546 |
| 339 | 20241106 | 130900 | 768393465 | 4010 | 4015 | 4015 | 4010 | 1412 |
| 340 | 20241106 | 130800 | 762728945 | 4015 | 4015 | 4015 | 4015 | 625 |
| 341 | 20241106 | 130700 | 760219570 | 4015 | 4015 | 4015 | 4015 | 691 |
| 342 | 20241106 | 130600 | 757445205 | 4015 | 4015 | 4015 | 4015 | 1066 |
| 343 | 20241106 | 130500 | 753165215 | 4015 | 4015 | 4015 | 4015 | 45 |
| 344 | 20241106 | 130400 | 752984540 | 4010 | 4010 | 4010 | 4010 | 1140 |
| 345 | 20241106 | 130300 | 748413140 | 4010 | 4015 | 4015 | 4010 | 1920 |
| 346 | 20241106 | 130200 | 740713690 | 4015 | 4010 | 4015 | 4010 | 397 |
| 347 | 20241106 | 130100 | 739121580 | 4010 | 4010 | 4010 | 4010 | 350 |
| 348 | 20241106 | 130000 | 737718080 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20241106 | 125900 | 737718080 | 4010 | 4015 | 4015 | 4010 | 490 |
| 350 | 20241106 | 125800 | 735752725 | 4015 | 4010 | 4015 | 4010 | 1065 |
| 351 | 20241106 | 125700 | 731482050 | 4010 | 4010 | 4015 | 4010 | 574 |
| 352 | 20241106 | 125600 | 729180080 | 4015 | 4015 | 4015 | 4010 | 2694 |
| 353 | 20241106 | 125500 | 718363795 | 4015 | 4015 | 4015 | 4015 | 727 |
| 354 | 20241106 | 125400 | 715444890 | 4015 | 4015 | 4015 | 4010 | 1567 |
| 355 | 20241106 | 125300 | 709154385 | 4020 | 4015 | 4020 | 4015 | 1330 |
| 356 | 20241106 | 125200 | 703813935 | 4015 | 4015 | 4015 | 4015 | 165 |
| 357 | 20241106 | 125100 | 703151460 | 4015 | 4020 | 4020 | 4015 | 407 |
| 358 | 20241106 | 125000 | 701517325 | 4020 | 4020 | 4020 | 4010 | 3860 |
| 359 | 20241106 | 124900 | 686018985 | 4020 | 4020 | 4020 | 4015 | 6031 |
| 360 | 20241106 | 124800 | 661800395 | 4020 | 4030 | 4030 | 4020 | 11969 |
| 361 | 20241106 | 124700 | 613641000 | 4030 | 4025 | 4030 | 4025 | 28 |
| 362 | 20241106 | 124600 | 613528225 | 4025 | 4035 | 4035 | 4025 | 8317 |
| 363 | 20241106 | 124500 | 580031235 | 4035 | 4040 | 4040 | 4035 | 610 |
| 364 | 20241106 | 124400 | 577566875 | 4030 | 4030 | 4030 | 4030 | 1 |
| 365 | 20241106 | 124300 | 577562845 | 4030 | 4030 | 4030 | 4030 | 0 |
| 366 | 20241106 | 124200 | 577562845 | 4030 | 4030 | 4030 | 4030 | 1707 |
| 367 | 20241106 | 124100 | 570683635 | 4030 | 4035 | 4035 | 4030 | 530 |
| 368 | 20241106 | 124000 | 568546735 | 4035 | 4035 | 4035 | 4035 | 200 |
| 369 | 20241106 | 123900 | 567739735 | 4030 | 4035 | 4035 | 4030 | 558 |
| 370 | 20241106 | 123800 | 565489200 | 4030 | 4030 | 4035 | 4030 | 1268 |
| 371 | 20241106 | 123700 | 560378660 | 4035 | 4035 | 4035 | 4030 | 3003 |
| 372 | 20241106 | 123600 | 548272115 | 4030 | 4035 | 4035 | 4030 | 95 |
| 373 | 20241106 | 123500 | 547888820 | 4035 | 4035 | 4035 | 4035 | 218 |
| 374 | 20241106 | 123400 | 547009190 | 4035 | 4040 | 4040 | 4035 | 1072 |
