28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 3 | 20250411 | 182900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250411 | 182800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250411 | 182700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250411 | 182600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250411 | 182500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250411 | 182400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250411 | 182300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250411 | 182200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250411 | 182100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250411 | 182000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250411 | 181900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250411 | 181800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250411 | 181700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250411 | 181600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250411 | 181500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250411 | 181400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250411 | 181300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250411 | 181200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250411 | 181100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250411 | 181000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250411 | 180900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250411 | 180800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250411 | 180700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250411 | 180600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250411 | 180500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250411 | 180400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250411 | 180300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250411 | 180200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250411 | 180100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250411 | 180000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 33 | 20250411 | 175900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250411 | 175800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250411 | 175700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250411 | 175600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250411 | 175500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250411 | 175400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250411 | 175300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250411 | 175200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250411 | 175100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250411 | 175000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250411 | 174900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250411 | 174800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250411 | 174700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250411 | 174600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250411 | 174500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250411 | 174400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250411 | 174300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250411 | 174200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250411 | 174100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250411 | 174000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250411 | 173900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250411 | 173800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250411 | 173700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250411 | 173600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250411 | 173500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250411 | 173400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250411 | 173300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250411 | 173200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250411 | 173100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250411 | 173000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 63 | 20250411 | 172900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250411 | 172800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250411 | 172700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250411 | 172600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250411 | 172500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250411 | 172400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250411 | 172300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250411 | 172200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250411 | 172100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250411 | 172000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250411 | 171900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250411 | 171800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250411 | 171700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250411 | 171600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250411 | 171500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250411 | 