29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 3 | 20250310 | 184600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20250310 | 184500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20250310 | 184400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20250310 | 184300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20250310 | 184200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20250310 | 184100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20250310 | 184000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20250310 | 183900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20250310 | 183800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20250310 | 183700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20250310 | 183600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20250310 | 183500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20250310 | 183400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20250310 | 183300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20250310 | 183200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20250310 | 183100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20250310 | 183000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20250310 | 182900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20250310 | 182800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20250310 | 182700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20250310 | 182600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20250310 | 182500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20250310 | 182400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20250310 | 182300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20250310 | 182200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20250310 | 182100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20250310 | 182000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20250310 | 181900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20250310 | 181800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20250310 | 181700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 33 | 20250310 | 181600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20250310 | 181500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20250310 | 181400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20250310 | 181300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20250310 | 181200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20250310 | 181100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20250310 | 181000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20250310 | 180900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20250310 | 180800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20250310 | 180700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20250310 | 180600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20250310 | 180500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20250310 | 180400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20250310 | 180300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20250310 | 180200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20250310 | 180100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20250310 | 180000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20250310 | 175900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20250310 | 175800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20250310 | 175700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20250310 | 175600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20250310 | 175500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20250310 | 175400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20250310 | 175300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20250310 | 175200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20250310 | 175100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20250310 | 175000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20250310 | 174900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20250310 | 174800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20250310 | 174700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 63 | 20250310 | 174600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20250310 | 174500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20250310 | 174400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20250310 | 174300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20250310 | 174200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20250310 | 174100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20250310 | 174000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20250310 | 173900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20250310 | 173800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20250310 | 173700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20250310 | 173600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20250310 | 173500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20250310 | 173400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20250310 | 173300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20250310 | 173200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20250310 | 173100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20250310 | 