| 375 | 20241106 | 123300 | 542678665 | 4030 | 4040 | 4040 | 4030 | 4129 |
| 376 | 20241106 | 123200 | 526018135 | 4040 | 4040 | 4040 | 4040 | 1010 |
| 377 | 20241106 | 123100 | 521937735 | 4040 | 4040 | 4040 | 4040 | 1025 |
| 378 | 20241106 | 123000 | 517796735 | 4040 | 4045 | 4045 | 4040 | 8324 |
| 379 | 20241106 | 122900 | 484155115 | 4050 | 4050 | 4050 | 4050 | 17 |
| 380 | 20241106 | 122800 | 484086265 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20241106 | 122700 | 484086265 | 4045 | 4045 | 4045 | 4045 | 152 |
| 382 | 20241106 | 122600 | 483471425 | 4045 | 4045 | 4045 | 4045 | 50 |
| 383 | 20241106 | 122500 | 483269175 | 4045 | 4045 | 4045 | 4045 | 2752 |
| 384 | 20241106 | 122400 | 472137335 | 4045 | 4050 | 4050 | 4045 | 489 |
| 385 | 20241106 | 122300 | 470159305 | 4050 | 4050 | 4050 | 4050 | 282 |
| 386 | 20241106 | 122200 | 469017205 | 4045 | 4045 | 4045 | 4045 | 0 |
| 387 | 20241106 | 122100 | 469017205 | 4045 | 4050 | 4050 | 4045 | 4311 |
| 388 | 20241106 | 122000 | 451579160 | 4050 | 4050 | 4050 | 4050 | 10 |
| 389 | 20241106 | 121900 | 451538660 | 4050 | 4050 | 4050 | 4050 | 52 |
| 390 | 20241106 | 121800 | 451328060 | 4050 | 4050 | 4050 | 4050 | 52 |
| 391 | 20241106 | 121700 | 451117460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 392 | 20241106 | 121600 | 451117460 | 4045 | 4045 | 4045 | 4045 | 250 |
| 393 | 20241106 | 121500 | 450106210 | 4045 | 4050 | 4050 | 4045 | 222 |
| 394 | 20241106 | 121400 | 449208110 | 4045 | 4055 | 4055 | 4045 | 102 |
| 395 | 20241106 | 121300 | 448795510 | 4055 | 4050 | 4055 | 4045 | 407 |
| 396 | 20241106 | 121200 | 447148585 | 4050 | 4050 | 4050 | 4050 | 3911 |
| 397 | 20241106 | 121100 | 431309035 | 4050 | 4050 | 4055 | 4050 | 954 |
| 398 | 20241106 | 121000 | 427442585 | 4055 | 4055 | 4055 | 4055 | 3 |
| 399 | 20241106 | 120900 | 427430420 | 4060 | 4060 | 4060 | 4060 | 300 |
| 400 | 20241106 | 120800 | 426212420 | 4050 | 4050 | 4050 | 4050 | 275 |
| 401 | 20241106 | 120700 | 425098670 | 4055 | 4050 | 4055 | 4050 | 1037 |
| 402 | 20241106 | 120600 | 420898720 | 4050 | 4055 | 4055 | 4050 | 49 |
| 403 | 20241106 | 120500 | 420700030 | 4055 | 4055 | 4060 | 4055 | 2328 |
| 404 | 20241106 | 120400 | 411259455 | 4055 | 4060 | 4060 | 4055 | 387 |
| 405 | 20241106 | 120300 | 409689470 | 4060 | 4060 | 4060 | 4060 | 12 |
| 406 | 20241106 | 120200 | 409640750 | 4060 | 4060 | 4060 | 4060 | 101 |
| 407 | 20241106 | 120100 | 409230690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 408 | 20241106 | 120000 | 409230690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 409 | 20241106 | 115900 | 409230690 | 4060 | 4055 | 4060 | 4055 | 3007 |