171400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250411 | 171300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250411 | 171200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250411 | 171100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250411 | 171000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250411 | 170900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250411 | 170800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250411 | 170700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250411 | 170600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250411 | 170500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250411 | 170400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250411 | 170300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250411 | 170200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250411 | 170100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250411 | 170000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 93 | 20250411 | 165900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250411 | 165800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250411 | 165700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250411 | 165600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250411 | 165500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250411 | 165400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250411 | 165300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250411 | 165200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250411 | 165100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250411 | 165000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250411 | 164900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250411 | 164800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250411 | 164700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250411 | 164600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250411 | 164500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250411 | 164400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250411 | 164300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250411 | 164200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250411 | 164100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250411 | 164000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250411 | 163900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250411 | 163800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250411 | 163700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250411 | 163600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250411 | 163500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250411 | 163400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250411 | 163300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250411 | 163200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250411 | 163100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250411 | 163000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 123 | 20250411 | 162900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250411 | 162800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250411 | 162700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250411 | 162600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250411 | 162500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250411 | 162400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250411 | 162300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250411 | 162200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250411 | 162100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250411 | 162000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250411 | 161900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250411 | 161800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250411 | 161700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250411 | 161600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250411 | 161500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250411 | 161400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250411 | 161300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250411 | 161200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250411 | 161100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250411 | 161000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250411 | 160900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250411 | 160800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250411 | 160700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250411 | 160600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250411 | 160500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250411 | 160400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250411 | 160300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250411 | 160200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250411 | 160100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250411 | 160000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 43409 |
