28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 3 | 20250416 | 182900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20250416 | 182800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20250416 | 182700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20250416 | 182600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20250416 | 182500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20250416 | 182400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20250416 | 182300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20250416 | 182200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20250416 | 182100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20250416 | 182000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20250416 | 181900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20250416 | 181800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20250416 | 181700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20250416 | 181600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20250416 | 181500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20250416 | 181400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20250416 | 181300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20250416 | 181200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20250416 | 181100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20250416 | 181000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20250416 | 180900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20250416 | 180800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20250416 | 180700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20250416 | 180600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20250416 | 180500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20250416 | 180400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20250416 | 180300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20250416 | 180200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20250416 | 180100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20250416 | 180000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 33 | 20250416 | 175900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20250416 | 175800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20250416 | 175700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20250416 | 175600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20250416 | 175500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20250416 | 175400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20250416 | 175300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20250416 | 175200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20250416 | 175100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20250416 | 175000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20250416 | 174900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20250416 | 174800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20250416 | 174700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20250416 | 174600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20250416 | 174500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20250416 | 174400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20250416 | 174300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20250416 | 174200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20250416 | 174100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20250416 | 174000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20250416 | 173900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20250416 | 173800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20250416 | 173700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20250416 | 173600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20250416 | 173500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20250416 | 173400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20250416 | 173300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20250416 | 173200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20250416 | 173100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20250416 | 173000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 63 | 20250416 | 172900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20250416 | 172800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20250416 | 172700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20250416 | 172600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20250416 | 172500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20250416 | 172400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20250416 | 172300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20250416 | 172200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20250416 | 172100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20250416 | 172000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20250416 | 171900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20250416 | 171800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20250416 | 171700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20250416 | 171600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20250416 | 171500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20250416 | 171400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20250416 | 171300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20250416 | 171200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20250416 | 171100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20250416 | 171000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20250416 | 170900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20250416 | 170800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20250416 | 170700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20250416 | 170600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20250416 | 170500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20250416 | 170400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20250416 | 170300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20250416 | 170200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20250416 | 170100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20250416 | 170000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 93 | 20250416 | 165900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20250416 | 165800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20250416 | 165700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20250416 | 165600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20250416 | 165500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20250416 | 165400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20250416 | 165300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20250416 | 165200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20250416 | 165100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20250416 | 165000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20250416 | 164900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20250416 | 164800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20250416 | 164700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20250416 | 164600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20250416 | 164500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20250416 | 164400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20250416 | 164300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20250416 | 164200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20250416 | 164100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20250416 | 164000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20250416 | 163900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20250416 | 163800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20250416 | 163700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20250416 | 163600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20250416 | 163500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20250416 | 163400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20250416 | 163300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20250416 | 163200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20250416 | 163100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20250416 | 163000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 123 | 20250416 | 162900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20250416 | 162800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20250416 | 162700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20250416 | 162600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20250416 | 162500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20250416 | 162400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20250416 | 162300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20250416 | 162200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20250416 | 162100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20250416 | 162000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20250416 | 161900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20250416 | 161800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20250416 | 161700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20250416 | 161600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20250416 | 161500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20250416 | 161400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20250416 | 161300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20250416 | 161200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20250416 | 161100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20250416 | 161000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20250416 | 160900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20250416 | 160800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20250416 | 160700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20250416 | 160600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20250416 | 160500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20250416 | 160400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20250416 | 160300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20250416 | 160200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20250416 | 160100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20250416 | 160000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 11207 |