173000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20250310 | 172900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20250310 | 172800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20250310 | 172700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20250310 | 172600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20250310 | 172500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20250310 | 172400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20250310 | 172300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20250310 | 172200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20250310 | 172100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20250310 | 172000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20250310 | 171900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20250310 | 171800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20250310 | 171700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 93 | 20250310 | 171600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20250310 | 171500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20250310 | 171400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20250310 | 171300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20250310 | 171200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20250310 | 171100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20250310 | 171000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20250310 | 170900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20250310 | 170800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20250310 | 170700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20250310 | 170600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20250310 | 170500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20250310 | 170400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20250310 | 170300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20250310 | 170200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20250310 | 170100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20250310 | 170000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20250310 | 165900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20250310 | 165800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20250310 | 165700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20250310 | 165600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20250310 | 165500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20250310 | 165400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20250310 | 165300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20250310 | 165200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20250310 | 165100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20250310 | 165000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20250310 | 164900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20250310 | 164800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20250310 | 164700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 123 | 20250310 | 164600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20250310 | 164500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20250310 | 164400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20250310 | 164300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20250310 | 164200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20250310 | 164100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20250310 | 164000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20250310 | 163900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20250310 | 163800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20250310 | 163700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20250310 | 163600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20250310 | 163500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20250310 | 163400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20250310 | 163300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20250310 | 163200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20250310 | 163100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20250310 | 163000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20250310 | 162900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20250310 | 162800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20250310 | 162700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20250310 | 162600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20250310 | 162500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20250310 | 162400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20250310 | 162300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20250310 | 162200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20250310 | 162100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20250310 | 162000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20250310 | 161900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20250310 | 161800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20250310 | 161700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 153 | 20250310 | 161600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20250310 | 161500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20250310 | 161400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20250310 | 