| 153 | 20250411 | 155900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250411 | 155800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250411 | 155700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250411 | 155600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250411 | 155500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250411 | 155400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250411 | 155300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250411 | 155200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250411 | 155100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250411 | 155000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250411 | 154900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250411 | 154800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250411 | 154700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250411 | 154600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250411 | 154500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250411 | 154400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250411 | 154300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250411 | 154200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250411 | 154100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250411 | 154000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250411 | 153900 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250411 | 153800 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250411 | 153700 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250411 | 153600 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250411 | 153500 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250411 | 153400 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250411 | 153300 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250411 | 153200 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250411 | 153100 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250411 | 153000 | 1717478150 | 1505 | 1505 | 1505 | 1505 | 86818 |
| 183 | 20250411 | 152900 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250411 | 152800 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250411 | 152700 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20250411 | 152600 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20250411 | 152500 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20250411 | 152400 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20250411 | 152300 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20250411 | 152200 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20250411 | 152100 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20250411 | 152000 | 1652147605 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20250411 | 151900 | 1652147605 | 1501 | 1501 | 1502 | 1501 | 3284 |
| 194 | 20250411 | 151800 | 1647217611 | 1502 | 1502 | 1502 | 1501 | 1128 |
| 195 | 20250411 | 151700 | 1645524355 | 1501 | 1503 | 1503 | 1501 | 4543 |
| 196 | 20250411 | 151600 | 1638701747 | 1503 | 1504 | 1504 | 1502 | 7713 |
| 197 | 20250411 | 151500 | 1627109555 | 1503 | 1504 | 1504 | 1503 | 1957 |
| 198 | 20250411 | 151400 | 1624167727 | 1504 | 1504 | 1504 | 1503 | 2299 |
| 199 | 20250411 | 151300 | 1620710531 | 1504 | 1503 | 1504 | 1503 | 14 |
| 200 | 20250411 | 151200 | 1620689485 | 1504 | 1503 | 1504 | 1503 | 727 |
| 201 | 20250411 | 151100 | 1619596177 | 1504 | 1503 | 1504 | 1503 | 2465 |
| 202 | 20250411 | 151000 | 1615891260 | 1503 | 1503 | 1503 | 1503 | 377 |
| 203 | 20250411 | 150900 | 1615324629 | 1503 | 1503 | 1503 | 1502 | 2653 |
| 204 | 20250411 | 150800 | 1611339116 | 1502 | 1502 | 1503 | 1502 | 7838 |
| 205 | 20250411 | 150700 | 1599559125 | 1502 | 1502 | 1502 | 1501 | 2036 |
| 206 | 20250411 | 150600 | 1596501060 | 1502 | 1500 | 1502 | 1500 | 3434 |
| 207 | 20250411 | 150500 | 1591346990 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250411 | 150400 | 1591346990 | 1501 | 1500 | 1501 | 1500 | 831 |
| 209 | 20250411 | 150300 | 1590100470 | 1500 | 1499 | 1500 | 1499 | 11368 |
| 210 | 20250411 | 150200 | 1573058470 | 1500 | 1500 | 1500 | 1500 | 405 |
| 211 | 20250411 | 150100 | 1572450970 | 1500 | 1500 | 1500 | 1500 | 1440 |
| 212 | 20250411 | 150000 | 1570290970 | 1500 | 1499 | 1500 | 1499 | 3943 |
| 213 | 20250411 | 145900 | 1564376538 | 1500 | 1499 | 1500 | 1499 | 448 |
| 214 | 20250411 | 145800 | 1563704785 | 1499 | 1499 | 1500 | 1499 | 584 |
| 215 | 20250411 | 145700 | 1562829040 | 1499 | 1499 | 1500 | 1499 | 676 |
| 216 | 20250411 | 145600 | 1561815316 | 1499 | 1499 | 1500 | 1499 | 757 |
| 217 | 20250411 | 145500 | 1560680106 | 1499 | 1499 | 1499 | 1499 | 1026 |
| 218 | 20250411 | 145400 | 1559142132 | 1499 | 1500 | 1500 | 1499 | 1369 |
| 219 | 20250411 | 145300 | 1557088885 | 1501 | 1499 | 1501 | 1499 | 3565 |
| 220 | 20250411 | 145200 | 1551740091 | 1499 | 1499 | 1500 | 1499 | 577 |
| 221 | 20250411 | 145100 | 1550874845 | 1499 | 1499 | 1499 | 1499 | 274 |
| 222 | 20250411 | 145000 | 1550464119 | 1499 | 1500 | 1500 | 1499 | 581 |
| 223 | 20250411 | 144900 | 1549592882 | 1499 | 1500 | 1500 | 1499 | 307 |
| 224 | 20250411 | 144800 | 1549132663 | 1500 | 1498 | 1500 | 1498 | 1563 |
| 225 | 20250411 | 144700 | 1546788931 | 1498 | 1498 | 1499 | 1498 | 298 |