| 153 | 20250416 | 155900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20250416 | 155800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20250416 | 155700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20250416 | 155600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20250416 | 155500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20250416 | 155400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20250416 | 155300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20250416 | 155200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20250416 | 155100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20250416 | 155000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20250416 | 154900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20250416 | 154800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20250416 | 154700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20250416 | 154600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20250416 | 154500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20250416 | 154400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20250416 | 154300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20250416 | 154200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20250416 | 154100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20250416 | 154000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20250416 | 153900 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20250416 | 153800 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20250416 | 153700 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20250416 | 153600 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20250416 | 153500 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20250416 | 153400 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20250416 | 153300 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20250416 | 153200 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20250416 | 153100 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20250416 | 153000 | 1728345827 | 1546 | 1546 | 1546 | 1546 | 22414 |
| 183 | 20250416 | 152900 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250416 | 152800 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250416 | 152700 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250416 | 152600 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250416 | 152500 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250416 | 152400 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250416 | 152300 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250416 | 152200 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250416 | 152100 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250416 | 152000 | 1711019805 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250416 | 151900 | 1711019805 | 1550 | 1550 | 1550 | 1548 | 3008 |
| 194 | 20250416 | 151800 | 1706358246 | 1550 | 1549 | 1550 | 1549 | 134 |
| 195 | 20250416 | 151700 | 1706150585 | 1550 | 1550 | 1551 | 1550 | 895 |
| 196 | 20250416 | 151600 | 1704762573 | 1550 | 1551 | 1552 | 1550 | 2775 |
| 197 | 20250416 | 151500 | 1700458547 | 1551 | 1549 | 1552 | 1549 | 23997 |
| 198 | 20250416 | 151400 | 1663239898 | 1548 | 1545 | 1548 | 1545 | 1651 |
| 199 | 20250416 | 151300 | 1660686940 | 1545 | 1546 | 1546 | 1544 | 3838 |
| 200 | 20250416 | 151200 | 1654757904 | 1545 | 1545 | 1546 | 1544 | 12131 |
| 201 | 20250416 | 151100 | 1636012260 | 1545 | 1544 | 1546 | 1544 | 7517 |
| 202 | 20250416 | 151000 | 1624397241 | 1545 | 1541 | 1545 | 1541 | 4300 |
| 203 | 20250416 | 150900 | 1617759511 | 1544 | 1544 | 1544 | 1544 | 152 |
| 204 | 20250416 | 150800 | 1617524823 | 1539 | 1545 | 1545 | 1539 | 8633 |
| 205 | 20250416 | 150700 | 1604213218 | 1545 | 1542 | 1545 | 1539 | 7560 |
| 206 | 20250416 | 150600 | 1592560769 | 1543 | 1541 | 1543 | 1539 | 22641 |
| 207 | 20250416 | 150500 | 1557683169 | 1542 | 1542 | 1542 | 1541 | 2347 |
| 208 | 20250416 | 150400 | 1554064259 | 1542 | 1542 | 1542 | 1542 | 1001 |
| 209 | 20250416 | 150300 | 1552520717 | 1542 | 1542 | 1542 | 1542 | 224 |
| 210 | 20250416 | 150200 | 1552175309 | 1542 | 1543 | 1543 | 1542 | 3822 |
| 211 | 20250416 | 150100 | 1546280251 | 1543 | 1545 | 1545 | 1543 | 5777 |
| 212 | 20250416 | 150000 | 1537362486 | 1545 | 1545 | 1545 | 1545 | 645 |
| 213 | 20250416 | 145900 | 1536365961 | 1544 | 1545 | 1545 | 1544 | 1251 |
| 214 | 20250416 | 145800 | 1534433911 | 1545 | 1545 | 1545 | 1545 | 2638 |
| 215 | 20250416 | 145700 | 1530358201 | 1544 | 1545 | 1545 | 1544 | 60 |
| 216 | 20250416 | 145600 | 1530265541 | 1544 | 1544 | 1544 | 1544 | 10 |
| 217 | 20250416 | 145500 | 1530250101 | 1544 | 1544 | 1544 | 1544 | 0 |
| 218 | 20250416 | 145400 | 1530250101 | 1544 | 1544 | 1544 | 1544 | 19 |
| 219 | 20250416 | 145300 | 1530220765 | 1544 | 1545 | 1545 | 1544 | 2136 |
| 220 | 20250416 | 145200 | 1526922736 | 1545 | 1543 | 1545 | 1543 | 9057 |
| 221 | 20250416 | 145100 | 1512935088 | 1543 | 1543 | 1543 | 1542 | 2415 |
| 222 | 20250416 | 145000 | 1509209681 | 1544 | 1544 | 1544 | 1544 | 11 |