161300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20250310 | 161200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20250310 | 161100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20250310 | 161000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20250310 | 160900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20250310 | 160800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20250310 | 160700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20250310 | 160600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20250310 | 160500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20250310 | 160400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20250310 | 160300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20250310 | 160200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20250310 | 160100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20250310 | 160000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20250310 | 155900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20250310 | 155800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20250310 | 155700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20250310 | 155600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20250310 | 155500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20250310 | 155400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20250310 | 155300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20250310 | 155200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20250310 | 155100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20250310 | 155000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20250310 | 154900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20250310 | 154800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20250310 | 154700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 183 | 20250310 | 154600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20250310 | 154500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20250310 | 154400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20250310 | 154300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20250310 | 154200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20250310 | 154100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20250310 | 154000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20250310 | 153900 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20250310 | 153800 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20250310 | 153700 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20250310 | 153600 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20250310 | 153500 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20250310 | 153400 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20250310 | 153300 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20250310 | 153200 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20250310 | 153100 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20250310 | 153000 | 3033891610 | 1797 | 1797 | 1797 | 1797 | 22612 |
| 200 | 20250310 | 152900 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 201 | 20250310 | 152800 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 202 | 20250310 | 152700 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 203 | 20250310 | 152600 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 204 | 20250310 | 152500 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 205 | 20250310 | 152400 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 206 | 20250310 | 152300 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 207 | 20250310 | 152200 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 208 | 20250310 | 152100 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 209 | 20250310 | 152000 | 2993257846 | 1798 | 1798 | 1798 | 1798 | 0 |
| 210 | 20250310 | 151900 | 2993257846 | 1798 | 1796 | 1798 | 1795 | 4933 |
| 211 | 20250310 | 151800 | 2984401471 | 1797 | 1798 | 1798 | 1797 | 376 |
| 212 | 20250310 | 151700 | 2983725731 | 1796 | 1795 | 1797 | 1795 | 9839 |
| 213 | 20250310 | 151600 | 2966054092 | 1792 | 1796 | 1796 | 1792 | 19398 |
| 214 | 20250310 | 151500 | 2931244613 | 1795 | 1795 | 1795 | 1794 | 2628 |
| 215 | 20250310 | 151400 | 2926527704 | 1795 | 1796 | 1796 | 1794 | 1782 |
| 216 | 20250310 | 151300 | 2923329723 | 1795 | 1795 | 1797 | 1794 | 6998 |
| 217 | 20250310 | 151200 | 2910769605 | 1796 | 1796 | 1797 | 1796 | 4935 |
| 218 | 20250310 | 151100 | 2901903601 | 1796 | 1796 | 1796 | 1795 | 2547 |
| 219 | 20250310 | 151000 | 2897330052 | 1796 | 1796 | 1797 | 1796 | 3061 |
| 220 | 20250310 | 150900 | 2891830160 | 1796 | 1797 | 1798 | 1796 | 764 |
| 221 | 20250310 | 150800 | 2890457582 | 1798 | 1797 | 1798 | 1796 | 1160 |
| 222 | 20250310 | 150700 | 2888373041 | 1796 | 1797 | 1798 | 1796 | 1092 |
| 223 | 20250310 | 150600 | 2886411626 | 1796 | 1796 | 1797 | 1796 | 7053 |
| 224 | 20250310 | 150500 | 2873739690 | 1796 | 1797 | 1797 | 1796 | 1905 |
| 225 | 20250310 | 150400 | 2870316705 | 1797 | 1797 | 1797 | 1797 | 43 |
| 226 | 20250310 | 150300 | 2870239434 | 1797 | 1797 | 1797 | 1797 | 400 |
| 227 | 20250310 | 150200 | 2869520634 | 1797 | 1797 | 1798 | 1797 | 3111 |
| 228 | 20250310 | 150100 | 2863929140 | 1797 | 1797 | 1797 | 1796 | 11152 |
| 229 | 20250310 | 150000 | 2843888997 | 1797 | 1797 | 1797 | 1797 | 200 |
| 230 | 20250310 | 145900 | 2843529597 | 1796 | 1797 | 1797 | 1796 | 1580 |