| 226 | 20250411 | 144600 | 1546342521 | 1499 | 1498 | 1499 | 1498 | 680 |
| 227 | 20250411 | 144500 | 1545323448 | 1498 | 1499 | 1499 | 1498 | 1438 |
| 228 | 20250411 | 144400 | 1543169006 | 1498 | 1498 | 1498 | 1498 | 642 |
| 229 | 20250411 | 144300 | 1542207290 | 1498 | 1499 | 1499 | 1498 | 2376 |
| 230 | 20250411 | 144200 | 1538645812 | 1499 | 1498 | 1500 | 1498 | 509 |
| 231 | 20250411 | 144100 | 1537882627 | 1500 | 1499 | 1500 | 1498 | 1618 |
| 232 | 20250411 | 144000 | 1535456942 | 1498 | 1499 | 1499 | 1498 | 457 |
| 233 | 20250411 | 143900 | 1534771994 | 1500 | 1499 | 1500 | 1498 | 3473 |
| 234 | 20250411 | 143800 | 1529565723 | 1498 | 1498 | 1498 | 1497 | 1458 |
| 235 | 20250411 | 143700 | 1527381668 | 1499 | 1498 | 1499 | 1498 | 3529 |
| 236 | 20250411 | 143600 | 1522091963 | 1498 | 1498 | 1499 | 1498 | 781 |
| 237 | 20250411 | 143500 | 1520921524 | 1498 | 1497 | 1498 | 1497 | 801 |
| 238 | 20250411 | 143400 | 1519721873 | 1497 | 1498 | 1498 | 1497 | 56 |
| 239 | 20250411 | 143300 | 1519638021 | 1497 | 1499 | 1500 | 1496 | 1351 |
| 240 | 20250411 | 143200 | 1517613418 | 1499 | 1499 | 1500 | 1499 | 355 |
| 241 | 20250411 | 143100 | 1517081270 | 1500 | 1499 | 1500 | 1499 | 1147 |
| 242 | 20250411 | 143000 | 1515361005 | 1499 | 1498 | 1499 | 1497 | 1088 |
| 243 | 20250411 | 142900 | 1513730909 | 1498 | 1499 | 1500 | 1498 | 1555 |
| 244 | 20250411 | 142800 | 1511399853 | 1499 | 1499 | 1499 | 1498 | 370 |
| 245 | 20250411 | 142700 | 1510845569 | 1498 | 1496 | 1498 | 1496 | 4701 |
| 246 | 20250411 | 142600 | 1503805011 | 1497 | 1498 | 1498 | 1495 | 10525 |
| 247 | 20250411 | 142500 | 1488065702 | 1497 | 1497 | 1497 | 1496 | 1194 |
| 248 | 20250411 | 142400 | 1486278530 | 1496 | 1496 | 1496 | 1496 | 1789 |
| 249 | 20250411 | 142300 | 1483602186 | 1497 | 1497 | 1497 | 1496 | 1350 |
| 250 | 20250411 | 142200 | 1481582269 | 1496 | 1496 | 1496 | 1495 | 2468 |
| 251 | 20250411 | 142100 | 1477890387 | 1498 | 1496 | 1498 | 1496 | 14985 |
| 252 | 20250411 | 142000 | 1455470573 | 1496 | 1495 | 1496 | 1495 | 1253 |
| 253 | 20250411 | 141900 | 1453596117 | 1497 | 1494 | 1497 | 1494 | 4442 |
| 254 | 20250411 | 141800 | 1446952117 | 1494 | 1495 | 1495 | 1494 | 340 |
| 255 | 20250411 | 141700 | 1446443841 | 1494 | 1494 | 1494 | 1494 | 301 |
| 256 | 20250411 | 141600 | 1445994147 | 1494 | 1495 | 1495 | 1494 | 646 |
| 257 | 20250411 | 141500 | 1445028384 | 1495 | 1495 | 1496 | 1495 | 315 |
| 258 | 20250411 | 141400 | 1444557443 | 1495 | 1495 | 1496 | 1494 | 1066 |
| 259 | 20250411 | 141300 | 1442963537 | 1495 | 1494 | 1495 | 1494 | 221 |
| 260 | 20250411 | 141200 | 1442633157 | 1495 | 1494 | 1495 | 1494 | 3323 |
| 261 | 20250411 | 141100 | 1437667752 | 1494 | 1495 | 1495 | 1494 | 2656 |
| 262 | 20250411 | 141000 | 1433697071 | 1495 | 1495 | 1496 | 1495 | 1292 |
| 263 | 20250411 | 140900 | 1431764531 | 1495 | 1495 | 1495 | 1495 | 563 |
| 264 | 20250411 | 140800 | 1430922846 | 1495 | 1495 | 1496 | 1495 | 260 |
| 265 | 20250411 | 140700 | 1430533946 | 1495 | 1496 | 1496 | 1495 | 1270 |
| 266 | 20250411 | 140600 | 1428634272 | 1496 | 1495 | 1496 | 1494 | 3469 |
| 267 | 20250411 | 140500 | 1423446815 | 1495 | 1495 | 1495 | 1495 | 1662 |
| 268 | 20250411 | 140400 | 1420962125 | 1495 | 1497 | 1497 | 1495 | 434 |
| 269 | 20250411 | 140300 | 1420312832 | 1497 | 1496 | 1497 | 1496 | 454 |
| 270 | 20250411 | 140200 | 1419633598 | 1496 | 1497 | 1497 | 1496 | 2745 |
| 271 | 20250411 | 140100 | 1415526845 | 1496 | 1496 | 1496 | 1496 | 282 |
| 272 | 20250411 | 140000 | 1415104973 | 1496 | 1497 | 1497 | 1496 | 3653 |
| 273 | 20250411 | 135900 | 1409636660 | 1497 | 1496 | 1498 | 1496 | 1928 |
| 274 | 20250411 | 135800 | 1406750737 | 1496 | 1497 | 1497 | 1496 | 289 |
| 275 | 20250411 | 135700 | 1406318392 | 1496 | 1497 | 1497 | 1496 | 547 |
| 276 | 20250411 | 135600 | 1405499768 | 1497 | 1497 | 1497 | 1497 | 246 |
| 277 | 20250411 | 135500 | 1405131506 | 1498 | 1498 | 1499 | 1498 | 12949 |
| 278 | 20250411 | 135400 | 1385732881 | 1499 | 1499 | 1499 | 1498 | 5958 |
| 279 | 20250411 | 135300 | 1376803494 | 1499 | 1500 | 1500 | 1499 | 2843 |
| 280 | 20250411 | 135200 | 1372539044 | 1500 | 1501 | 1501 | 1500 | 211 |
| 281 | 20250411 | 135100 | 1372222342 | 1501 | 1500 | 1501 | 1500 | 1230 |
| 282 | 20250411 | 135000 | 1370376342 | 1500 | 1501 | 1502 | 1500 | 1231 |
| 283 | 20250411 | 134900 | 1368528608 | 1501 | 1501 | 1502 | 1501 | 4315 |
| 284 | 20250411 | 134800 | 1362050743 | 1502 | 1500 | 1502 | 1500 | 1135 |
| 285 | 20250411 | 134700 | 1360347174 | 1501 | 1500 | 1501 | 1500 | 42 |
| 286 | 20250411 | 134600 | 1360284160 | 1500 | 1501 | 1502 | 1500 | 1010 |
| 287 | 20250411 | 134500 | 1358767675 | 1500 | 1500 | 1501 | 1500 | 1586 |
| 288 | 20250411 | 134400 | 1356387338 | 1500 | 1501 | 1501 | 1500 | 1565 |
| 289 | 20250411 | 134300 | 1354038305 | 1500 | 1500 | 1501 | 1500 | 427 |
| 290 | 20250411 | 134200 | 1353397625 | 1500 | 1500 | 1501 | 1500 | 619 |
| 291 | 20250411 | 134100 | 1352469019 | 1501 | 1499 | 1501 | 1499 | 2035 |
| 292 | 20250411 | 134000 | 1349417104 | 1498 | 1498 | 1499 | 1498 | 598 |
| 293 | 20250411 | 133900 | 1348521295 | 1498 | 1499 | 1500 | 1498 | 12267 |
| 294 | 20250411 | 133800 | 1330133648 | 1499 | 1500 | 1500 | 1499 | 646 |