| 223 | 20250416 | 144900 | 1509192697 | 1544 | 1544 | 1544 | 1544 | 361 |
| 224 | 20250416 | 144800 | 1508635313 | 1541 | 1544 | 1545 | 1541 | 8854 |
| 225 | 20250416 | 144700 | 1494977166 | 1542 | 1544 | 1544 | 1542 | 3743 |
| 226 | 20250416 | 144600 | 1489202585 | 1544 | 1543 | 1544 | 1543 | 4653 |
| 227 | 20250416 | 144500 | 1482022956 | 1544 | 1544 | 1544 | 1544 | 182 |
| 228 | 20250416 | 144400 | 1481741948 | 1544 | 1544 | 1544 | 1542 | 2566 |
| 229 | 20250416 | 144300 | 1477780584 | 1544 | 1544 | 1544 | 1543 | 1631 |
| 230 | 20250416 | 144200 | 1475263329 | 1544 | 1544 | 1544 | 1544 | 48 |
| 231 | 20250416 | 144100 | 1475189217 | 1544 | 1544 | 1544 | 1544 | 2212 |
| 232 | 20250416 | 144000 | 1471773889 | 1543 | 1542 | 1543 | 1541 | 1458 |
| 233 | 20250416 | 143900 | 1469525587 | 1541 | 1544 | 1544 | 1541 | 2122 |
| 234 | 20250416 | 143800 | 1466255282 | 1545 | 1542 | 1545 | 1542 | 4145 |
| 235 | 20250416 | 143700 | 1459853938 | 1545 | 1544 | 1545 | 1540 | 28548 |
| 236 | 20250416 | 143600 | 1415854196 | 1544 | 1545 | 1545 | 1544 | 5068 |
| 237 | 20250416 | 143500 | 1408024909 | 1545 | 1545 | 1546 | 1545 | 3163 |
| 238 | 20250416 | 143400 | 1403138069 | 1546 | 1546 | 1546 | 1545 | 623 |
| 239 | 20250416 | 143300 | 1402175416 | 1546 | 1547 | 1547 | 1546 | 3584 |
| 240 | 20250416 | 143200 | 1396633813 | 1547 | 1548 | 1548 | 1547 | 2673 |
| 241 | 20250416 | 143100 | 1392497485 | 1548 | 1550 | 1550 | 1548 | 39769 |
| 242 | 20250416 | 143000 | 1330860157 | 1550 | 1550 | 1550 | 1550 | 24824 |
| 243 | 20250416 | 142900 | 1292382957 | 1551 | 1551 | 1551 | 1551 | 41 |
| 244 | 20250416 | 142800 | 1292319366 | 1551 | 1552 | 1552 | 1551 | 19729 |
| 245 | 20250416 | 142700 | 1261719632 | 1551 | 1552 | 1552 | 1551 | 1901 |
| 246 | 20250416 | 142600 | 1258770074 | 1552 | 1551 | 1552 | 1551 | 1800 |
| 247 | 20250416 | 142500 | 1255978246 | 1552 | 1552 | 1552 | 1552 | 341 |
| 248 | 20250416 | 142400 | 1255449014 | 1551 | 1552 | 1552 | 1551 | 1710 |
| 249 | 20250416 | 142300 | 1252796599 | 1552 | 1552 | 1552 | 1552 | 0 |
| 250 | 20250416 | 142200 | 1252796599 | 1552 | 1552 | 1552 | 1551 | 6918 |
| 251 | 20250416 | 142100 | 1242060763 | 1552 | 1552 | 1552 | 1552 | 833 |
| 252 | 20250416 | 142000 | 1240767947 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20250416 | 141900 | 1240767947 | 1552 | 1552 | 1552 | 1552 | 806 |
| 254 | 20250416 | 141800 | 1239517035 | 1552 | 1552 | 1552 | 1552 | 7 |
| 255 | 20250416 | 141700 | 1239506171 | 1552 | 1552 | 1552 | 1552 | 1875 |
| 256 | 20250416 | 141600 | 1236596171 | 1552 | 1554 | 1554 | 1552 | 1799 |
| 257 | 20250416 | 141500 | 1233802567 | 1554 | 1554 | 1554 | 1554 | 44 |
| 258 | 20250416 | 141400 | 1233734191 | 1553 | 1553 | 1553 | 1553 | 751 |
| 259 | 20250416 | 141300 | 1232567888 | 1553 | 1554 | 1554 | 1553 | 956 |
| 260 | 20250416 | 141200 | 1231083180 | 1553 | 1553 | 1554 | 1553 | 705 |
| 261 | 20250416 | 141100 | 1229988275 | 1553 | 1554 | 1554 | 1553 | 1344 |
| 262 | 20250416 | 141000 | 1227900285 | 1554 | 1554 | 1554 | 1554 | 39 |
| 263 | 20250416 | 140900 | 1227839679 | 1554 | 1554 | 1554 | 1553 | 3202 |
| 264 | 20250416 | 140800 | 1222864553 | 1554 | 1554 | 1554 | 1553 | 2541 |
| 265 | 20250416 | 140700 | 1218918368 | 1553 | 1554 | 1554 | 1553 | 3160 |
| 266 | 20250416 | 140600 | 1214008090 | 1554 | 1554 | 1554 | 1554 | 878 |
| 267 | 20250416 | 140500 | 1212643678 | 1554 | 1554 | 1554 | 1554 | 2 |
| 268 | 20250416 | 140400 | 1212640570 | 1554 | 1554 | 1554 | 1554 | 1889 |
| 269 | 20250416 | 140300 | 1209705064 | 1554 | 1554 | 1554 | 1554 | 1896 |
| 270 | 20250416 | 140200 | 1206758680 | 1554 | 1554 | 1554 | 1554 | 1 |
| 271 | 20250416 | 140100 | 1206757126 | 1554 | 1554 | 1554 | 1554 | 48 |
| 272 | 20250416 | 140000 | 1206682534 | 1554 | 1554 | 1554 | 1554 | 618 |
| 273 | 20250416 | 135900 | 1205722162 | 1553 | 1553 | 1553 | 1553 | 60 |
| 274 | 20250416 | 135800 | 1205628982 | 1553 | 1552 | 1553 | 1552 | 4680 |
| 275 | 20250416 | 135700 | 1198361661 | 1552 | 1553 | 1553 | 1552 | 2062 |
| 276 | 20250416 | 135600 | 1195161387 | 1553 | 1552 | 1553 | 1552 | 769 |
| 277 | 20250416 | 135500 | 1193967830 | 1552 | 1553 | 1553 | 1552 | 1039 |
| 278 | 20250416 | 135400 | 1192355263 | 1552 | 1552 | 1553 | 1552 | 4271 |
| 279 | 20250416 | 135300 | 1185726670 | 1553 | 1553 | 1553 | 1553 | 5396 |
| 280 | 20250416 | 135200 | 1177346682 | 1553 | 1554 | 1554 | 1553 | 616 |
| 281 | 20250416 | 135100 | 1176389880 | 1554 | 1553 | 1554 | 1553 | 163 |
| 282 | 20250416 | 135000 | 1176136740 | 1553 | 1553 | 1553 | 1553 | 378 |
| 283 | 20250416 | 134900 | 1175549706 | 1553 | 1553 | 1553 | 1553 | 0 |
| 284 | 20250416 | 134800 | 1175549706 | 1553 | 1553 | 1553 | 1553 | 285 |
| 285 | 20250416 | 134700 | 1175107101 | 1553 | 1553 | 1553 | 1552 | 1938 |
| 286 | 20250416 | 134600 | 1172098557 | 1553 | 1553 | 1553 | 1553 | 1 |
| 287 | 20250416 | 134500 | 1172097004 | 1553 | 1555 | 1555 | 1552 | 3140 |
| 288 | 20250416 | 134400 | 1167220456 | 1554 | 1554 | 1554 | 1554 | 101 |
| 289 | 20250416 | 134300 | 1167063502 | 1555 | 1554 | 1555 | 1554 | 1813 |
| 290 | 20250416 | 134200 | 1164246095 | 1553 | 1554 | 1554 | 1553 | 617 |
| 291 | 20250416 | 134100 | 1163287883 | 1554 | 1555 | 1555 | 1554 | 132 |