| 231 | 20250310 | 145800 | 2840690730 | 1797 | 1797 | 1798 | 1797 | 2651 |
| 232 | 20250310 | 145700 | 2835926772 | 1797 | 1797 | 1797 | 1797 | 278 |
| 233 | 20250310 | 145600 | 2835427206 | 1798 | 1798 | 1798 | 1797 | 2059 |
| 234 | 20250310 | 145500 | 2831726282 | 1798 | 1797 | 1798 | 1796 | 16571 |
| 235 | 20250310 | 145400 | 2801948334 | 1797 | 1796 | 1797 | 1796 | 1847 |
| 236 | 20250310 | 145300 | 2798630412 | 1797 | 1797 | 1797 | 1796 | 6765 |
| 237 | 20250310 | 145200 | 2786475948 | 1797 | 1800 | 1801 | 1797 | 34967 |
| 238 | 20250310 | 145100 | 2723586018 | 1800 | 1801 | 1802 | 1800 | 5658 |
| 239 | 20250310 | 145000 | 2713398959 | 1802 | 1801 | 1802 | 1801 | 1484 |
| 240 | 20250310 | 144900 | 2710726273 | 1802 | 1801 | 1802 | 1801 | 651 |
| 241 | 20250310 | 144800 | 2709553620 | 1801 | 1802 | 1802 | 1801 | 3066 |
| 242 | 20250310 | 144700 | 2704031334 | 1801 | 1802 | 1802 | 1801 | 6846 |
| 243 | 20250310 | 144600 | 2691695293 | 1802 | 1803 | 1803 | 1802 | 1010 |
| 244 | 20250310 | 144500 | 2689874573 | 1804 | 1803 | 1804 | 1803 | 733 |
| 245 | 20250310 | 144400 | 2688552973 | 1804 | 1804 | 1804 | 1803 | 1732 |
| 246 | 20250310 | 144300 | 2685430074 | 1804 | 1804 | 1804 | 1802 | 2523 |
| 247 | 20250310 | 144200 | 2680881584 | 1803 | 1804 | 1804 | 1803 | 2307 |
| 248 | 20250310 | 144100 | 2676722061 | 1803 | 1804 | 1804 | 1803 | 1067 |
| 249 | 20250310 | 144000 | 2674797496 | 1804 | 1803 | 1804 | 1803 | 820 |
| 250 | 20250310 | 143900 | 2673318836 | 1803 | 1803 | 1803 | 1802 | 1977 |
| 251 | 20250310 | 143800 | 2669754315 | 1803 | 1803 | 1803 | 1803 | 2850 |
| 252 | 20250310 | 143700 | 2664615765 | 1802 | 1802 | 1803 | 1802 | 3609 |
| 253 | 20250310 | 143600 | 2658110132 | 1802 | 1802 | 1802 | 1801 | 3450 |
| 254 | 20250310 | 143500 | 2651893234 | 1801 | 1802 | 1802 | 1801 | 3376 |
| 255 | 20250310 | 143400 | 2645813056 | 1802 | 1802 | 1802 | 1802 | 137 |
| 256 | 20250310 | 143300 | 2645566182 | 1802 | 1801 | 1802 | 1801 | 3888 |
| 257 | 20250310 | 143200 | 2638563768 | 1802 | 1802 | 1802 | 1802 | 3 |
| 258 | 20250310 | 143100 | 2638558362 | 1802 | 1801 | 1802 | 1801 | 1101 |
| 259 | 20250310 | 143000 | 2636575317 | 1801 | 1801 | 1802 | 1801 | 8595 |
| 260 | 20250310 | 142900 | 2621094403 | 1801 | 1800 | 1801 | 1800 | 1234 |
| 261 | 20250310 | 142800 | 2618872895 | 1801 | 1801 | 1803 | 1800 | 16551 |
| 262 | 20250310 | 142700 | 2589072737 | 1802 | 1800 | 1802 | 1800 | 2815 |
| 263 | 20250310 | 142600 | 2584002555 | 1800 | 1803 | 1803 | 1800 | 6050 |
| 264 | 20250310 | 142500 | 2573103278 | 1805 | 1804 | 1805 | 1803 | 7188 |
| 265 | 20250310 | 142400 | 2560137347 | 1804 | 1804 | 1804 | 1804 | 2 |
| 266 | 20250310 | 142300 | 2560133739 | 1805 | 1804 | 1805 | 1804 | 203 |
| 267 | 20250310 | 142200 | 2559767526 | 1804 | 1804 | 1805 | 1804 | 1120 |
| 268 | 20250310 | 142100 | 2557747045 | 1804 | 1805 | 1805 | 1804 | 8231 |
| 269 | 20250310 | 142000 | 2542898090 | 1805 | 1805 | 1805 | 1804 | 418 |
| 270 | 20250310 | 141900 | 2542143887 | 1804 | 1804 | 1805 | 1804 | 5878 |
| 271 | 20250310 | 141800 | 2531539974 | 1805 | 1806 | 1806 | 1804 | 4153 |
| 272 | 20250310 | 141700 | 2524046492 | 1806 | 1805 | 1806 | 1805 | 12994 |
| 273 | 20250310 | 141600 | 2500592321 | 1806 | 1806 | 1806 | 1805 | 150 |
| 274 | 20250310 | 141500 | 2500321422 | 1807 | 1806 | 1807 | 1806 | 6133 |
| 275 | 20250310 | 141400 | 2489245222 | 1806 | 1806 | 1806 | 1806 | 0 |
| 276 | 20250310 | 141300 | 2489245222 | 1806 | 1806 | 1806 | 1805 | 823 |
| 277 | 20250310 | 141200 | 2487759505 | 1806 | 1805 | 1806 | 1805 | 52 |
| 278 | 20250310 | 141100 | 2487665608 | 1806 | 1806 | 1806 | 1806 | 57 |
| 279 | 20250310 | 141000 | 2487562666 | 1806 | 1806 | 1806 | 1806 | 1 |
| 280 | 20250310 | 140900 | 2487560860 | 1805 | 1806 | 1806 | 1805 | 1952 |
| 281 | 20250310 | 140800 | 2484035628 | 1806 | 1805 | 1806 | 1805 | 5163 |
| 282 | 20250310 | 140700 | 2474712499 | 1805 | 1806 | 1806 | 1805 | 12023 |
| 283 | 20250310 | 140600 | 2453010700 | 1806 | 1806 | 1806 | 1805 | 6197 |
| 284 | 20250310 | 140500 | 2441818931 | 1806 | 1806 | 1806 | 1806 | 0 |
| 285 | 20250310 | 140400 | 2441818931 | 1806 | 1806 | 1806 | 1805 | 17 |
| 286 | 20250310 | 140300 | 2441788235 | 1804 | 1804 | 1804 | 1804 | 160 |
| 287 | 20250310 | 140200 | 2441499595 | 1806 | 1806 | 1806 | 1805 | 3733 |
| 288 | 20250310 | 140100 | 2434760804 | 1806 | 1806 | 1806 | 1806 | 852 |
| 289 | 20250310 | 140000 | 2433222092 | 1806 | 1805 | 1806 | 1805 | 6181 |
| 290 | 20250310 | 135900 | 2422065309 | 1804 | 1804 | 1805 | 1804 | 2474 |
| 291 | 20250310 | 135800 | 2417600065 | 1804 | 1804 | 1805 | 1804 | 6039 |
| 292 | 20250310 | 135700 | 2406704047 | 1803 | 1802 | 1803 | 1802 | 505 |
| 293 | 20250310 | 135600 | 2405793533 | 1802 | 1803 | 1803 | 1801 | 1284 |
| 294 | 20250310 | 135500 | 2403480859 | 1802 | 1802 | 1802 | 1802 | 2 |
| 295 | 20250310 | 135400 | 2403477255 | 1802 | 1803 | 1803 | 1802 | 14959 |
| 296 | 20250310 | 135300 | 2376517980 | 1803 | 1805 | 1805 | 1803 | 2950 |
| 297 | 20250310 | 135200 | 2371196423 | 1805 | 1803 | 1805 | 1803 | 2669 |
| 298 | 20250310 | 135100 | 2366381313 | 1805 | 1804 | 1805 | 1804 | 695 |
| 299 | 20250310 | 135000 | 2365127523 | 1803 | 1804 | 1805 | 1803 | 1728 |
| 300 | 20250310 | 134900 | 2362011088 | 1804 | 1804 | 1804 | 1803 | 523 |
| 301 | 20250310 | 134800 | 2361067926 | 1802 | 1803 | 1804 | 1802 | 4169 |
| 302 | 20250310 | 134700 | 2353547913 | 1804 | 1803 | 1804 | 1803 | 1041 |