| 295 | 20250411 | 133700 | 1329164917 | 1500 | 1498 | 1500 | 1498 | 1164 |
| 296 | 20250411 | 133600 | 1327419488 | 1498 | 1498 | 1498 | 1498 | 372 |
| 297 | 20250411 | 133500 | 1326862232 | 1499 | 1499 | 1499 | 1499 | 247 |
| 298 | 20250411 | 133400 | 1326491979 | 1499 | 1499 | 1500 | 1499 | 2338 |
| 299 | 20250411 | 133300 | 1322987316 | 1498 | 1500 | 1500 | 1498 | 2337 |
| 300 | 20250411 | 133200 | 1319482157 | 1500 | 1502 | 1502 | 1499 | 15042 |
| 301 | 20250411 | 133100 | 1296913621 | 1502 | 1503 | 1503 | 1502 | 954 |
| 302 | 20250411 | 133000 | 1295479766 | 1503 | 1505 | 1505 | 1503 | 2358 |
| 303 | 20250411 | 132900 | 1291931050 | 1506 | 1508 | 1509 | 1505 | 8422 |
| 304 | 20250411 | 132800 | 1279241481 | 1508 | 1509 | 1509 | 1506 | 1884 |
| 305 | 20250411 | 132700 | 1276399262 | 1505 | 1505 | 1509 | 1501 | 6173 |
| 306 | 20250411 | 132600 | 1267098911 | 1501 | 1500 | 1507 | 1500 | 23596 |
| 307 | 20250411 | 132500 | 1231616326 | 1500 | 1499 | 1501 | 1499 | 2457 |
| 308 | 20250411 | 132400 | 1227928649 | 1499 | 1500 | 1500 | 1499 | 667 |
| 309 | 20250411 | 132300 | 1226928403 | 1498 | 1500 | 1501 | 1498 | 2709 |
| 310 | 20250411 | 132200 | 1222864825 | 1500 | 1500 | 1500 | 1500 | 2010 |
| 311 | 20250411 | 132100 | 1219849825 | 1500 | 1500 | 1501 | 1497 | 3614 |
| 312 | 20250411 | 132000 | 1214428141 | 1500 | 1498 | 1501 | 1498 | 3428 |
| 313 | 20250411 | 131900 | 1209287374 | 1498 | 1498 | 1499 | 1496 | 3603 |
| 314 | 20250411 | 131800 | 1203889208 | 1498 | 1496 | 1498 | 1496 | 2138 |
| 315 | 20250411 | 131700 | 1200688801 | 1496 | 1496 | 1496 | 1496 | 759 |
| 316 | 20250411 | 131600 | 1199553337 | 1496 | 1496 | 1496 | 1496 | 482 |
| 317 | 20250411 | 131500 | 1198832265 | 1496 | 1497 | 1497 | 1496 | 878 |
| 318 | 20250411 | 131400 | 1197517906 | 1497 | 1497 | 1497 | 1497 | 286 |
| 319 | 20250411 | 131300 | 1197089764 | 1497 | 1497 | 1497 | 1497 | 1288 |
| 320 | 20250411 | 131200 | 1195161628 | 1497 | 1497 | 1498 | 1497 | 284 |
| 321 | 20250411 | 131100 | 1194736478 | 1497 | 1499 | 1499 | 1497 | 334 |
| 322 | 20250411 | 131000 | 1194236082 | 1498 | 1498 | 1498 | 1498 | 1142 |
| 323 | 20250411 | 130900 | 1192525366 | 1498 | 1498 | 1500 | 1498 | 2450 |
| 324 | 20250411 | 130800 | 1188851569 | 1499 | 1499 | 1499 | 1498 | 1671 |
| 325 | 20250411 | 130700 | 1186347013 | 1499 | 1497 | 1499 | 1497 | 25138 |
| 326 | 20250411 | 130600 | 1148711444 | 1496 | 1495 | 1497 | 1495 | 1426 |
| 327 | 20250411 | 130500 | 1146577393 | 1496 | 1495 | 1496 | 1495 | 1059 |
| 328 | 20250411 | 130400 | 1144993158 | 1495 | 1495 | 1496 | 1495 | 575 |
| 329 | 20250411 | 130300 | 1144133213 | 1495 | 1495 | 1495 | 1495 | 348 |
| 330 | 20250411 | 130200 | 1143612953 | 1495 | 1495 | 1495 | 1495 | 492 |
| 331 | 20250411 | 130100 | 1142877413 | 1495 | 1493 | 1497 | 1493 | 2097 |
| 332 | 20250411 | 130000 | 1139740516 | 1493 | 1494 | 1495 | 1493 | 832 |
| 333 | 20250411 | 125900 | 1138497003 | 1494 | 1494 | 1496 | 1494 | 1128 |
| 334 | 20250411 | 125800 | 1136810429 | 1494 | 1494 | 1494 | 1494 | 440 |
| 335 | 20250411 | 125700 | 1136153069 | 1493 | 1493 | 1494 | 1493 | 535 |
| 336 | 20250411 | 125600 | 1135354063 | 1493 | 1493 | 1493 | 1493 | 49 |
| 337 | 20250411 | 125500 | 1135280906 | 1493 | 1493 | 1495 | 1493 | 48 |
| 338 | 20250411 | 125400 | 1135209225 | 1493 | 1493 | 1495 | 1493 | 914 |
| 339 | 20250411 | 125300 | 1133843159 | 1493 | 1493 | 1494 | 1493 | 804 |
| 340 | 20250411 | 125200 | 1132642088 | 1493 | 1493 | 1494 | 1493 | 42 |
| 341 | 20250411 | 125100 | 1132579377 | 1494 | 1494 | 1495 | 1494 | 1845 |
| 342 | 20250411 | 125000 | 1129822940 | 1494 | 1495 | 1495 | 1494 | 2083 |
| 343 | 20250411 | 124900 | 1126710908 | 1494 | 1495 | 1496 | 1494 | 696 |
| 344 | 20250411 | 124800 | 1125670494 | 1495 | 1495 | 1496 | 1495 | 1585 |
| 345 | 20250411 | 124700 | 1123300849 | 1495 | 1495 | 1495 | 1495 | 61 |
| 346 | 20250411 | 124600 | 1123209654 | 1495 | 1495 | 1495 | 1495 | 189 |
| 347 | 20250411 | 124500 | 1122927099 | 1495 | 1495 | 1495 | 1495 | 320 |
| 348 | 20250411 | 124400 | 1122448699 | 1496 | 1495 | 1496 | 1495 | 1619 |
| 349 | 20250411 | 124300 | 1120027794 | 1495 | 1495 | 1495 | 1495 | 56 |
| 350 | 20250411 | 124200 | 1119944074 | 1495 | 1496 | 1496 | 1495 | 2757 |
| 351 | 20250411 | 124100 | 1115822348 | 1495 | 1495 | 1496 | 1495 | 66 |
| 352 | 20250411 | 124000 | 1115723645 | 1495 | 1495 | 1496 | 1495 | 2806 |
| 353 | 20250411 | 123900 | 1111527275 | 1495 | 1495 | 1496 | 1495 | 37 |
| 354 | 20250411 | 123800 | 1111471955 | 1496 | 1496 | 1496 | 1495 | 5138 |
| 355 | 20250411 | 123700 | 1103785658 | 1496 | 1496 | 1496 | 1496 | 3972 |
| 356 | 20250411 | 123600 | 1097843546 | 1496 | 1496 | 1497 | 1496 | 1433 |
| 357 | 20250411 | 123500 | 1095698403 | 1497 | 1496 | 1497 | 1496 | 90 |
| 358 | 20250411 | 123400 | 1095563733 | 1496 | 1496 | 1496 | 1496 | 91 |
| 359 | 20250411 | 123300 | 1095427597 | 1496 | 1496 | 1497 | 1496 | 1127 |
| 360 | 20250411 | 123200 | 1093740594 | 1497 | 1496 | 1497 | 1496 | 41 |
| 361 | 20250411 | 123100 | 1093679249 | 1496 | 1496 | 1497 | 1496 | 3688 |
| 362 | 20250411 | 123000 | 1088161999 | 1496 | 1496 | 1496 | 1496 | 361 |
| 363 | 20250411 | 122900 | 1087621943 | 1496 | 1496 | 1498 | 1496 | 3236 |