| 292 | 20250416 | 134000 | 1163082751 | 1555 | 1555 | 1555 | 1555 | 301 |
| 293 | 20250416 | 133900 | 1162614696 | 1555 | 1555 | 1555 | 1555 | 122 |
| 294 | 20250416 | 133800 | 1162424986 | 1555 | 1555 | 1556 | 1555 | 832 |
| 295 | 20250416 | 133700 | 1161131223 | 1556 | 1555 | 1556 | 1555 | 833 |
| 296 | 20250416 | 133600 | 1159835759 | 1555 | 1554 | 1555 | 1554 | 99 |
| 297 | 20250416 | 133500 | 1159681868 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20250416 | 133400 | 1159681868 | 1555 | 1554 | 1555 | 1554 | 25 |
| 299 | 20250416 | 133300 | 1159642998 | 1554 | 1555 | 1555 | 1553 | 321 |
| 300 | 20250416 | 133200 | 1159144409 | 1556 | 1556 | 1556 | 1556 | 174 |
| 301 | 20250416 | 133100 | 1158873665 | 1555 | 1554 | 1555 | 1553 | 1666 |
| 302 | 20250416 | 133000 | 1156284464 | 1553 | 1555 | 1555 | 1553 | 4040 |
| 303 | 20250416 | 132900 | 1150009437 | 1553 | 1555 | 1555 | 1553 | 522 |
| 304 | 20250416 | 132800 | 1149197950 | 1555 | 1555 | 1555 | 1555 | 154 |
| 305 | 20250416 | 132700 | 1148958480 | 1557 | 1557 | 1557 | 1557 | 9 |
| 306 | 20250416 | 132600 | 1148944467 | 1558 | 1557 | 1558 | 1555 | 834 |
| 307 | 20250416 | 132500 | 1147646625 | 1555 | 1558 | 1558 | 1555 | 259 |
| 308 | 20250416 | 132400 | 1147243353 | 1551 | 1557 | 1557 | 1551 | 2660 |
| 309 | 20250416 | 132300 | 1143114484 | 1553 | 1554 | 1557 | 1553 | 3107 |
| 310 | 20250416 | 132200 | 1138287685 | 1554 | 1556 | 1556 | 1554 | 784 |
| 311 | 20250416 | 132100 | 1137069083 | 1557 | 1558 | 1558 | 1557 | 169 |
| 312 | 20250416 | 132000 | 1136805785 | 1561 | 1558 | 1561 | 1558 | 1050 |
| 313 | 20250416 | 131900 | 1135167122 | 1559 | 1561 | 1561 | 1559 | 288 |
| 314 | 20250416 | 131800 | 1134718124 | 1561 | 1561 | 1561 | 1561 | 10 |
| 315 | 20250416 | 131700 | 1134702514 | 1561 | 1561 | 1561 | 1561 | 3 |
| 316 | 20250416 | 131600 | 1134697831 | 1562 | 1561 | 1562 | 1561 | 6027 |
| 317 | 20250416 | 131500 | 1125285200 | 1561 | 1560 | 1561 | 1559 | 7030 |
| 318 | 20250416 | 131400 | 1114314567 | 1559 | 1559 | 1559 | 1559 | 1284 |
| 319 | 20250416 | 131300 | 1112312811 | 1560 | 1558 | 1560 | 1558 | 4551 |
| 320 | 20250416 | 131200 | 1105218105 | 1558 | 1558 | 1558 | 1554 | 2422 |
| 321 | 20250416 | 131100 | 1101448645 | 1558 | 1554 | 1558 | 1554 | 11286 |
| 322 | 20250416 | 131000 | 1083871821 | 1551 | 1553 | 1555 | 1551 | 6983 |
| 323 | 20250416 | 130900 | 1073030162 | 1553 | 1553 | 1553 | 1553 | 1915 |
| 324 | 20250416 | 130800 | 1070056167 | 1553 | 1553 | 1554 | 1553 | 454 |
| 325 | 20250416 | 130700 | 1069351005 | 1553 | 1552 | 1553 | 1552 | 2440 |
| 326 | 20250416 | 130600 | 1065563741 | 1552 | 1552 | 1552 | 1551 | 19006 |
| 327 | 20250416 | 130500 | 1036083344 | 1555 | 1555 | 1555 | 1555 | 0 |
| 328 | 20250416 | 130400 | 1036083344 | 1555 | 1556 | 1556 | 1551 | 17989 |
| 329 | 20250416 | 130300 | 1008133622 | 1556 | 1556 | 1556 | 1556 | 600 |
| 330 | 20250416 | 130200 | 1007200022 | 1557 | 1557 | 1557 | 1557 | 2109 |
| 331 | 20250416 | 130100 | 1003916309 | 1557 | 1557 | 1557 | 1557 | 217 |
| 332 | 20250416 | 130000 | 1003578440 | 1558 | 1558 | 1558 | 1558 | 65 |
| 333 | 20250416 | 125900 | 1003477170 | 1558 | 1558 | 1558 | 1558 | 5 |
| 334 | 20250416 | 125800 | 1003469380 | 1558 | 1558 | 1558 | 1558 | 30 |
| 335 | 20250416 | 125700 | 1003422640 | 1558 | 1558 | 1558 | 1558 | 516 |
| 336 | 20250416 | 125600 | 1002618712 | 1557 | 1558 | 1558 | 1557 | 1606 |
| 337 | 20250416 | 125500 | 1000117167 | 1559 | 1559 | 1559 | 1559 | 3467 |
| 338 | 20250416 | 125400 | 994712114 | 1559 | 1559 | 1559 | 1558 | 2631 |
| 339 | 20250416 | 125300 | 990611826 | 1559 | 1559 | 1559 | 1559 | 1728 |
| 340 | 20250416 | 125200 | 987917874 | 1558 | 1558 | 1558 | 1558 | 500 |
| 341 | 20250416 | 125100 | 987138874 | 1558 | 1560 | 1560 | 1558 | 815 |
| 342 | 20250416 | 125000 | 985867694 | 1560 | 1560 | 1560 | 1560 | 1 |
| 343 | 20250416 | 124900 | 985866134 | 1557 | 1557 | 1557 | 1557 | 21 |
| 344 | 20250416 | 124800 | 985833437 | 1557 | 1560 | 1560 | 1557 | 1280 |
| 345 | 20250416 | 124700 | 983839841 | 1560 | 1560 | 1560 | 1560 | 0 |
| 346 | 20250416 | 124600 | 983839841 | 1560 | 1560 | 1560 | 1560 | 0 |
| 347 | 20250416 | 124500 | 983839841 | 1560 | 1561 | 1561 | 1560 | 2663 |
| 348 | 20250416 | 124400 | 979685556 | 1560 | 1560 | 1560 | 1560 | 2 |
| 349 | 20250416 | 124300 | 979682436 | 1560 | 1560 | 1560 | 1560 | 0 |
| 350 | 20250416 | 124200 | 979682436 | 1560 | 1561 | 1561 | 1560 | 126 |
| 351 | 20250416 | 124100 | 979485868 | 1562 | 1562 | 1562 | 1562 | 11 |
| 352 | 20250416 | 124000 | 979468686 | 1562 | 1562 | 1562 | 1562 | 68 |
| 353 | 20250416 | 123900 | 979362470 | 1560 | 1562 | 1562 | 1560 | 1009 |
| 354 | 20250416 | 123800 | 977786420 | 1561 | 1562 | 1562 | 1561 | 6033 |
| 355 | 20250416 | 123700 | 968368407 | 1562 | 1562 | 1562 | 1562 | 443 |
| 356 | 20250416 | 123600 | 967676441 | 1562 | 1562 | 1562 | 1562 | 315 |
| 357 | 20250416 | 123500 | 967184411 | 1564 | 1563 | 1564 | 1562 | 662 |
| 358 | 20250416 | 123400 | 966149155 | 1561 | 1561 | 1564 | 1561 | 356 |
| 359 | 20250416 | 123300 | 965593194 | 1557 | 1562 | 1563 | 1557 | 1335 |
| 360 | 20250416 | 123200 | 963508220 | 1562 | 1562 | 1562 | 1562 | 17 |
| 361 | 20250416 | 123100 | 963481666 | 1562 | 1562 | 1564 | 1562 | 4204 |