| 410 | 20241106 | 115800 | 397037270 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20241106 | 115700 | 397037270 | 4055 | 4060 | 4060 | 4055 | 75 |
| 412 | 20241106 | 115600 | 396733120 | 4055 | 4060 | 4060 | 4055 | 503 |
| 413 | 20241106 | 115500 | 394693440 | 4060 | 4060 | 4060 | 4060 | 384 |
| 414 | 20241106 | 115400 | 393134400 | 4060 | 4060 | 4060 | 4060 | 43 |
| 415 | 20241106 | 115300 | 392959820 | 4060 | 4060 | 4060 | 4060 | 0 |
| 416 | 20241106 | 115200 | 392959820 | 4060 | 4060 | 4060 | 4060 | 6 |
| 417 | 20241106 | 115100 | 392935460 | 4060 | 4060 | 4060 | 4060 | 144 |
| 418 | 20241106 | 115000 | 392350820 | 4065 | 4060 | 4065 | 4060 | 901 |
| 419 | 20241106 | 114900 | 388692510 | 4060 | 4060 | 4060 | 4060 | 4 |
| 420 | 20241106 | 114800 | 388676270 | 4060 | 4065 | 4065 | 4060 | 357 |
| 421 | 20241106 | 114700 | 387226755 | 4070 | 4065 | 4070 | 4065 | 24 |
| 422 | 20241106 | 114600 | 387129095 | 4065 | 4065 | 4065 | 4065 | 201 |
| 423 | 20241106 | 114500 | 386312030 | 4070 | 4070 | 4070 | 4070 | 0 |
| 424 | 20241106 | 114400 | 386312030 | 4070 | 4065 | 4070 | 4065 | 3 |
| 425 | 20241106 | 114300 | 386299825 | 4055 | 4055 | 4055 | 4055 | 0 |
| 426 | 20241106 | 114200 | 386299825 | 4055 | 4060 | 4060 | 4055 | 491 |
| 427 | 20241106 | 114100 | 384308810 | 4055 | 4055 | 4055 | 4055 | 361 |
| 428 | 20241106 | 114000 | 382844955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 429 | 20241106 | 113900 | 382844955 | 4055 | 4055 | 4055 | 4055 | 1923 |
| 430 | 20241106 | 113800 | 375047190 | 4055 | 4060 | 4060 | 4055 | 594 |
| 431 | 20241106 | 113700 | 372638485 | 4060 | 4060 | 4060 | 4060 | 1282 |
| 432 | 20241106 | 113600 | 367433565 | 4060 | 4060 | 4060 | 4060 | 0 |
| 433 | 20241106 | 113500 | 367433565 | 4060 | 4060 | 4060 | 4060 | 862 |
| 434 | 20241106 | 113400 | 363933845 | 4060 | 4065 | 4065 | 4060 | 9505 |
| 435 | 20241106 | 113300 | 325333635 | 4065 | 4065 | 4065 | 4065 | 32 |
| 436 | 20241106 | 113200 | 325203555 | 4065 | 4065 | 4065 | 4065 | 0 |
| 437 | 20241106 | 113100 | 325203555 | 4065 | 4065 | 4065 | 4065 | 12 |
| 438 | 20241106 | 113000 | 325154775 | 4065 | 4065 | 4065 | 4065 | 1323 |
| 439 | 20241106 | 112900 | 319776780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 440 | 20241106 | 112800 | 319776780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20241106 | 112700 | 319776780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 442 | 20241106 | 112600 | 319776780 | 4060 | 4065 | 4065 | 4060 | 813 |
| 443 | 20241106 | 112500 | 316475450 | 4065 | 4065 | 4065 | 4065 | 1500 |
| 444 | 20241106 | 112400 | 310377950 | 4065 | 4065 | 4065 | 4065 | 50 |