| 364 | 20250411 | 122800 | 1082780687 | 1496 | 1498 | 1498 | 1496 | 58 |
| 365 | 20250411 | 122700 | 1082693869 | 1498 | 1494 | 1498 | 1494 | 1823 |
| 366 | 20250411 | 122600 | 1079964609 | 1494 | 1494 | 1494 | 1494 | 1025 |
| 367 | 20250411 | 122500 | 1078433259 | 1497 | 1494 | 1497 | 1494 | 1540 |
| 368 | 20250411 | 122400 | 1076129413 | 1495 | 1495 | 1496 | 1494 | 1169 |
| 369 | 20250411 | 122300 | 1074381587 | 1494 | 1494 | 1494 | 1493 | 1194 |
| 370 | 20250411 | 122200 | 1072597811 | 1493 | 1492 | 1493 | 1491 | 825 |
| 371 | 20250411 | 122100 | 1071366564 | 1491 | 1491 | 1492 | 1491 | 272 |
| 372 | 20250411 | 122000 | 1070960829 | 1492 | 1490 | 1492 | 1490 | 603 |
| 373 | 20250411 | 121900 | 1070061831 | 1490 | 1491 | 1491 | 1490 | 5572 |
| 374 | 20250411 | 121800 | 1061756995 | 1490 | 1493 | 1493 | 1490 | 9963 |
| 375 | 20250411 | 121700 | 1046899734 | 1493 | 1493 | 1493 | 1493 | 7 |
| 376 | 20250411 | 121600 | 1046889283 | 1493 | 1493 | 1493 | 1493 | 3753 |
| 377 | 20250411 | 121500 | 1041286054 | 1494 | 1494 | 1494 | 1494 | 3737 |
| 378 | 20250411 | 121400 | 1035702976 | 1496 | 1494 | 1496 | 1494 | 2186 |
| 379 | 20250411 | 121300 | 1032436978 | 1494 | 1495 | 1495 | 1494 | 105 |
| 380 | 20250411 | 121200 | 1032280098 | 1494 | 1495 | 1496 | 1494 | 1184 |
| 381 | 20250411 | 121100 | 1030509925 | 1496 | 1496 | 1497 | 1495 | 6651 |
| 382 | 20250411 | 121000 | 1020559736 | 1497 | 1497 | 1497 | 1496 | 1169 |
| 383 | 20250411 | 120900 | 1018810395 | 1497 | 1496 | 1497 | 1496 | 1820 |
| 384 | 20250411 | 120800 | 1016085920 | 1496 | 1496 | 1496 | 1496 | 218 |
| 385 | 20250411 | 120700 | 1015759792 | 1496 | 1495 | 1496 | 1495 | 2188 |
| 386 | 20250411 | 120600 | 1012487305 | 1495 | 1495 | 1495 | 1495 | 2480 |
| 387 | 20250411 | 120500 | 1008779705 | 1495 | 1495 | 1495 | 1495 | 156 |
| 388 | 20250411 | 120400 | 1008546485 | 1495 | 1496 | 1496 | 1495 | 2274 |
| 389 | 20250411 | 120300 | 1005146853 | 1496 | 1496 | 1496 | 1496 | 66 |
| 390 | 20250411 | 120200 | 1005048117 | 1497 | 1495 | 1497 | 1495 | 933 |
| 391 | 20250411 | 120100 | 1003652335 | 1497 | 1496 | 1498 | 1496 | 3094 |
| 392 | 20250411 | 120000 | 999023667 | 1496 | 1496 | 1496 | 1496 | 252 |
| 393 | 20250411 | 115900 | 998646675 | 1497 | 1497 | 1499 | 1497 | 130 |
| 394 | 20250411 | 115800 | 998452005 | 1500 | 1500 | 1501 | 1496 | 1635 |
| 395 | 20250411 | 115700 | 996002207 | 1500 | 1495 | 1501 | 1495 | 5217 |
| 396 | 20250411 | 115600 | 988174485 | 1495 | 1500 | 1500 | 1495 | 17 |
| 397 | 20250411 | 115500 | 988149055 | 1500 | 1500 | 1501 | 1494 | 10456 |
| 398 | 20250411 | 115400 | 972461285 | 1494 | 1493 | 1501 | 1493 | 10176 |
| 399 | 20250411 | 115300 | 957195092 | 1500 | 1493 | 1500 | 1493 | 10281 |
| 400 | 20250411 | 115200 | 941783556 | 1494 | 1494 | 1495 | 1493 | 199 |
| 401 | 20250411 | 115100 | 941486306 | 1494 | 1494 | 1495 | 1494 | 2474 |
| 402 | 20250411 | 115000 | 937788430 | 1495 | 1494 | 1495 | 1494 | 5540 |
| 403 | 20250411 | 114900 | 929507416 | 1494 | 1493 | 1494 | 1491 | 12428 |
| 404 | 20250411 | 114800 | 910957903 | 1494 | 1494 | 1494 | 1493 | 647 |
| 405 | 20250411 | 114700 | 909991327 | 1492 | 1493 | 1493 | 1492 | 1587 |
| 406 | 20250411 | 114600 | 907623486 | 1493 | 1494 | 1494 | 1493 | 74 |
| 407 | 20250411 | 114500 | 907512960 | 1495 | 1492 | 1495 | 1492 | 427 |
| 408 | 20250411 | 114400 | 906875848 | 1493 | 1494 | 1497 | 1493 | 4617 |
| 409 | 20250411 | 114300 | 899976372 | 1494 | 1494 | 1494 | 1494 | 968 |
| 410 | 20250411 | 114200 | 898530180 | 1495 | 1496 | 1497 | 1495 | 5037 |
| 411 | 20250411 | 114100 | 890994118 | 1496 | 1498 | 1498 | 1496 | 175 |
| 412 | 20250411 | 114000 | 890732018 | 1497 | 1497 | 1497 | 1495 | 5225 |
| 413 | 20250411 | 113900 | 882910326 | 1495 | 1497 | 1497 | 1495 | 4075 |
| 414 | 20250411 | 113800 | 876814356 | 1497 | 1498 | 1500 | 1497 | 1928 |
| 415 | 20250411 | 113700 | 873925723 | 1498 | 1498 | 1498 | 1497 | 479 |
| 416 | 20250411 | 113600 | 873208456 | 1496 | 1499 | 1499 | 1496 | 1711 |
| 417 | 20250411 | 113500 | 870646360 | 1499 | 1497 | 1499 | 1496 | 4646 |
| 418 | 20250411 | 113400 | 863683522 | 1497 | 1497 | 1499 | 1495 | 2672 |
| 419 | 20250411 | 113300 | 859681001 | 1496 | 1496 | 1496 | 1495 | 1168 |
| 420 | 20250411 | 113200 | 857934824 | 1498 | 1498 | 1499 | 1496 | 416 |
| 421 | 20250411 | 113100 | 857312295 | 1499 | 1496 | 1499 | 1494 | 3662 |
| 422 | 20250411 | 113000 | 851827481 | 1496 | 1494 | 1497 | 1493 | 4208 |
| 423 | 20250411 | 112900 | 845533723 | 1493 | 1495 | 1495 | 1493 | 6116 |
| 424 | 20250411 | 112800 | 836393366 | 1495 | 1495 | 1495 | 1494 | 2687 |
| 425 | 20250411 | 112700 | 832376327 | 1494 | 1497 | 1497 | 1494 | 216 |
| 426 | 20250411 | 112600 | 832053023 | 1493 | 1492 | 1497 | 1492 | 21002 |
| 427 | 20250411 | 112500 | 800651492 | 1492 | 1491 | 1493 | 1490 | 1570 |
| 428 | 20250411 | 112400 | 798310235 | 1491 | 1491 | 1491 | 1490 | 1452 |
| 429 | 20250411 | 112300 | 796145330 | 1491 | 1489 | 1491 | 1489 | 3758 |
| 430 | 20250411 | 112200 | 790546725 | 1489 | 1488 | 1489 | 1488 | 1601 |
| 431 | 20250411 | 112100 | 788162984 | 1489 | 1489 | 1489 | 1487 | 66 |
| 432 | 20250411 | 112000 | 788064806 | 1487 | 1486 | 1489 | 1486 | 1035 |