| 303 | 20250310 | 134600 | 2351670986 | 1803 | 1802 | 1803 | 1802 | 453 |
| 304 | 20250310 | 134500 | 2350854675 | 1802 | 1803 | 1803 | 1801 | 3246 |
| 305 | 20250310 | 134400 | 2345006001 | 1803 | 1803 | 1803 | 1803 | 357 |
| 306 | 20250310 | 134300 | 2344362330 | 1803 | 1804 | 1804 | 1803 | 1960 |
| 307 | 20250310 | 134200 | 2340827449 | 1804 | 1806 | 1806 | 1804 | 9405 |
| 308 | 20250310 | 134100 | 2323856338 | 1806 | 1807 | 1807 | 1806 | 4539 |
| 309 | 20250310 | 134000 | 2315658902 | 1807 | 1810 | 1810 | 1806 | 6392 |
| 310 | 20250310 | 133900 | 2304100283 | 1810 | 1809 | 1810 | 1809 | 658 |
| 311 | 20250310 | 133800 | 2302909858 | 1810 | 1810 | 1810 | 1810 | 11 |
| 312 | 20250310 | 133700 | 2302889948 | 1810 | 1809 | 1810 | 1809 | 1001 |
| 313 | 20250310 | 133600 | 2301079137 | 1809 | 1810 | 1810 | 1809 | 21 |
| 314 | 20250310 | 133500 | 2301041147 | 1810 | 1810 | 1811 | 1809 | 313 |
| 315 | 20250310 | 133400 | 2300474686 | 1812 | 1812 | 1812 | 1810 | 3383 |
| 316 | 20250310 | 133300 | 2294351450 | 1812 | 1811 | 1812 | 1810 | 5350 |
| 317 | 20250310 | 133200 | 2284666721 | 1812 | 1813 | 1813 | 1811 | 646 |
| 318 | 20250310 | 133100 | 2283496188 | 1812 | 1813 | 1813 | 1812 | 1860 |
| 319 | 20250310 | 133000 | 2280125166 | 1813 | 1813 | 1813 | 1813 | 2139 |
| 320 | 20250310 | 132900 | 2276247159 | 1813 | 1815 | 1815 | 1813 | 2169 |
| 321 | 20250310 | 132800 | 2272313941 | 1815 | 1815 | 1815 | 1814 | 14896 |
| 322 | 20250310 | 132700 | 2245292491 | 1815 | 1814 | 1815 | 1813 | 13866 |
| 323 | 20250310 | 132600 | 2220129158 | 1814 | 1814 | 1814 | 1813 | 11423 |
| 324 | 20250310 | 132500 | 2199407916 | 1814 | 1813 | 1814 | 1813 | 1457 |
| 325 | 20250310 | 132400 | 2196766280 | 1814 | 1813 | 1814 | 1812 | 6574 |
| 326 | 20250310 | 132300 | 2184846315 | 1814 | 1814 | 1814 | 1812 | 3045 |
| 327 | 20250310 | 132200 | 2179325139 | 1814 | 1814 | 1814 | 1813 | 5381 |
| 328 | 20250310 | 132100 | 2169566363 | 1814 | 1812 | 1814 | 1811 | 15462 |
| 329 | 20250310 | 132000 | 2141539263 | 1812 | 1811 | 1812 | 1811 | 9085 |
| 330 | 20250310 | 131900 | 2125078309 | 1810 | 1811 | 1812 | 1810 | 2335 |
| 331 | 20250310 | 131800 | 2120849978 | 1812 | 1812 | 1812 | 1811 | 3093 |
| 332 | 20250310 | 131700 | 2115247999 | 1812 | 1812 | 1813 | 1812 | 3946 |
| 333 | 20250310 | 131600 | 2108097846 | 1812 | 1809 | 1813 | 1809 | 47635 |
| 334 | 20250310 | 131500 | 2021850279 | 1809 | 1810 | 1810 | 1809 | 459 |
| 335 | 20250310 | 131400 | 2021019590 | 1810 | 1809 | 1810 | 1809 | 2 |
| 336 | 20250310 | 131300 | 2021015971 | 1810 | 1808 | 1810 | 1808 | 1106 |
| 337 | 20250310 | 131200 | 2019015228 | 1809 | 1809 | 1810 | 1808 | 1899 |
| 338 | 20250310 | 131100 | 2015580243 | 1809 | 1810 | 1810 | 1809 | 155 |
| 339 | 20250310 | 131000 | 2015299697 | 1810 | 1809 | 1810 | 1808 | 8028 |
| 340 | 20250310 | 130900 | 2000778375 | 1810 | 1810 | 1810 | 1807 | 2613 |
| 341 | 20250310 | 130800 | 1996055100 | 1810 | 1810 | 1810 | 1809 | 918 |
| 342 | 20250310 | 130700 | 1994394426 | 1810 | 1809 | 1810 | 1809 | 2090 |
| 343 | 20250310 | 130600 | 1990613384 | 1809 | 1809 | 1809 | 1809 | 9330 |
| 344 | 20250310 | 130500 | 1973735414 | 1809 | 1809 | 1809 | 1808 | 402 |
| 345 | 20250310 | 130400 | 1973008596 | 1809 | 1808 | 1809 | 1808 | 54 |
| 346 | 20250310 | 130300 | 1972910963 | 1808 | 1809 | 1809 | 1808 | 1708 |
| 347 | 20250310 | 130200 | 1969822896 | 1809 | 1809 | 1809 | 1809 | 5 |
| 348 | 20250310 | 130100 | 1969813851 | 1808 | 1809 | 1809 | 1807 | 1048 |
| 349 | 20250310 | 130000 | 1967919162 | 1809 | 1807 | 1809 | 1807 | 373 |
| 350 | 20250310 | 125900 | 1967245137 | 1809 | 1808 | 1810 | 1808 | 1033 |
| 351 | 20250310 | 125800 | 1965377470 | 1808 | 1809 | 1809 | 1808 | 1904 |
| 352 | 20250310 | 125700 | 1961933420 | 1808 | 1809 | 1809 | 1808 | 1092 |
| 353 | 20250310 | 125600 | 1959959083 | 1809 | 1808 | 1809 | 1808 | 2394 |
| 354 | 20250310 | 125500 | 1955628960 | 1809 | 1809 | 1809 | 1808 | 1212 |
| 355 | 20250310 | 125400 | 1953436656 | 1809 | 1809 | 1809 | 1806 | 1555 |
| 356 | 20250310 | 125300 | 1950627161 | 1809 | 1810 | 1810 | 1809 | 8136 |
| 357 | 20250310 | 125200 | 1935908036 | 1810 | 1809 | 1810 | 1809 | 81 |
| 358 | 20250310 | 125100 | 1935761506 | 1810 | 1810 | 1810 | 1810 | 183 |
| 359 | 20250310 | 125000 | 1935430276 | 1810 | 1810 | 1810 | 1809 | 880 |
| 360 | 20250310 | 124900 | 1933837986 | 1810 | 1807 | 1810 | 1807 | 9506 |
| 361 | 20250310 | 124800 | 1916645648 | 1808 | 1809 | 1809 | 1806 | 7384 |
| 362 | 20250310 | 124700 | 1903291140 | 1809 | 1806 | 1809 | 1806 | 10577 |
| 363 | 20250310 | 124600 | 1884171947 | 1807 | 1806 | 1807 | 1806 | 2016 |
| 364 | 20250310 | 124500 | 1880531050 | 1806 | 1806 | 1806 | 1806 | 45 |
| 365 | 20250310 | 124400 | 1880449780 | 1805 | 1805 | 1806 | 1805 | 3974 |
| 366 | 20250310 | 124300 | 1873276264 | 1805 | 1804 | 1805 | 1804 | 94 |
| 367 | 20250310 | 124200 | 1873106606 | 1804 | 1805 | 1805 | 1804 | 1623 |
| 368 | 20250310 | 124100 | 1870178713 | 1805 | 1806 | 1806 | 1804 | 133 |
| 369 | 20250310 | 124000 | 1869938692 | 1806 | 1806 | 1807 | 1805 | 810 |
| 370 | 20250310 | 123900 | 1868476001 | 1807 | 1807 | 1807 | 1807 | 239 |
| 371 | 20250310 | 123800 | 1868044128 | 1806 | 1806 | 1806 | 1806 | 330 |
| 372 | 20250310 | 123700 | 1867448148 | 1806 | 1806 | 1806 | 1804 | 889 |
| 373 | 20250310 | 123600 | 1865842787 | 1806 | 1805 | 1806 | 1805 | 490 |