| 445 | 20241106 | 112300 | 310174700 | 4065 | 4065 | 4065 | 4065 | 1 |
| 446 | 20241106 | 112200 | 310170635 | 4065 | 4070 | 4070 | 4065 | 122 |
| 447 | 20241106 | 112100 | 309674295 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20241106 | 112000 | 309674295 | 4070 | 4070 | 4070 | 4070 | 2 |
| 449 | 20241106 | 111900 | 309666155 | 4065 | 4065 | 4065 | 4065 | 6 |
| 450 | 20241106 | 111800 | 309641765 | 4065 | 4065 | 4065 | 4065 | 456 |
| 451 | 20241106 | 111700 | 307788125 | 4065 | 4065 | 4065 | 4065 | 55 |
| 452 | 20241106 | 111600 | 307564550 | 4065 | 4065 | 4065 | 4065 | 4972 |
| 453 | 20241106 | 111500 | 287353370 | 4070 | 4075 | 4075 | 4070 | 4458 |
| 454 | 20241106 | 111400 | 269199080 | 4075 | 4075 | 4075 | 4075 | 0 |
| 455 | 20241106 | 111300 | 269199080 | 4075 | 4075 | 4075 | 4075 | 0 |
| 456 | 20241106 | 111200 | 269199080 | 4075 | 4080 | 4080 | 4075 | 1192 |
| 457 | 20241106 | 111100 | 264338735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 458 | 20241106 | 111000 | 264338735 | 4080 | 4080 | 4080 | 4080 | 1 |
| 459 | 20241106 | 110900 | 264334655 | 4080 | 4085 | 4085 | 4080 | 136 |
| 460 | 20241106 | 110800 | 263779760 | 4085 | 4085 | 4085 | 4085 | 0 |
| 461 | 20241106 | 110700 | 263779760 | 4085 | 4080 | 4085 | 4080 | 57 |
| 462 | 20241106 | 110600 | 263547195 | 4080 | 4080 | 4085 | 4080 | 12 |
| 463 | 20241106 | 110500 | 263498230 | 4075 | 4075 | 4075 | 4075 | 0 |
| 464 | 20241106 | 110400 | 263498230 | 4075 | 4075 | 4075 | 4075 | 1 |
| 465 | 20241106 | 110300 | 263494155 | 4075 | 4080 | 4080 | 4075 | 235 |
| 466 | 20241106 | 110200 | 262536525 | 4080 | 4080 | 4080 | 4080 | 453 |
| 467 | 20241106 | 110100 | 260688285 | 4080 | 4080 | 4080 | 4080 | 6 |
| 468 | 20241106 | 110000 | 260663805 | 4080 | 4080 | 4080 | 4080 | 4 |
| 469 | 20241106 | 105900 | 260647485 | 4080 | 4080 | 4080 | 4080 | 64 |
| 470 | 20241106 | 105800 | 260386365 | 4080 | 4080 | 4080 | 4080 | 25 |
| 471 | 20241106 | 105700 | 260284365 | 4075 | 4080 | 4080 | 4075 | 64 |
| 472 | 20241106 | 105600 | 260023445 | 4080 | 4080 | 4080 | 4080 | 200 |
| 473 | 20241106 | 105500 | 259207445 | 4080 | 4080 | 4080 | 4080 | 3 |
| 474 | 20241106 | 105400 | 259195205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 475 | 20241106 | 105300 | 259195205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 476 | 20241106 | 105200 | 259195205 | 4080 | 4080 | 4080 | 4080 | 133 |
| 477 | 20241106 | 105100 | 258652565 | 4085 | 4085 | 4085 | 4085 | 0 |
| 478 | 20241106 | 105000 | 258652565 | 4085 | 4080 | 4085 | 4080 | 8 |
| 479 | 20241106 | 104900 | 258619915 | 4085 | 4085 | 4085 | 4085 | 0 |
| 480 | 20241106 | 104800 | 258619915 | 4085 | 4080 | 4085 | 4080 | 49 |