| 433 | 20250411 | 111900 | 786524275 | 1488 | 1487 | 1488 | 1486 | 2015 |
| 434 | 20250411 | 111800 | 783527957 | 1486 | 1487 | 1487 | 1486 | 102 |
| 435 | 20250411 | 111700 | 783376345 | 1486 | 1487 | 1487 | 1486 | 5191 |
| 436 | 20250411 | 111600 | 775662361 | 1487 | 1487 | 1487 | 1486 | 550 |
| 437 | 20250411 | 111500 | 774844786 | 1487 | 1486 | 1487 | 1485 | 8278 |
| 438 | 20250411 | 111400 | 762539197 | 1486 | 1485 | 1486 | 1485 | 380 |
| 439 | 20250411 | 111300 | 761974567 | 1486 | 1485 | 1486 | 1485 | 331 |
| 440 | 20250411 | 111200 | 761482832 | 1486 | 1486 | 1486 | 1485 | 1128 |
| 441 | 20250411 | 111100 | 759806672 | 1485 | 1486 | 1486 | 1485 | 1089 |
| 442 | 20250411 | 111000 | 758188912 | 1486 | 1487 | 1487 | 1486 | 118 |
| 443 | 20250411 | 110900 | 758013548 | 1484 | 1484 | 1484 | 1484 | 67 |
| 444 | 20250411 | 110800 | 757914120 | 1488 | 1484 | 1489 | 1483 | 964 |
| 445 | 20250411 | 110700 | 756482459 | 1484 | 1484 | 1484 | 1482 | 1236 |
| 446 | 20250411 | 110600 | 754648767 | 1484 | 1483 | 1484 | 1482 | 2263 |
| 447 | 20250411 | 110500 | 751292387 | 1483 | 1484 | 1486 | 1483 | 1608 |
| 448 | 20250411 | 110400 | 748907518 | 1485 | 1488 | 1489 | 1484 | 5463 |
| 449 | 20250411 | 110300 | 740786008 | 1486 | 1489 | 1489 | 1486 | 3651 |
| 450 | 20250411 | 110200 | 735354441 | 1486 | 1484 | 1489 | 1483 | 23212 |
| 451 | 20250411 | 110100 | 700882244 | 1484 | 1483 | 1484 | 1481 | 7607 |
| 452 | 20250411 | 110000 | 689600165 | 1483 | 1481 | 1483 | 1480 | 4569 |
| 453 | 20250411 | 105900 | 682829418 | 1481 | 1478 | 1481 | 1478 | 11920 |
| 454 | 20250411 | 105800 | 665185851 | 1479 | 1480 | 1480 | 1477 | 1305 |
| 455 | 20250411 | 105700 | 663257747 | 1479 | 1479 | 1480 | 1478 | 2176 |
| 456 | 20250411 | 105600 | 660039268 | 1478 | 1477 | 1478 | 1477 | 2307 |
| 457 | 20250411 | 105500 | 656630622 | 1477 | 1478 | 1478 | 1477 | 1416 |
| 458 | 20250411 | 105400 | 654537988 | 1478 | 1479 | 1479 | 1478 | 1742 |
| 459 | 20250411 | 105300 | 651962465 | 1478 | 1478 | 1478 | 1478 | 600 |
| 460 | 20250411 | 105200 | 651075665 | 1479 | 1477 | 1479 | 1477 | 8095 |
| 461 | 20250411 | 105100 | 639114741 | 1475 | 1475 | 1476 | 1475 | 1452 |
| 462 | 20250411 | 105000 | 636971676 | 1475 | 1475 | 1476 | 1473 | 4852 |
| 463 | 20250411 | 104900 | 629816047 | 1475 | 1475 | 1476 | 1475 | 60 |
| 464 | 20250411 | 104800 | 629727512 | 1475 | 1476 | 1476 | 1473 | 873 |
| 465 | 20250411 | 104700 | 628439054 | 1476 | 1472 | 1476 | 1472 | 7524 |
| 466 | 20250411 | 104600 | 617344119 | 1472 | 1473 | 1473 | 1472 | 1801 |
| 467 | 20250411 | 104500 | 614692905 | 1474 | 1473 | 1474 | 1472 | 2089 |
| 468 | 20250411 | 104400 | 611615790 | 1472 | 1472 | 1472 | 1472 | 110 |
| 469 | 20250411 | 104300 | 611453870 | 1472 | 1472 | 1472 | 1472 | 25 |
| 470 | 20250411 | 104200 | 611417070 | 1472 | 1472 | 1473 | 1472 | 545 |
| 471 | 20250411 | 104100 | 610614829 | 1472 | 1471 | 1472 | 1470 | 4606 |
| 472 | 20250411 | 104000 | 603837030 | 1471 | 1472 | 1472 | 1471 | 908 |
| 473 | 20250411 | 103900 | 602501346 | 1471 | 1471 | 1473 | 1471 | 17 |
| 474 | 20250411 | 103800 | 602476337 | 1473 | 1472 | 1473 | 1471 | 97 |
| 475 | 20250411 | 103700 | 602333523 | 1472 | 1472 | 1472 | 1472 | 177 |
| 476 | 20250411 | 103600 | 602072979 | 1473 | 1471 | 1473 | 1471 | 1369 |
| 477 | 20250411 | 103500 | 600058738 | 1471 | 1472 | 1472 | 1471 | 2534 |
| 478 | 20250411 | 103400 | 596329212 | 1472 | 1472 | 1472 | 1472 | 1230 |
| 479 | 20250411 | 103300 | 594518652 | 1472 | 1473 | 1473 | 1472 | 2670 |
| 480 | 20250411 | 103200 | 590585787 | 1474 | 1474 | 1474 | 1474 | 154 |
| 481 | 20250411 | 103100 | 590358791 | 1474 | 1473 | 1475 | 1473 | 774 |
| 482 | 20250411 | 103000 | 589217753 | 1475 | 1474 | 1475 | 1473 | 1078 |
| 483 | 20250411 | 102900 | 587628821 | 1474 | 1473 | 1474 | 1473 | 57 |
| 484 | 20250411 | 102800 | 587544821 | 1475 | 1475 | 1475 | 1473 | 684 |
| 485 | 20250411 | 102700 | 586535949 | 1475 | 1476 | 1476 | 1473 | 4781 |
| 486 | 20250411 | 102600 | 579483086 | 1475 | 1475 | 1476 | 1473 | 7083 |
| 487 | 20250411 | 102500 | 569034614 | 1474 | 1472 | 1475 | 1472 | 15712 |
| 488 | 20250411 | 102400 | 545889599 | 1471 | 1470 | 1472 | 1470 | 253 |
| 489 | 20250411 | 102300 | 545517356 | 1472 | 1469 | 1472 | 1469 | 5313 |
| 490 | 20250411 | 102200 | 537700608 | 1470 | 1469 | 1470 | 1469 | 24 |
| 491 | 20250411 | 102100 | 537665335 | 1470 | 1469 | 1470 | 1469 | 1481 |
| 492 | 20250411 | 102000 | 535488337 | 1469 | 1470 | 1471 | 1469 | 7947 |
| 493 | 20250411 | 101900 | 523805581 | 1470 | 1470 | 1471 | 1470 | 444 |
| 494 | 20250411 | 101800 | 523152890 | 1470 | 1470 | 1470 | 1470 | 1353 |
| 495 | 20250411 | 101700 | 521163980 | 1471 | 1471 | 1471 | 1470 | 731 |
| 496 | 20250411 | 101600 | 520088705 | 1471 | 1469 | 1472 | 1469 | 1607 |
| 497 | 20250411 | 101500 | 517725759 | 1469 | 1468 | 1472 | 1467 | 5679 |
| 498 | 20250411 | 101400 | 509374289 | 1468 | 1467 | 1468 | 1467 | 417 |
| 499 | 20250411 | 101300 | 508762165 | 1469 | 1468 | 1469 | 1466 | 7432 |
| 500 | 20250411 | 101200 | 497860905 | 1468 | 1469 | 1469 | 1468 | 348 |
| 501 | 20250411 | 101100 | 497349726 | 1469 | 1468 | 1470 | 1468 | 60 |
| 502 | 20250411 | 101000 | 497261578 | 1468 | 1470 | 1470 | 1468 | 774 |