| 374 | 20250310 | 123500 | 1864958155 | 1808 | 1806 | 1808 | 1806 | 4919 |
| 375 | 20250310 | 123400 | 1856069698 | 1805 | 1805 | 1805 | 1805 | 0 |
| 376 | 20250310 | 123300 | 1856069698 | 1805 | 1807 | 1807 | 1805 | 532 |
| 377 | 20250310 | 123200 | 1855109224 | 1807 | 1807 | 1808 | 1807 | 3055 |
| 378 | 20250310 | 123100 | 1849588719 | 1807 | 1808 | 1809 | 1807 | 2460 |
| 379 | 20250310 | 123000 | 1845140843 | 1808 | 1809 | 1809 | 1808 | 2899 |
| 380 | 20250310 | 122900 | 1839899356 | 1808 | 1808 | 1808 | 1808 | 539 |
| 381 | 20250310 | 122800 | 1838924844 | 1808 | 1806 | 1808 | 1806 | 19290 |
| 382 | 20250310 | 122700 | 1804063637 | 1806 | 1805 | 1806 | 1804 | 4329 |
| 383 | 20250310 | 122600 | 1796246157 | 1805 | 1804 | 1805 | 1804 | 611 |
| 384 | 20250310 | 122500 | 1795143831 | 1805 | 1805 | 1805 | 1805 | 119 |
| 385 | 20250310 | 122400 | 1794929036 | 1804 | 1804 | 1804 | 1804 | 181 |
| 386 | 20250310 | 122300 | 1794602512 | 1803 | 1804 | 1807 | 1803 | 2323 |
| 387 | 20250310 | 122200 | 1790410893 | 1804 | 1804 | 1804 | 1804 | 181 |
| 388 | 20250310 | 122100 | 1790084369 | 1803 | 1805 | 1807 | 1803 | 12960 |
| 389 | 20250310 | 122000 | 1766684719 | 1804 | 1804 | 1804 | 1804 | 0 |
| 390 | 20250310 | 121900 | 1766684719 | 1804 | 1805 | 1805 | 1804 | 105 |
| 391 | 20250310 | 121800 | 1766495199 | 1805 | 1805 | 1805 | 1804 | 2878 |
| 392 | 20250310 | 121700 | 1761300726 | 1806 | 1806 | 1807 | 1805 | 391 |
| 393 | 20250310 | 121600 | 1760594872 | 1806 | 1807 | 1807 | 1805 | 654 |
| 394 | 20250310 | 121500 | 1759413908 | 1807 | 1805 | 1807 | 1805 | 10875 |
| 395 | 20250310 | 121400 | 1739769655 | 1805 | 1804 | 1805 | 1803 | 2392 |
| 396 | 20250310 | 121300 | 1735452489 | 1803 | 1804 | 1805 | 1803 | 730 |
| 397 | 20250310 | 121200 | 1734135701 | 1805 | 1803 | 1805 | 1803 | 822 |
| 398 | 20250310 | 121100 | 1732652685 | 1805 | 1804 | 1805 | 1804 | 17 |
| 399 | 20250310 | 121000 | 1732622016 | 1804 | 1805 | 1805 | 1804 | 3533 |
| 400 | 20250310 | 120900 | 1726248483 | 1805 | 1804 | 1805 | 1804 | 871 |
| 401 | 20250310 | 120800 | 1724677198 | 1804 | 1803 | 1804 | 1802 | 455 |
| 402 | 20250310 | 120700 | 1723857193 | 1803 | 1803 | 1803 | 1802 | 1679 |
| 403 | 20250310 | 120600 | 1720830337 | 1803 | 1802 | 1803 | 1802 | 3072 |
| 404 | 20250310 | 120500 | 1715291614 | 1803 | 1803 | 1803 | 1803 | 455 |
| 405 | 20250310 | 120400 | 1714471249 | 1805 | 1803 | 1805 | 1803 | 658 |
| 406 | 20250310 | 120300 | 1713284673 | 1804 | 1804 | 1804 | 1804 | 20 |
| 407 | 20250310 | 120200 | 1713248593 | 1805 | 1804 | 1805 | 1803 | 437 |
| 408 | 20250310 | 120100 | 1712460517 | 1804 | 1804 | 1804 | 1804 | 4 |
| 409 | 20250310 | 120000 | 1712453301 | 1804 | 1805 | 1805 | 1804 | 564 |
| 410 | 20250310 | 115900 | 1711435312 | 1805 | 1805 | 1805 | 1805 | 472 |
| 411 | 20250310 | 115800 | 1710583352 | 1805 | 1805 | 1805 | 1805 | 10308 |
| 412 | 20250310 | 115700 | 1691977412 | 1806 | 1806 | 1806 | 1806 | 2650 |
| 413 | 20250310 | 115600 | 1687191512 | 1807 | 1807 | 1807 | 1807 | 0 |
| 414 | 20250310 | 115500 | 1687191512 | 1807 | 1806 | 1807 | 1806 | 8373 |
| 415 | 20250310 | 115400 | 1672063602 | 1806 | 1806 | 1806 | 1805 | 1154 |
| 416 | 20250310 | 115300 | 1669979815 | 1806 | 1806 | 1807 | 1806 | 245 |
| 417 | 20250310 | 115200 | 1669537332 | 1805 | 1806 | 1806 | 1805 | 13923 |
| 418 | 20250310 | 115100 | 1644406118 | 1807 | 1807 | 1807 | 1807 | 0 |
| 419 | 20250310 | 115000 | 1644406118 | 1807 | 1807 | 1807 | 1807 | 1 |
| 420 | 20250310 | 114900 | 1644404311 | 1806 | 1806 | 1807 | 1806 | 6526 |
| 421 | 20250310 | 114800 | 1632613305 | 1807 | 1807 | 1807 | 1807 | 1963 |
| 422 | 20250310 | 114700 | 1629066164 | 1807 | 1807 | 1807 | 1807 | 2430 |
| 423 | 20250310 | 114600 | 1624675154 | 1807 | 1808 | 1809 | 1807 | 9321 |
| 424 | 20250310 | 114500 | 1607823929 | 1808 | 1806 | 1808 | 1806 | 14397 |
| 425 | 20250310 | 114400 | 1581808922 | 1806 | 1806 | 1806 | 1806 | 381 |
| 426 | 20250310 | 114300 | 1581120836 | 1807 | 1807 | 1807 | 1806 | 1668 |
| 427 | 20250310 | 114200 | 1578107769 | 1807 | 1807 | 1807 | 1807 | 83 |
| 428 | 20250310 | 114100 | 1577957788 | 1807 | 1808 | 1808 | 1806 | 1041 |
| 429 | 20250310 | 114000 | 1576076701 | 1807 | 1807 | 1808 | 1807 | 1112 |
| 430 | 20250310 | 113900 | 1574067217 | 1807 | 1807 | 1808 | 1806 | 758 |
| 431 | 20250310 | 113800 | 1572697901 | 1808 | 1808 | 1808 | 1808 | 741 |
| 432 | 20250310 | 113700 | 1571358173 | 1808 | 1806 | 1808 | 1806 | 488 |
| 433 | 20250310 | 113600 | 1570476605 | 1807 | 1806 | 1808 | 1806 | 371 |
| 434 | 20250310 | 113500 | 1569806567 | 1808 | 1807 | 1808 | 1807 | 630 |
| 435 | 20250310 | 113400 | 1568668156 | 1807 | 1807 | 1807 | 1807 | 1038 |
| 436 | 20250310 | 113300 | 1566792490 | 1807 | 1807 | 1807 | 1806 | 3117 |
| 437 | 20250310 | 113200 | 1561160084 | 1808 | 1807 | 1808 | 1807 | 6098 |
| 438 | 20250310 | 113100 | 1550137900 | 1808 | 1805 | 1808 | 1805 | 31804 |
| 439 | 20250310 | 113000 | 1492696735 | 1804 | 1804 | 1805 | 1804 | 3069 |
| 440 | 20250310 | 112900 | 1487160199 | 1804 | 1802 | 1804 | 1802 | 12436 |
| 441 | 20250310 | 112800 | 1464732399 | 1802 | 1799 | 1802 | 1799 | 12715 |
| 442 | 20250310 | 112700 | 1441841671 | 1800 | 1801 | 1801 | 1800 | 2511 |
| 443 | 20250310 | 112600 | 1437321635 | 1801 | 1801 | 1801 | 1801 | 10 |
| 444 | 20250310 | 112500 | 1437303625 | 1801 | 1802 | 1802 | 1801 | 203 |
| 445 | 20250310 | 112400 | 1436937829 | 1802 | 1802 | 1802 | 1802 | 3382 |