| 481 | 20241106 | 104700 | 258419990 | 4080 | 4075 | 4080 | 4075 | 8 |
| 482 | 20241106 | 104600 | 258387385 | 4080 | 4080 | 4080 | 4080 | 11 |
| 483 | 20241106 | 104500 | 258342505 | 4080 | 4080 | 4080 | 4075 | 5 |
| 484 | 20241106 | 104400 | 258322120 | 4080 | 4080 | 4080 | 4080 | 1 |
| 485 | 20241106 | 104300 | 258318040 | 4080 | 4080 | 4080 | 4080 | 12 |
| 486 | 20241106 | 104200 | 258269080 | 4080 | 4080 | 4080 | 4080 | 112 |
| 487 | 20241106 | 104100 | 257812120 | 4080 | 4080 | 4080 | 4080 | 0 |
| 488 | 20241106 | 104000 | 257812120 | 4080 | 4080 | 4080 | 4080 | 0 |
| 489 | 20241106 | 103900 | 257812120 | 4080 | 4080 | 4080 | 4080 | 0 |
| 490 | 20241106 | 103800 | 257812120 | 4080 | 4080 | 4080 | 4080 | 53 |
| 491 | 20241106 | 103700 | 257595880 | 4080 | 4080 | 4080 | 4080 | 2 |
| 492 | 20241106 | 103600 | 257587720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 493 | 20241106 | 103500 | 257587720 | 4080 | 4080 | 4080 | 4080 | 901 |
| 494 | 20241106 | 103400 | 253911640 | 4075 | 4075 | 4075 | 4075 | 0 |
| 495 | 20241106 | 103300 | 253911640 | 4075 | 4075 | 4075 | 4075 | 4 |
| 496 | 20241106 | 103200 | 253895340 | 4075 | 4075 | 4075 | 4075 | 679 |
| 497 | 20241106 | 103100 | 251128415 | 4075 | 4075 | 4075 | 4075 | 21 |
| 498 | 20241106 | 103000 | 251042840 | 4075 | 4075 | 4075 | 4075 | 491 |
| 499 | 20241106 | 102900 | 249042015 | 4080 | 4080 | 4080 | 4080 | 1 |
| 500 | 20241106 | 102800 | 249037935 | 4080 | 4080 | 4080 | 4080 | 1 |
| 501 | 20241106 | 102700 | 249033855 | 4080 | 4080 | 4080 | 4080 | 196 |
| 502 | 20241106 | 102600 | 248234175 | 4080 | 4080 | 4080 | 4080 | 1 |
| 503 | 20241106 | 102500 | 248230095 | 4070 | 4070 | 4070 | 4070 | 4 |
| 504 | 20241106 | 102400 | 248213815 | 4070 | 4075 | 4075 | 4070 | 50 |
| 505 | 20241106 | 102300 | 248010310 | 4075 | 4075 | 4075 | 4075 | 403 |
| 506 | 20241106 | 102200 | 246368085 | 4075 | 4075 | 4075 | 4075 | 700 |
| 507 | 20241106 | 102100 | 243515585 | 4075 | 4075 | 4075 | 4075 | 0 |
| 508 | 20241106 | 102000 | 243515585 | 4075 | 4075 | 4075 | 4075 | 20 |
| 509 | 20241106 | 101900 | 243434085 | 4075 | 4075 | 4075 | 4075 | 40 |
| 510 | 20241106 | 101800 | 243271085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 511 | 20241106 | 101700 | 243271085 | 4075 | 4075 | 4075 | 4075 | 150 |
| 512 | 20241106 | 101600 | 242659835 | 4075 | 4075 | 4075 | 4075 | 4681 |
| 513 | 20241106 | 101500 | 223584760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 514 | 20241106 | 101400 | 223584760 | 4075 | 4075 | 4075 | 4075 | 88 |
| 515 | 20241106 | 101300 | 223226160 | 4075 | 4075 | 4075 | 4075 | 420 |
| 516 | 20241106 | 101200 | 221514660 | 4075 | 4075 | 4075 | 4075 | 0 |