| 362 | 20250416 | 123000 | 956915010 | 1565 | 1564 | 1567 | 1564 | 5018 |
| 363 | 20250416 | 122900 | 949060504 | 1562 | 1562 | 1562 | 1562 | 23 |
| 364 | 20250416 | 122800 | 949024578 | 1562 | 1564 | 1564 | 1562 | 4046 |
| 365 | 20250416 | 122700 | 942697306 | 1564 | 1564 | 1564 | 1564 | 5019 |
| 366 | 20250416 | 122600 | 934847590 | 1564 | 1565 | 1565 | 1564 | 25 |
| 367 | 20250416 | 122500 | 934808489 | 1564 | 1556 | 1564 | 1555 | 12887 |
| 368 | 20250416 | 122400 | 914678138 | 1555 | 1555 | 1555 | 1555 | 11619 |
| 369 | 20250416 | 122300 | 896610593 | 1560 | 1557 | 1560 | 1556 | 8419 |
| 370 | 20250416 | 122200 | 883503563 | 1556 | 1556 | 1556 | 1556 | 0 |
| 371 | 20250416 | 122100 | 883503563 | 1556 | 1562 | 1562 | 1556 | 12092 |
| 372 | 20250416 | 122000 | 864677487 | 1562 | 1561 | 1562 | 1561 | 4738 |
| 373 | 20250416 | 121900 | 857278279 | 1558 | 1557 | 1558 | 1557 | 129 |
| 374 | 20250416 | 121800 | 857077421 | 1557 | 1562 | 1562 | 1557 | 16001 |
| 375 | 20250416 | 121700 | 832142079 | 1562 | 1562 | 1562 | 1562 | 146 |
| 376 | 20250416 | 121600 | 831914027 | 1564 | 1564 | 1564 | 1564 | 10 |
| 377 | 20250416 | 121500 | 831898387 | 1564 | 1564 | 1564 | 1564 | 70 |
| 378 | 20250416 | 121400 | 831788907 | 1563 | 1563 | 1563 | 1562 | 291 |
| 379 | 20250416 | 121300 | 831334079 | 1562 | 1562 | 1562 | 1562 | 704 |
| 380 | 20250416 | 121200 | 830234431 | 1562 | 1562 | 1562 | 1561 | 1557 |
| 381 | 20250416 | 121100 | 827802477 | 1563 | 1563 | 1563 | 1563 | 588 |
| 382 | 20250416 | 121000 | 826883433 | 1561 | 1563 | 1563 | 1561 | 571 |
| 383 | 20250416 | 120900 | 825991160 | 1564 | 1560 | 1564 | 1560 | 60 |
| 384 | 20250416 | 120800 | 825897520 | 1560 | 1564 | 1564 | 1560 | 605 |
| 385 | 20250416 | 120700 | 824953270 | 1564 | 1561 | 1564 | 1561 | 724 |
| 386 | 20250416 | 120600 | 823820999 | 1564 | 1564 | 1564 | 1564 | 109 |
| 387 | 20250416 | 120500 | 823650523 | 1564 | 1562 | 1564 | 1562 | 3117 |
| 388 | 20250416 | 120400 | 818775779 | 1562 | 1563 | 1563 | 1562 | 777 |
| 389 | 20250416 | 120300 | 817561428 | 1563 | 1562 | 1563 | 1562 | 1072 |
| 390 | 20250416 | 120200 | 815886348 | 1562 | 1562 | 1562 | 1562 | 1084 |
| 391 | 20250416 | 120100 | 814193140 | 1562 | 1561 | 1562 | 1561 | 500 |
| 392 | 20250416 | 120000 | 813412526 | 1561 | 1561 | 1561 | 1561 | 747 |
| 393 | 20250416 | 115900 | 812246459 | 1560 | 1560 | 1560 | 1560 | 485 |
| 394 | 20250416 | 115800 | 811489859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 395 | 20250416 | 115700 | 811489859 | 1560 | 1560 | 1560 | 1560 | 493 |
| 396 | 20250416 | 115600 | 810720779 | 1559 | 1559 | 1559 | 1559 | 0 |
| 397 | 20250416 | 115500 | 810720779 | 1559 | 1561 | 1561 | 1559 | 173 |
| 398 | 20250416 | 115400 | 810450996 | 1560 | 1560 | 1560 | 1560 | 24 |
| 399 | 20250416 | 115300 | 810413556 | 1560 | 1560 | 1560 | 1560 | 218 |
| 400 | 20250416 | 115200 | 810073476 | 1560 | 1560 | 1560 | 1560 | 200 |
| 401 | 20250416 | 115100 | 809761476 | 1560 | 1561 | 1562 | 1560 | 50 |
| 402 | 20250416 | 115000 | 809683451 | 1561 | 1558 | 1563 | 1558 | 301 |
| 403 | 20250416 | 114900 | 809214398 | 1560 | 1560 | 1561 | 1560 | 357 |
| 404 | 20250416 | 114800 | 808657276 | 1558 | 1562 | 1562 | 1558 | 261 |
| 405 | 20250416 | 114700 | 808249978 | 1562 | 1562 | 1562 | 1562 | 11 |
| 406 | 20250416 | 114600 | 808232796 | 1562 | 1562 | 1562 | 1562 | 4012 |
| 407 | 20250416 | 114500 | 801966052 | 1564 | 1564 | 1564 | 1557 | 2555 |
| 408 | 20250416 | 114400 | 797979341 | 1564 | 1564 | 1564 | 1564 | 40 |
| 409 | 20250416 | 114300 | 797916781 | 1564 | 1560 | 1564 | 1560 | 5014 |
| 410 | 20250416 | 114200 | 790075345 | 1558 | 1558 | 1564 | 1558 | 5002 |
| 411 | 20250416 | 114100 | 782259430 | 1561 | 1557 | 1561 | 1556 | 15497 |
| 412 | 20250416 | 114000 | 758144987 | 1556 | 1561 | 1561 | 1556 | 17168 |
| 413 | 20250416 | 113900 | 731421278 | 1560 | 1560 | 1561 | 1560 | 160 |
| 414 | 20250416 | 113800 | 731171677 | 1561 | 1563 | 1563 | 1561 | 716 |
| 415 | 20250416 | 113700 | 730053443 | 1563 | 1563 | 1563 | 1563 | 112 |
| 416 | 20250416 | 113600 | 729878387 | 1563 | 1562 | 1564 | 1562 | 209 |
| 417 | 20250416 | 113500 | 729551646 | 1563 | 1563 | 1564 | 1563 | 912 |
| 418 | 20250416 | 113400 | 728126090 | 1563 | 1563 | 1563 | 1563 | 1318 |
| 419 | 20250416 | 113300 | 726066056 | 1563 | 1562 | 1563 | 1562 | 1213 |
| 420 | 20250416 | 113200 | 724171169 | 1563 | 1564 | 1565 | 1563 | 1251 |
| 421 | 20250416 | 113100 | 722214319 | 1564 | 1563 | 1564 | 1562 | 1219 |
| 422 | 20250416 | 113000 | 720309324 | 1564 | 1564 | 1564 | 1564 | 209 |
| 423 | 20250416 | 112900 | 719982448 | 1561 | 1561 | 1561 | 1561 | 3477 |
| 424 | 20250416 | 112800 | 714554851 | 1561 | 1563 | 1563 | 1561 | 1449 |
| 425 | 20250416 | 112700 | 712292280 | 1563 | 1563 | 1563 | 1563 | 1634 |
| 426 | 20250416 | 112600 | 709738338 | 1563 | 1559 | 1563 | 1556 | 11429 |
| 427 | 20250416 | 112500 | 691939165 | 1561 | 1562 | 1562 | 1559 | 5054 |
| 428 | 20250416 | 112400 | 684047970 | 1559 | 1563 | 1563 | 1556 | 20242 |
| 429 | 20250416 | 112300 | 652511802 | 1563 | 1561 | 1563 | 1561 | 4422 |
| 430 | 20250416 | 112200 | 645606186 | 1561 | 1562 | 1562 | 1561 | 212 |
| 431 | 20250416 | 112100 | 645275053 | 1562 | 1562 | 1562 | 1561 | 955 |