| 446 | 20250310 | 112300 | 1430843465 | 1801 | 1801 | 1801 | 1799 | 3514 |
| 447 | 20250310 | 112200 | 1424515133 | 1799 | 1798 | 1800 | 1798 | 463 |
| 448 | 20250310 | 112100 | 1423682638 | 1800 | 1797 | 1800 | 1797 | 593 |
| 449 | 20250310 | 112000 | 1422616820 | 1800 | 1801 | 1801 | 1797 | 6060 |
| 450 | 20250310 | 111900 | 1411717998 | 1800 | 1800 | 1801 | 1800 | 453 |
| 451 | 20250310 | 111800 | 1410902597 | 1801 | 1801 | 1801 | 1800 | 1642 |
| 452 | 20250310 | 111700 | 1407946967 | 1800 | 1799 | 1801 | 1799 | 1505 |
| 453 | 20250310 | 111600 | 1405238291 | 1800 | 1800 | 1800 | 1799 | 1370 |
| 454 | 20250310 | 111500 | 1402773654 | 1800 | 1799 | 1800 | 1799 | 863 |
| 455 | 20250310 | 111400 | 1401221114 | 1800 | 1799 | 1800 | 1799 | 1374 |
| 456 | 20250310 | 111300 | 1398749282 | 1799 | 1797 | 1799 | 1797 | 977 |
| 457 | 20250310 | 111200 | 1396992207 | 1797 | 1798 | 1799 | 1797 | 1198 |
| 458 | 20250310 | 111100 | 1394838339 | 1796 | 1800 | 1800 | 1796 | 2410 |
| 459 | 20250310 | 111000 | 1390506384 | 1798 | 1800 | 1800 | 1798 | 485 |
| 460 | 20250310 | 110900 | 1389634352 | 1798 | 1799 | 1799 | 1798 | 348 |
| 461 | 20250310 | 110800 | 1389008603 | 1798 | 1798 | 1799 | 1798 | 1686 |
| 462 | 20250310 | 110700 | 1385977174 | 1798 | 1800 | 1800 | 1798 | 15842 |
| 463 | 20250310 | 110600 | 1357480614 | 1800 | 1801 | 1801 | 1800 | 582 |
| 464 | 20250310 | 110500 | 1356432894 | 1802 | 1802 | 1802 | 1802 | 5 |
| 465 | 20250310 | 110400 | 1356423884 | 1802 | 1802 | 1802 | 1802 | 0 |
| 466 | 20250310 | 110300 | 1356423884 | 1802 | 1801 | 1802 | 1800 | 3310 |
| 467 | 20250310 | 110200 | 1350463042 | 1801 | 1802 | 1802 | 1801 | 282 |
| 468 | 20250310 | 110100 | 1349955156 | 1802 | 1801 | 1802 | 1801 | 1786 |
| 469 | 20250310 | 110000 | 1346738563 | 1801 | 1799 | 1801 | 1799 | 3940 |
| 470 | 20250310 | 105900 | 1339649737 | 1800 | 1801 | 1801 | 1799 | 2828 |
| 471 | 20250310 | 105800 | 1334560533 | 1801 | 1801 | 1803 | 1800 | 1371 |
| 472 | 20250310 | 105700 | 1332091509 | 1801 | 1802 | 1802 | 1801 | 774 |
| 473 | 20250310 | 105600 | 1330697205 | 1802 | 1802 | 1803 | 1801 | 1966 |
| 474 | 20250310 | 105500 | 1327155933 | 1803 | 1802 | 1803 | 1802 | 13 |
| 475 | 20250310 | 105400 | 1327132505 | 1803 | 1803 | 1803 | 1803 | 104 |
| 476 | 20250310 | 105300 | 1326944993 | 1801 | 1802 | 1803 | 1801 | 173 |
| 477 | 20250310 | 105200 | 1326633299 | 1803 | 1802 | 1803 | 1802 | 3150 |
| 478 | 20250310 | 105100 | 1320956831 | 1802 | 1802 | 1802 | 1801 | 733 |
| 479 | 20250310 | 105000 | 1319636627 | 1802 | 1803 | 1803 | 1802 | 862 |
| 480 | 20250310 | 104900 | 1318083288 | 1805 | 1805 | 1805 | 1805 | 4 |
| 481 | 20250310 | 104800 | 1318076068 | 1805 | 1803 | 1805 | 1803 | 34 |
| 482 | 20250310 | 104700 | 1318014759 | 1803 | 1804 | 1804 | 1803 | 501 |
| 483 | 20250310 | 104600 | 1317111451 | 1804 | 1804 | 1804 | 1802 | 1250 |
| 484 | 20250310 | 104500 | 1314858927 | 1805 | 1807 | 1807 | 1803 | 2175 |
| 485 | 20250310 | 104400 | 1310935211 | 1805 | 1808 | 1808 | 1805 | 2279 |
| 486 | 20250310 | 104300 | 1306820803 | 1808 | 1804 | 1809 | 1804 | 8817 |
| 487 | 20250310 | 104200 | 1290890192 | 1806 | 1805 | 1806 | 1804 | 13708 |
| 488 | 20250310 | 104100 | 1266147635 | 1805 | 1805 | 1805 | 1804 | 110 |
| 489 | 20250310 | 104000 | 1265949185 | 1805 | 1804 | 1805 | 1803 | 2664 |
| 490 | 20250310 | 103900 | 1261143329 | 1804 | 1803 | 1804 | 1802 | 5406 |
| 491 | 20250310 | 103800 | 1251396011 | 1803 | 1803 | 1804 | 1803 | 3041 |
| 492 | 20250310 | 103700 | 1245913087 | 1804 | 1804 | 1804 | 1802 | 1369 |
| 493 | 20250310 | 103600 | 1243446088 | 1805 | 1804 | 1805 | 1802 | 1844 |
| 494 | 20250310 | 103500 | 1240121196 | 1804 | 1804 | 1804 | 1803 | 3077 |
| 495 | 20250310 | 103400 | 1234573048 | 1804 | 1804 | 1805 | 1802 | 14165 |
| 496 | 20250310 | 103300 | 1209032939 | 1804 | 1805 | 1805 | 1804 | 3263 |
| 497 | 20250310 | 103200 | 1203145660 | 1806 | 1806 | 1806 | 1806 | 903 |
| 498 | 20250310 | 103100 | 1201514842 | 1806 | 1806 | 1806 | 1806 | 23 |
| 499 | 20250310 | 103000 | 1201473304 | 1806 | 1804 | 1806 | 1804 | 1050 |
| 500 | 20250310 | 102900 | 1199578996 | 1804 | 1806 | 1807 | 1803 | 4002 |
| 501 | 20250310 | 102800 | 1192354996 | 1803 | 1805 | 1805 | 1803 | 2260 |
| 502 | 20250310 | 102700 | 1188279573 | 1805 | 1806 | 1807 | 1804 | 1991 |
| 503 | 20250310 | 102600 | 1184684928 | 1806 | 1805 | 1806 | 1803 | 4690 |
| 504 | 20250310 | 102500 | 1176223537 | 1805 | 1805 | 1805 | 1805 | 1380 |
| 505 | 20250310 | 102400 | 1173732637 | 1805 | 1803 | 1805 | 1803 | 4915 |
| 506 | 20250310 | 102300 | 1164870882 | 1800 | 1803 | 1805 | 1800 | 5397 |
| 507 | 20250310 | 102200 | 1155148970 | 1805 | 1805 | 1805 | 1802 | 291 |
| 508 | 20250310 | 102100 | 1154624061 | 1805 | 1805 | 1805 | 1802 | 2109 |
| 509 | 20250310 | 102000 | 1150820313 | 1805 | 1805 | 1805 | 1805 | 16 |
| 510 | 20250310 | 101900 | 1150791433 | 1803 | 1804 | 1805 | 1802 | 1823 |
| 511 | 20250310 | 101800 | 1147502556 | 1805 | 1805 | 1805 | 1801 | 2892 |
| 512 | 20250310 | 101700 | 1142290616 | 1807 | 1807 | 1808 | 1804 | 3774 |
| 513 | 20250310 | 101600 | 1135475461 | 1806 | 1815 | 1815 | 1806 | 16060 |
| 514 | 20250310 | 101500 | 1106424337 | 1814 | 1814 | 1815 | 1808 | 14472 |
| 515 | 20250310 | 101400 | 1080195880 | 1814 | 1810 | 1815 | 1810 | 21654 |
| 516 | 20250310 | 101300 | 1040958672 | 1810 | 1809 | 1810 | 1809 | 1989 |
| 517 | 20250310 | 101200 | 1037360329 | 1808 | 1806 | 1809 | 1806 | 15974 |