| 517 | 20241106 | 101100 | 221514660 | 4075 | 4075 | 4075 | 4075 | 1180 |
| 518 | 20241106 | 101000 | 216706160 | 4075 | 4075 | 4075 | 4075 | 47 |
| 519 | 20241106 | 100900 | 216514635 | 4075 | 4075 | 4075 | 4075 | 188 |
| 520 | 20241106 | 100800 | 215748535 | 4080 | 4080 | 4080 | 4080 | 1 |
| 521 | 20241106 | 100700 | 215744455 | 4080 | 4080 | 4080 | 4080 | 0 |
| 522 | 20241106 | 100600 | 215744455 | 4080 | 4080 | 4080 | 4080 | 11 |
| 523 | 20241106 | 100500 | 215699575 | 4080 | 4080 | 4080 | 4080 | 1 |
| 524 | 20241106 | 100400 | 215695495 | 4080 | 4080 | 4080 | 4080 | 106 |
| 525 | 20241106 | 100300 | 215263015 | 4085 | 4085 | 4085 | 4085 | 0 |
| 526 | 20241106 | 100200 | 215263015 | 4085 | 4085 | 4085 | 4085 | 2 |
| 527 | 20241106 | 100100 | 215254845 | 4070 | 4080 | 4080 | 4070 | 270 |
| 528 | 20241106 | 100000 | 214153745 | 4070 | 4075 | 4075 | 4070 | 3000 |
| 529 | 20241106 | 095900 | 201935125 | 4080 | 4080 | 4080 | 4080 | 1381 |
| 530 | 20241106 | 095800 | 196300645 | 4080 | 4080 | 4080 | 4080 | 49 |
| 531 | 20241106 | 095700 | 196100725 | 4080 | 4080 | 4080 | 4080 | 0 |
| 532 | 20241106 | 095600 | 196100725 | 4080 | 4080 | 4080 | 4080 | 60 |
| 533 | 20241106 | 095500 | 195855925 | 4085 | 4080 | 4085 | 4080 | 4 |
| 534 | 20241106 | 095400 | 195839600 | 4085 | 4085 | 4085 | 4085 | 50 |
| 535 | 20241106 | 095300 | 195635350 | 4085 | 4085 | 4085 | 4085 | 1259 |
| 536 | 20241106 | 095200 | 190492335 | 4085 | 4085 | 4085 | 4085 | 796 |
| 537 | 20241106 | 095100 | 187240675 | 4085 | 4085 | 4085 | 4085 | 53 |
| 538 | 20241106 | 095000 | 187024170 | 4090 | 4090 | 4090 | 4090 | 18 |
| 539 | 20241106 | 094900 | 186950550 | 4090 | 4090 | 4090 | 4090 | 1 |
| 540 | 20241106 | 094800 | 186946460 | 4090 | 4090 | 4090 | 4090 | 5 |
| 541 | 20241106 | 094700 | 186926010 | 4090 | 4090 | 4090 | 4090 | 68 |
| 542 | 20241106 | 094600 | 186647890 | 4090 | 4090 | 4090 | 4090 | 105 |
| 543 | 20241106 | 094500 | 186218440 | 4090 | 4090 | 4090 | 4090 | 7 |
| 544 | 20241106 | 094400 | 186189810 | 4090 | 4085 | 4090 | 4085 | 240 |
| 545 | 20241106 | 094300 | 185209160 | 4090 | 4090 | 4090 | 4090 | 1 |
| 546 | 20241106 | 094200 | 185205070 | 4090 | 4090 | 4090 | 4090 | 14 |
| 547 | 20241106 | 094100 | 185147810 | 4090 | 4085 | 4095 | 4085 | 820 |
| 548 | 20241106 | 094000 | 181797945 | 4085 | 4085 | 4085 | 4085 | 0 |
| 549 | 20241106 | 093900 | 181797945 | 4085 | 4085 | 4085 | 4085 | 1788 |
| 550 | 20241106 | 093800 | 174493965 | 4095 | 4095 | 4095 | 4095 | 2 |
| 551 | 20241106 | 093700 | 174485775 | 4095 | 4095 | 4095 | 4095 | 0 |
| 552 | 20241106 | 093600 | 174485775 | 4095 | 4100 | 4100 | 4095 | 27 |