| 432 | 20250416 | 112000 | 643783393 | 1562 | 1562 | 1562 | 1561 | 4031 |
| 433 | 20250416 | 111900 | 637488912 | 1562 | 1562 | 1562 | 1562 | 4 |
| 434 | 20250416 | 111800 | 637482664 | 1562 | 1561 | 1562 | 1561 | 1070 |
| 435 | 20250416 | 111700 | 635812194 | 1561 | 1561 | 1561 | 1561 | 322 |
| 436 | 20250416 | 111600 | 635309552 | 1562 | 1563 | 1563 | 1562 | 671 |
| 437 | 20250416 | 111500 | 634261449 | 1562 | 1564 | 1564 | 1561 | 3535 |
| 438 | 20250416 | 111400 | 628740019 | 1562 | 1562 | 1564 | 1562 | 27 |
| 439 | 20250416 | 111300 | 628697815 | 1563 | 1562 | 1563 | 1562 | 2301 |
| 440 | 20250416 | 111200 | 625102393 | 1562 | 1562 | 1563 | 1561 | 167 |
| 441 | 20250416 | 111100 | 624841430 | 1562 | 1562 | 1562 | 1562 | 876 |
| 442 | 20250416 | 111000 | 623473118 | 1562 | 1562 | 1562 | 1562 | 462 |
| 443 | 20250416 | 110900 | 622751474 | 1562 | 1563 | 1563 | 1562 | 1423 |
| 444 | 20250416 | 110800 | 620527648 | 1563 | 1563 | 1563 | 1563 | 2090 |
| 445 | 20250416 | 110700 | 617260978 | 1563 | 1563 | 1563 | 1563 | 347 |
| 446 | 20250416 | 110600 | 616718617 | 1563 | 1561 | 1563 | 1561 | 232 |
| 447 | 20250416 | 110500 | 616356453 | 1562 | 1562 | 1562 | 1562 | 160 |
| 448 | 20250416 | 110400 | 616106533 | 1562 | 1562 | 1562 | 1562 | 168 |
| 449 | 20250416 | 110300 | 615844117 | 1561 | 1561 | 1561 | 1561 | 194 |
| 450 | 20250416 | 110200 | 615541283 | 1560 | 1560 | 1561 | 1560 | 3835 |
| 451 | 20250416 | 110100 | 609557683 | 1560 | 1560 | 1560 | 1560 | 2153 |
| 452 | 20250416 | 110000 | 606199003 | 1559 | 1563 | 1563 | 1559 | 34018 |
| 453 | 20250416 | 105900 | 553106074 | 1561 | 1562 | 1565 | 1561 | 7250 |
| 454 | 20250416 | 105800 | 541780942 | 1562 | 1567 | 1567 | 1562 | 3201 |
| 455 | 20250416 | 105700 | 536777971 | 1563 | 1564 | 1564 | 1563 | 934 |
| 456 | 20250416 | 105600 | 535317472 | 1565 | 1564 | 1565 | 1564 | 409 |
| 457 | 20250416 | 105500 | 534677477 | 1565 | 1565 | 1565 | 1565 | 431 |
| 458 | 20250416 | 105400 | 534002962 | 1565 | 1564 | 1565 | 1563 | 3859 |
| 459 | 20250416 | 105300 | 527966852 | 1565 | 1567 | 1567 | 1565 | 429 |
| 460 | 20250416 | 105200 | 527295445 | 1567 | 1567 | 1567 | 1565 | 1572 |
| 461 | 20250416 | 105100 | 524832723 | 1567 | 1564 | 1567 | 1564 | 1239 |
| 462 | 20250416 | 105000 | 522893916 | 1564 | 1563 | 1564 | 1563 | 42 |
| 463 | 20250416 | 104900 | 522828232 | 1563 | 1564 | 1564 | 1563 | 431 |
| 464 | 20250416 | 104800 | 522154488 | 1564 | 1564 | 1564 | 1564 | 1453 |
| 465 | 20250416 | 104700 | 519881996 | 1565 | 1564 | 1565 | 1564 | 21 |
| 466 | 20250416 | 104600 | 519849132 | 1565 | 1565 | 1565 | 1564 | 2749 |
| 467 | 20250416 | 104500 | 515549469 | 1565 | 1565 | 1566 | 1565 | 348 |
| 468 | 20250416 | 104400 | 515004569 | 1565 | 1565 | 1565 | 1565 | 43 |
| 469 | 20250416 | 104300 | 514937274 | 1565 | 1566 | 1566 | 1565 | 26 |
| 470 | 20250416 | 104200 | 514896579 | 1564 | 1564 | 1564 | 1564 | 0 |
| 471 | 20250416 | 104100 | 514896579 | 1564 | 1564 | 1564 | 1564 | 246 |
| 472 | 20250416 | 104000 | 514511835 | 1564 | 1566 | 1566 | 1564 | 42 |
| 473 | 20250416 | 103900 | 514446073 | 1566 | 1566 | 1566 | 1566 | 1041 |
| 474 | 20250416 | 103800 | 512815867 | 1565 | 1565 | 1565 | 1565 | 1013 |
| 475 | 20250416 | 103700 | 511230522 | 1565 | 1566 | 1566 | 1565 | 272 |
| 476 | 20250416 | 103600 | 510804728 | 1566 | 1567 | 1570 | 1566 | 1218 |
| 477 | 20250416 | 103500 | 508896886 | 1568 | 1568 | 1570 | 1566 | 4134 |
| 478 | 20250416 | 103400 | 502412482 | 1568 | 1568 | 1568 | 1568 | 378 |
| 479 | 20250416 | 103300 | 501819778 | 1568 | 1567 | 1569 | 1567 | 1010 |
| 480 | 20250416 | 103200 | 500235861 | 1565 | 1565 | 1565 | 1565 | 167 |
| 481 | 20250416 | 103100 | 499974506 | 1565 | 1563 | 1565 | 1563 | 19 |
| 482 | 20250416 | 103000 | 499944780 | 1566 | 1566 | 1567 | 1566 | 28 |
| 483 | 20250416 | 102900 | 499900912 | 1565 | 1563 | 1565 | 1563 | 41 |
| 484 | 20250416 | 102800 | 499836819 | 1570 | 1571 | 1571 | 1570 | 107 |
| 485 | 20250416 | 102700 | 499668729 | 1562 | 1564 | 1572 | 1562 | 5633 |
| 486 | 20250416 | 102600 | 490828919 | 1564 | 1564 | 1564 | 1564 | 0 |
| 487 | 20250416 | 102500 | 490828919 | 1564 | 1564 | 1564 | 1564 | 147 |
| 488 | 20250416 | 102400 | 490599011 | 1564 | 1564 | 1564 | 1564 | 20 |
| 489 | 20250416 | 102300 | 490567731 | 1564 | 1560 | 1564 | 1560 | 56 |
| 490 | 20250416 | 102200 | 490480267 | 1561 | 1561 | 1561 | 1561 | 2515 |
| 491 | 20250416 | 102100 | 486554352 | 1560 | 1561 | 1561 | 1560 | 4205 |
| 492 | 20250416 | 102000 | 479991831 | 1561 | 1560 | 1561 | 1560 | 278 |
| 493 | 20250416 | 101900 | 479558150 | 1560 | 1559 | 1560 | 1559 | 1068 |
| 494 | 20250416 | 101800 | 477893072 | 1559 | 1560 | 1560 | 1559 | 4 |
| 495 | 20250416 | 101700 | 477886834 | 1559 | 1560 | 1560 | 1559 | 106 |
| 496 | 20250416 | 101600 | 477721475 | 1560 | 1560 | 1560 | 1560 | 0 |
| 497 | 20250416 | 101500 | 477721475 | 1560 | 1560 | 1560 | 1558 | 1558 |
| 498 | 20250416 | 101400 | 475294013 | 1560 | 1561 | 1561 | 1560 | 962 |
| 499 | 20250416 | 101300 | 473793292 | 1561 | 1564 | 1564 | 1561 | 3781 |
| 500 | 20250416 | 101200 | 467886587 | 1565 | 1565 | 1567 | 1564 | 828 |
| 501 | 20250416 | 101100 | 466590853 | 1565 | 1567 | 1567 | 1564 | 2082 |
| 502 | 20250416 | 101000 | 463330752 | 1566 | 1567 | 1567 | 1565 | 2553 |