| 518 | 20250310 | 101100 | 1008489084 | 1806 | 1805 | 1807 | 1805 | 3702 |
| 519 | 20250310 | 101000 | 1001801989 | 1805 | 1807 | 1807 | 1805 | 774 |
| 520 | 20250310 | 100900 | 1000403429 | 1807 | 1807 | 1808 | 1804 | 7241 |
| 521 | 20250310 | 100800 | 987333403 | 1807 | 1810 | 1815 | 1805 | 4542 |
| 522 | 20250310 | 100700 | 979119035 | 1808 | 1808 | 1816 | 1808 | 12434 |
| 523 | 20250310 | 100600 | 956622362 | 1810 | 1808 | 1810 | 1806 | 8671 |
| 524 | 20250310 | 100500 | 940940140 | 1808 | 1806 | 1808 | 1805 | 12253 |
| 525 | 20250310 | 100400 | 918800597 | 1806 | 1806 | 1808 | 1805 | 17105 |
| 526 | 20250310 | 100300 | 887901292 | 1806 | 1799 | 1806 | 1798 | 13288 |
| 527 | 20250310 | 100200 | 863958589 | 1800 | 1801 | 1801 | 1800 | 2917 |
| 528 | 20250310 | 100100 | 858705073 | 1798 | 1798 | 1802 | 1794 | 6016 |
| 529 | 20250310 | 100000 | 847879440 | 1798 | 1791 | 1798 | 1791 | 7677 |
| 530 | 20250310 | 095900 | 834110968 | 1791 | 1790 | 1791 | 1790 | 1281 |
| 531 | 20250310 | 095800 | 831817960 | 1791 | 1789 | 1791 | 1789 | 3432 |
| 532 | 20250310 | 095700 | 825675488 | 1789 | 1789 | 1789 | 1789 | 2903 |
| 533 | 20250310 | 095600 | 820482021 | 1789 | 1787 | 1789 | 1787 | 8437 |
| 534 | 20250310 | 095500 | 805398213 | 1787 | 1787 | 1787 | 1787 | 50 |
| 535 | 20250310 | 095400 | 805308863 | 1787 | 1786 | 1787 | 1786 | 5249 |
| 536 | 20250310 | 095300 | 795934148 | 1786 | 1785 | 1786 | 1785 | 1830 |
| 537 | 20250310 | 095200 | 792667397 | 1782 | 1783 | 1784 | 1782 | 2824 |
| 538 | 20250310 | 095100 | 787630766 | 1783 | 1783 | 1784 | 1783 | 1148 |
| 539 | 20250310 | 095000 | 785583862 | 1784 | 1784 | 1785 | 1784 | 919 |
| 540 | 20250310 | 094900 | 783944355 | 1785 | 1786 | 1786 | 1784 | 547 |
| 541 | 20250310 | 094800 | 782968058 | 1786 | 1787 | 1787 | 1786 | 421 |
| 542 | 20250310 | 094700 | 782215739 | 1787 | 1787 | 1787 | 1787 | 33 |
| 543 | 20250310 | 094600 | 782156768 | 1787 | 1788 | 1788 | 1787 | 16 |
| 544 | 20250310 | 094500 | 782128169 | 1786 | 1783 | 1786 | 1781 | 14989 |
| 545 | 20250310 | 094400 | 755395205 | 1783 | 1782 | 1784 | 1782 | 754 |
| 546 | 20250310 | 094300 | 754051024 | 1784 | 1783 | 1785 | 1782 | 3608 |
| 547 | 20250310 | 094200 | 747621302 | 1785 | 1786 | 1786 | 1783 | 857 |
| 548 | 20250310 | 094100 | 746092995 | 1786 | 1788 | 1788 | 1784 | 835 |
| 549 | 20250310 | 094000 | 744601016 | 1785 | 1790 | 1790 | 1785 | 146 |
| 550 | 20250310 | 093900 | 744339782 | 1790 | 1790 | 1790 | 1787 | 7928 |
| 551 | 20250310 | 093800 | 730168544 | 1790 | 1782 | 1790 | 1782 | 11488 |
| 552 | 20250310 | 093700 | 709665892 | 1782 | 1781 | 1782 | 1781 | 2504 |
| 553 | 20250310 | 093600 | 705205847 | 1782 | 1785 | 1785 | 1781 | 12694 |
| 554 | 20250310 | 093500 | 682568861 | 1783 | 1783 | 1785 | 1783 | 1438 |
| 555 | 20250310 | 093400 | 680002577 | 1783 | 1784 | 1785 | 1782 | 5350 |
| 556 | 20250310 | 093300 | 670460738 | 1785 | 1785 | 1785 | 1783 | 1752 |
| 557 | 20250310 | 093200 | 667336691 | 1785 | 1784 | 1786 | 1784 | 5553 |
| 558 | 20250310 | 093100 | 657429749 | 1784 | 1784 | 1784 | 1784 | 1 |
| 559 | 20250310 | 093000 | 657427965 | 1784 | 1782 | 1784 | 1780 | 4685 |
| 560 | 20250310 | 092900 | 649085864 | 1780 | 1784 | 1788 | 1780 | 1819 |
| 561 | 20250310 | 092800 | 645842351 | 1783 | 1781 | 1783 | 1778 | 11400 |
| 562 | 20250310 | 092700 | 625530823 | 1778 | 1778 | 1781 | 1778 | 2435 |
| 563 | 20250310 | 092600 | 621198143 | 1777 | 1779 | 1781 | 1777 | 22638 |
| 564 | 20250310 | 092500 | 580958958 | 1779 | 1782 | 1782 | 1778 | 37289 |
| 565 | 20250310 | 092400 | 514551718 | 1782 | 1788 | 1788 | 1782 | 5177 |
| 566 | 20250310 | 092300 | 505321850 | 1788 | 1784 | 1789 | 1783 | 7204 |
| 567 | 20250310 | 092200 | 492471289 | 1784 | 1790 | 1791 | 1782 | 40227 |
| 568 | 20250310 | 092100 | 420629430 | 1790 | 1791 | 1795 | 1790 | 6356 |
| 569 | 20250310 | 092000 | 409248011 | 1792 | 1795 | 1795 | 1792 | 4364 |
| 570 | 20250310 | 091900 | 401424287 | 1796 | 1796 | 1796 | 1794 | 6280 |
| 571 | 20250310 | 091800 | 390153166 | 1797 | 1797 | 1798 | 1796 | 4435 |
| 572 | 20250310 | 091700 | 382184048 | 1797 | 1795 | 1798 | 1795 | 6205 |
| 573 | 20250310 | 091600 | 371042715 | 1795 | 1795 | 1795 | 1794 | 1855 |
| 574 | 20250310 | 091500 | 367713103 | 1795 | 1794 | 1795 | 1791 | 7946 |
| 575 | 20250310 | 091400 | 353469028 | 1794 | 1799 | 1799 | 1794 | 11724 |
| 576 | 20250310 | 091300 | 332399843 | 1799 | 1803 | 1804 | 1799 | 7954 |
| 577 | 20250310 | 091200 | 318075288 | 1803 | 1803 | 1803 | 1800 | 944 |
| 578 | 20250310 | 091100 | 316373496 | 1802 | 1805 | 1805 | 1799 | 7967 |
| 579 | 20250310 | 091000 | 302027570 | 1805 | 1802 | 1805 | 1798 | 11654 |
| 580 | 20250310 | 090900 | 281017435 | 1798 | 1804 | 1804 | 1798 | 6446 |
| 581 | 20250310 | 090800 | 269410827 | 1807 | 1808 | 1817 | 1805 | 17784 |
| 582 | 20250310 | 090700 | 237187762 | 1814 | 1802 | 1814 | 1802 | 22402 |
| 583 | 20250310 | 090600 | 196704415 | 1802 | 1790 | 1802 | 1789 | 19403 |
| 584 | 20250310 | 090500 | 161886249 | 1789 | 1794 | 1795 | 1789 | 3399 |
| 585 | 20250310 | 090400 | 155793580 | 1788 | 1787 | 1795 | 1787 | 5913 |
| 586 | 20250310 | 090300 | 145225516 | 1788 | 1792 | 1797 | 1785 | 19456 |
| 587 | 20250310 | 090200 | 110434352 | 1791 | 1796 | 1798 | 1790 | 1509 |
| 588 | 20250310 | 090100 | 107728398 | 1787 | 1794 | 1797 | 1786 | 9508 |
| 589 | 20250310 | 090000 | 90725734 | 1794 | 1787 | 1794 | 1785 | 47024 |