| 503 | 20250411 | 100900 | 496124558 | 1469 | 1470 | 1470 | 1469 | 450 |
| 504 | 20250411 | 100800 | 495463083 | 1469 | 1469 | 1470 | 1469 | 1057 |
| 505 | 20250411 | 100700 | 493909417 | 1469 | 1468 | 1469 | 1468 | 74 |
| 506 | 20250411 | 100600 | 493800718 | 1468 | 1468 | 1470 | 1468 | 329 |
| 507 | 20250411 | 100500 | 493317474 | 1469 | 1467 | 1470 | 1466 | 2676 |
| 508 | 20250411 | 100400 | 489388124 | 1467 | 1468 | 1469 | 1467 | 50 |
| 509 | 20250411 | 100300 | 489314740 | 1468 | 1466 | 1469 | 1465 | 2981 |
| 510 | 20250411 | 100200 | 484942567 | 1466 | 1465 | 1466 | 1465 | 110 |
| 511 | 20250411 | 100100 | 484781353 | 1465 | 1465 | 1466 | 1465 | 2097 |
| 512 | 20250411 | 100000 | 481708831 | 1464 | 1464 | 1465 | 1464 | 831 |
| 513 | 20250411 | 095900 | 480492154 | 1464 | 1464 | 1464 | 1464 | 35 |
| 514 | 20250411 | 095800 | 480440914 | 1464 | 1464 | 1464 | 1464 | 95 |
| 515 | 20250411 | 095700 | 480301834 | 1464 | 1465 | 1465 | 1463 | 4521 |
| 516 | 20250411 | 095600 | 473683892 | 1464 | 1464 | 1464 | 1464 | 33 |
| 517 | 20250411 | 095500 | 473635580 | 1465 | 1465 | 1465 | 1464 | 3862 |
| 518 | 20250411 | 095400 | 467980545 | 1465 | 1466 | 1466 | 1464 | 2485 |
| 519 | 20250411 | 095300 | 464339827 | 1466 | 1466 | 1467 | 1465 | 514 |
| 520 | 20250411 | 095200 | 463586330 | 1466 | 1467 | 1467 | 1465 | 9473 |
| 521 | 20250411 | 095100 | 449694735 | 1468 | 1468 | 1468 | 1467 | 17878 |
| 522 | 20250411 | 095000 | 423449838 | 1467 | 1470 | 1470 | 1467 | 2724 |
| 523 | 20250411 | 094900 | 419447554 | 1469 | 1469 | 1470 | 1469 | 4330 |
| 524 | 20250411 | 094800 | 413083832 | 1469 | 1468 | 1470 | 1468 | 12603 |
| 525 | 20250411 | 094700 | 394570307 | 1468 | 1466 | 1469 | 1466 | 3001 |
| 526 | 20250411 | 094600 | 390164313 | 1467 | 1465 | 1467 | 1465 | 11471 |
| 527 | 20250411 | 094500 | 373358781 | 1465 | 1466 | 1466 | 1465 | 221 |
| 528 | 20250411 | 094400 | 373034865 | 1466 | 1467 | 1467 | 1465 | 4393 |
| 529 | 20250411 | 094300 | 366594891 | 1466 | 1468 | 1468 | 1466 | 600 |
| 530 | 20250411 | 094200 | 365714386 | 1468 | 1467 | 1468 | 1466 | 2388 |
| 531 | 20250411 | 094100 | 362212615 | 1467 | 1467 | 1468 | 1466 | 597 |
| 532 | 20250411 | 094000 | 361336333 | 1466 | 1467 | 1467 | 1466 | 520 |
| 533 | 20250411 | 093900 | 360573534 | 1467 | 1469 | 1469 | 1466 | 2953 |
| 534 | 20250411 | 093800 | 356238511 | 1470 | 1469 | 1470 | 1469 | 817 |
| 535 | 20250411 | 093700 | 355037853 | 1469 | 1468 | 1469 | 1468 | 880 |
| 536 | 20250411 | 093600 | 353745859 | 1468 | 1468 | 1468 | 1467 | 116 |
| 537 | 20250411 | 093500 | 353575572 | 1468 | 1466 | 1468 | 1465 | 1386 |
| 538 | 20250411 | 093400 | 351542070 | 1466 | 1468 | 1468 | 1465 | 1033 |
| 539 | 20250411 | 093300 | 350028615 | 1468 | 1467 | 1468 | 1465 | 4503 |
| 540 | 20250411 | 093200 | 343430129 | 1466 | 1467 | 1468 | 1466 | 5294 |
| 541 | 20250411 | 093100 | 335666173 | 1467 | 1468 | 1468 | 1466 | 4469 |
| 542 | 20250411 | 093000 | 329111944 | 1467 | 1467 | 1469 | 1467 | 844 |
| 543 | 20250411 | 092900 | 327872897 | 1468 | 1468 | 1468 | 1467 | 10868 |
| 544 | 20250411 | 092800 | 311922646 | 1470 | 1470 | 1471 | 1468 | 4263 |
| 545 | 20250411 | 092700 | 305659210 | 1470 | 1470 | 1470 | 1469 | 657 |
| 546 | 20250411 | 092600 | 304693422 | 1470 | 1470 | 1473 | 1469 | 1662 |
| 547 | 20250411 | 092500 | 302248935 | 1469 | 1470 | 1470 | 1469 | 891 |
| 548 | 20250411 | 092400 | 300940041 | 1468 | 1467 | 1468 | 1467 | 960 |
| 549 | 20250411 | 092300 | 299531543 | 1470 | 1468 | 1470 | 1467 | 2387 |
| 550 | 20250411 | 092200 | 296029503 | 1469 | 1467 | 1469 | 1467 | 5878 |
| 551 | 20250411 | 092100 | 287402999 | 1468 | 1472 | 1472 | 1468 | 1590 |
| 552 | 20250411 | 092000 | 285068194 | 1470 | 1471 | 1471 | 1469 | 8056 |
| 553 | 20250411 | 091900 | 273227963 | 1471 | 1472 | 1472 | 1470 | 5337 |
| 554 | 20250411 | 091800 | 265382233 | 1472 | 1473 | 1474 | 1471 | 5577 |
| 555 | 20250411 | 091700 | 257173572 | 1473 | 1473 | 1473 | 1472 | 111 |
| 556 | 20250411 | 091600 | 257010130 | 1473 | 1472 | 1473 | 1472 | 3015 |
| 557 | 20250411 | 091500 | 252571550 | 1472 | 1471 | 1472 | 1470 | 894 |
| 558 | 20250411 | 091400 | 251257255 | 1471 | 1472 | 1472 | 1470 | 6963 |
| 559 | 20250411 | 091300 | 241012317 | 1474 | 1473 | 1475 | 1472 | 1706 |
| 560 | 20250411 | 091200 | 238498498 | 1473 | 1474 | 1475 | 1473 | 1307 |
| 561 | 20250411 | 091100 | 236571967 | 1475 | 1476 | 1476 | 1474 | 1026 |
| 562 | 20250411 | 091000 | 235058802 | 1476 | 1478 | 1478 | 1472 | 7905 |
| 563 | 20250411 | 090900 | 223401778 | 1476 | 1475 | 1477 | 1475 | 9381 |
| 564 | 20250411 | 090800 | 209556925 | 1475 | 1471 | 1475 | 1471 | 4051 |
| 565 | 20250411 | 090700 | 203594800 | 1472 | 1475 | 1477 | 1472 | 8652 |
| 566 | 20250411 | 090600 | 190834337 | 1477 | 1470 | 1477 | 1470 | 24626 |
| 567 | 20250411 | 090500 | 154536745 | 1470 | 1469 | 1470 | 1468 | 21004 |
| 568 | 20250411 | 090400 | 123672331 | 1466 | 1465 | 1468 | 1460 | 10663 |
| 569 | 20250411 | 090300 | 108057296 | 1465 | 1466 | 1466 | 1460 | 20394 |
| 570 | 20250411 | 090200 | 78253754 | 1464 | 1456 | 1466 | 1456 | 8968 |
| 571 | 20250411 | 090100 | 65167297 | 1457 | 1453 | 1457 | 1445 | 5483 |
| 572 | 20250411 | 090000 | 57199832 | 1453 | 1445 | 1460 | 1443 | 39461 |