| 503 | 20250416 | 100900 | 459332618 | 1561 | 1563 | 1567 | 1561 | 558 |
| 504 | 20250416 | 100800 | 458459536 | 1563 | 1564 | 1564 | 1561 | 23 |
| 505 | 20250416 | 100700 | 458423610 | 1566 | 1563 | 1566 | 1561 | 2275 |
| 506 | 20250416 | 100600 | 454864849 | 1563 | 1563 | 1563 | 1563 | 915 |
| 507 | 20250416 | 100500 | 453434704 | 1563 | 1561 | 1563 | 1560 | 4811 |
| 508 | 20250416 | 100400 | 445924819 | 1562 | 1562 | 1562 | 1562 | 1 |
| 509 | 20250416 | 100300 | 445923257 | 1562 | 1560 | 1562 | 1560 | 19996 |
| 510 | 20250416 | 100200 | 414711966 | 1560 | 1562 | 1562 | 1560 | 69 |
| 511 | 20250416 | 100100 | 414604304 | 1561 | 1557 | 1562 | 1555 | 21378 |
| 512 | 20250416 | 100000 | 381285576 | 1557 | 1558 | 1558 | 1557 | 1516 |
| 513 | 20250416 | 095900 | 378925124 | 1558 | 1558 | 1558 | 1557 | 1647 |
| 514 | 20250416 | 095800 | 376360473 | 1558 | 1559 | 1559 | 1558 | 2086 |
| 515 | 20250416 | 095700 | 373110476 | 1559 | 1559 | 1559 | 1559 | 749 |
| 516 | 20250416 | 095600 | 371942785 | 1558 | 1558 | 1559 | 1558 | 597 |
| 517 | 20250416 | 095500 | 371012318 | 1559 | 1559 | 1559 | 1557 | 2214 |
| 518 | 20250416 | 095400 | 367560992 | 1558 | 1558 | 1559 | 1558 | 84 |
| 519 | 20250416 | 095300 | 367430085 | 1557 | 1558 | 1558 | 1557 | 175 |
| 520 | 20250416 | 095200 | 367157535 | 1557 | 1556 | 1558 | 1556 | 137 |
| 521 | 20250416 | 095100 | 366944206 | 1557 | 1558 | 1559 | 1557 | 5796 |
| 522 | 20250416 | 095000 | 357916726 | 1558 | 1556 | 1558 | 1556 | 1345 |
| 523 | 20250416 | 094900 | 355822128 | 1556 | 1555 | 1557 | 1555 | 4808 |
| 524 | 20250416 | 094800 | 348342912 | 1556 | 1556 | 1556 | 1555 | 2787 |
| 525 | 20250416 | 094700 | 344007950 | 1557 | 1557 | 1557 | 1556 | 1627 |
| 526 | 20250416 | 094600 | 341476001 | 1557 | 1557 | 1557 | 1557 | 3 |
| 527 | 20250416 | 094500 | 341471330 | 1557 | 1556 | 1557 | 1556 | 2619 |
| 528 | 20250416 | 094400 | 337395171 | 1556 | 1558 | 1559 | 1556 | 8596 |
| 529 | 20250416 | 094300 | 324015495 | 1558 | 1559 | 1559 | 1558 | 4624 |
| 530 | 20250416 | 094200 | 316810889 | 1559 | 1557 | 1559 | 1557 | 4947 |
| 531 | 20250416 | 094100 | 309104607 | 1557 | 1559 | 1559 | 1557 | 104 |
| 532 | 20250416 | 094000 | 308942497 | 1561 | 1557 | 1561 | 1557 | 4757 |
| 533 | 20250416 | 093900 | 301521884 | 1556 | 1555 | 1556 | 1555 | 4482 |
| 534 | 20250416 | 093800 | 294550937 | 1556 | 1559 | 1560 | 1555 | 22868 |
| 535 | 20250416 | 093700 | 258933355 | 1560 | 1560 | 1560 | 1560 | 479 |
| 536 | 20250416 | 093600 | 258186115 | 1560 | 1560 | 1560 | 1560 | 2753 |
| 537 | 20250416 | 093500 | 253891435 | 1560 | 1560 | 1560 | 1559 | 1298 |
| 538 | 20250416 | 093400 | 251867438 | 1560 | 1561 | 1561 | 1560 | 4885 |
| 539 | 20250416 | 093300 | 244246663 | 1561 | 1561 | 1561 | 1560 | 1333 |
| 540 | 20250416 | 093200 | 242166650 | 1561 | 1560 | 1561 | 1560 | 4282 |
| 541 | 20250416 | 093100 | 235484513 | 1560 | 1565 | 1565 | 1560 | 7456 |
| 542 | 20250416 | 093000 | 223842208 | 1565 | 1561 | 1565 | 1560 | 1550 |
| 543 | 20250416 | 092900 | 221422852 | 1561 | 1565 | 1566 | 1561 | 5707 |
| 544 | 20250416 | 092800 | 212504746 | 1565 | 1569 | 1569 | 1565 | 628 |
| 545 | 20250416 | 092700 | 211521720 | 1571 | 1566 | 1571 | 1566 | 4746 |
| 546 | 20250416 | 092600 | 204073137 | 1569 | 1569 | 1569 | 1566 | 76 |
| 547 | 20250416 | 092500 | 203954097 | 1567 | 1567 | 1567 | 1567 | 2662 |
| 548 | 20250416 | 092400 | 199782743 | 1567 | 1567 | 1567 | 1565 | 2918 |
| 549 | 20250416 | 092300 | 195210625 | 1567 | 1563 | 1567 | 1563 | 1045 |
| 550 | 20250416 | 092200 | 193575036 | 1563 | 1563 | 1563 | 1563 | 4026 |
| 551 | 20250416 | 092100 | 187282398 | 1562 | 1561 | 1562 | 1561 | 310 |
| 552 | 20250416 | 092000 | 186798487 | 1560 | 1561 | 1561 | 1559 | 4704 |
| 553 | 20250416 | 091900 | 179462897 | 1563 | 1563 | 1567 | 1559 | 13491 |
| 554 | 20250416 | 091800 | 158395135 | 1563 | 1562 | 1565 | 1562 | 2340 |
| 555 | 20250416 | 091700 | 154736157 | 1562 | 1562 | 1564 | 1560 | 13344 |
| 556 | 20250416 | 091600 | 133906457 | 1562 | 1565 | 1566 | 1562 | 8423 |
| 557 | 20250416 | 091500 | 120740525 | 1565 | 1567 | 1567 | 1564 | 6284 |
| 558 | 20250416 | 091400 | 110899646 | 1566 | 1567 | 1567 | 1565 | 3329 |
| 559 | 20250416 | 091300 | 105687398 | 1567 | 1568 | 1568 | 1567 | 1957 |
| 560 | 20250416 | 091200 | 102619402 | 1568 | 1569 | 1569 | 1568 | 2693 |
| 561 | 20250416 | 091100 | 98395676 | 1569 | 1570 | 1570 | 1569 | 3214 |
| 562 | 20250416 | 091000 | 93350802 | 1570 | 1571 | 1572 | 1570 | 9664 |
| 563 | 20250416 | 090900 | 78172327 | 1571 | 1570 | 1571 | 1569 | 6309 |
| 564 | 20250416 | 090800 | 68265552 | 1570 | 1569 | 1570 | 1567 | 1537 |
| 565 | 20250416 | 090700 | 65855387 | 1570 | 1566 | 1570 | 1565 | 3642 |
| 566 | 20250416 | 090600 | 60154137 | 1565 | 1565 | 1565 | 1564 | 1416 |
| 567 | 20250416 | 090500 | 57939097 | 1565 | 1561 | 1565 | 1561 | 2572 |
| 568 | 20250416 | 090400 | 53915339 | 1561 | 1562 | 1563 | 1561 | 2726 |
| 569 | 20250416 | 090300 | 49656257 | 1560 | 1563 | 1564 | 1560 | 11588 |
| 570 | 20250416 | 090200 | 31562403 | 1563 | 1562 | 1565 | 1561 | 4208 |
| 571 | 20250416 | 090100 | 24987864 | 1565 | 1565 | 1570 | 1559 | 2766 |
| 572 | 20250416 | 090000 | 20670118 | 1570 | 1577 | 1577 | 1561 | 13133 |