| 553 | 20241106 | 093500 | 174375085 | 4100 | 4100 | 4100 | 4100 | 0 |
| 554 | 20241106 | 093400 | 174375085 | 4100 | 4100 | 4100 | 4100 | 52 |
| 555 | 20241106 | 093300 | 174161885 | 4100 | 4100 | 4100 | 4100 | 10 |
| 556 | 20241106 | 093200 | 174120885 | 4080 | 4085 | 4095 | 4080 | 1081 |
| 557 | 20241106 | 093100 | 169710335 | 4085 | 4085 | 4085 | 4085 | 488 |
| 558 | 20241106 | 093000 | 167716855 | 4085 | 4085 | 4085 | 4085 | 244 |
| 559 | 20241106 | 092900 | 166720115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 560 | 20241106 | 092800 | 166720115 | 4080 | 4085 | 4085 | 4080 | 118 |
| 561 | 20241106 | 092700 | 166238105 | 4085 | 4085 | 4085 | 4085 | 3 |
| 562 | 20241106 | 092600 | 166225850 | 4095 | 4090 | 4095 | 4090 | 845 |
| 563 | 20241106 | 092500 | 162769570 | 4090 | 4095 | 4095 | 4090 | 72 |
| 564 | 20241106 | 092400 | 162474980 | 4100 | 4090 | 4100 | 4090 | 476 |
| 565 | 20241106 | 092300 | 160527990 | 4090 | 4095 | 4100 | 4090 | 1741 |
| 566 | 20241106 | 092200 | 153394280 | 4110 | 4095 | 4110 | 4095 | 3511 |
| 567 | 20241106 | 092100 | 139016690 | 4095 | 4090 | 4120 | 4080 | 17165 |
| 568 | 20241106 | 092000 | 68473820 | 4090 | 4090 | 4090 | 4090 | 253 |
| 569 | 20241106 | 091900 | 67439050 | 4090 | 4085 | 4090 | 4085 | 3007 |
| 570 | 20241106 | 091800 | 55152020 | 4080 | 4080 | 4080 | 4080 | 222 |
| 571 | 20241106 | 091700 | 54246260 | 4080 | 4085 | 4085 | 4080 | 400 |
| 572 | 20241106 | 091600 | 52612415 | 4085 | 4085 | 4085 | 4085 | 31 |
| 573 | 20241106 | 091500 | 52485780 | 4085 | 4085 | 4085 | 4080 | 206 |
| 574 | 20241106 | 091400 | 51644520 | 4080 | 4080 | 4080 | 4080 | 500 |
| 575 | 20241106 | 091300 | 49604520 | 4085 | 4080 | 4085 | 4080 | 302 |
| 576 | 20241106 | 091200 | 48372350 | 4085 | 4090 | 4090 | 4085 | 6002 |
| 577 | 20241106 | 091100 | 23853680 | 4090 | 4085 | 4090 | 4085 | 101 |
| 578 | 20241106 | 091000 | 23441090 | 4085 | 4075 | 4085 | 4075 | 1072 |
| 579 | 20241106 | 090900 | 19068665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 580 | 20241106 | 090800 | 19068665 | 4070 | 4070 | 4070 | 4070 | 10 |
| 581 | 20241106 | 090700 | 19027965 | 4070 | 4070 | 4070 | 4070 | 50 |
| 582 | 20241106 | 090600 | 18824465 | 4065 | 4065 | 4065 | 4065 | 2031 |
| 583 | 20241106 | 090500 | 10568450 | 4075 | 4080 | 4080 | 4075 | 14 |
| 584 | 20241106 | 090400 | 10511395 | 4080 | 4080 | 4080 | 4080 | 5 |
| 585 | 20241106 | 090300 | 10490995 | 4080 | 4065 | 4080 | 4065 | 193 |
| 586 | 20241106 | 090200 | 9706435 | 4065 | 4065 | 4065 | 4065 | 190 |
| 587 | 20241106 | 090100 | 8934085 | 4095 | 4070 | 4095 | 4060 | 495 |
| 588 | 20241106 | 090000 | 6921075 | 4105 | 4070 | 4105 | 4065 | 1689 |