28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 3 | 20250422 | 182900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20250422 | 182800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20250422 | 182700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20250422 | 182600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20250422 | 182500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20250422 | 182400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20250422 | 182300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20250422 | 182200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20250422 | 182100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20250422 | 182000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20250422 | 181900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20250422 | 181800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20250422 | 181700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20250422 | 181600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20250422 | 181500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20250422 | 181400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20250422 | 181300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20250422 | 181200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20250422 | 181100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20250422 | 181000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20250422 | 180900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20250422 | 180800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20250422 | 180700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20250422 | 180600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20250422 | 180500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20250422 | 180400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20250422 | 180300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20250422 | 180200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20250422 | 180100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20250422 | 180000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 33 | 20250422 | 175900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20250422 | 175800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20250422 | 175700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20250422 | 175600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20250422 | 175500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20250422 | 175400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20250422 | 175300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20250422 | 175200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20250422 | 175100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20250422 | 175000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20250422 | 174900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20250422 | 174800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20250422 | 174700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20250422 | 174600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20250422 | 174500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20250422 | 174400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20250422 | 174300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20250422 | 174200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20250422 | 174100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20250422 | 174000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20250422 | 173900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20250422 | 173800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20250422 | 173700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20250422 | 173600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20250422 | 173500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20250422 | 173400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20250422 | 173300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20250422 | 173200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20250422 | 173100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20250422 | 173000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 63 | 20250422 | 172900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20250422 | 172800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20250422 | 172700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20250422 | 172600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20250422 | 172500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20250422 | 172400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20250422 | 172300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20250422 | 172200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20250422 | 172100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20250422 | 172000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20250422 | 171900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20250422 | 171800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20250422 | 171700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20250422 | 171600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20250422 | 171500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20250422 | 171400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20250422 | 171300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20250422 | 171200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20250422 | 171100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20250422 | 171000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20250422 | 170900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20250422 | 170800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20250422 | 170700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20250422 | 170600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20250422 | 170500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20250422 | 170400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20250422 | 170300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20250422 | 170200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20250422 | 170100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20250422 | 170000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 93 | 20250422 | 165900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20250422 | 165800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20250422 | 165700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20250422 | 165600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20250422 | 165500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20250422 | 165400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20250422 | 165300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20250422 | 165200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20250422 | 165100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20250422 | 165000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20250422 | 164900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20250422 | 164800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20250422 | 164700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20250422 | 164600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20250422 | 164500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20250422 | 164400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20250422 | 164300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20250422 | 164200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20250422 | 164100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20250422 | 164000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20250422 | 163900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20250422 | 163800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20250422 | 163700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20250422 | 163600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20250422 | 163500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20250422 | 163400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20250422 | 163300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20250422 | 163200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20250422 | 163100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20250422 | 163000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 123 | 20250422 | 162900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20250422 | 162800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20250422 | 162700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20250422 | 162600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20250422 | 162500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20250422 | 162400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20250422 | 162300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20250422 | 162200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20250422 | 162100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20250422 | 162000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20250422 | 161900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20250422 | 161800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20250422 | 161700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20250422 | 161600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20250422 | 161500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20250422 | 161400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20250422 | 161300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20250422 | 161200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20250422 | 161100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20250422 | 161000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20250422 | 160900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20250422 | 160800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20250422 | 160700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20250422 | 160600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20250422 | 160500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20250422 | 160400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20250422 | 160300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20250422 | 160200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20250422 | 160100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20250422 | 160000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 15037 |
| 153 | 20250422 | 155900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20250422 | 155800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20250422 | 155700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20250422 | 155600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20250422 | 155500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20250422 | 155400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20250422 | 155300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20250422 | 155200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20250422 | 155100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20250422 | 155000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20250422 | 154900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20250422 | 154800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20250422 | 154700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20250422 | 154600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20250422 | 154500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20250422 | 154400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20250422 | 154300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20250422 | 154200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20250422 | 154100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20250422 | 154000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20250422 | 153900 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20250422 | 153800 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20250422 | 153700 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20250422 | 153600 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20250422 | 153500 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20250422 | 153400 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20250422 | 153300 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20250422 | 153200 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20250422 | 153100 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20250422 | 153000 | 1244617137 | 1545 | 1545 | 1545 | 1545 | 30074 |
| 183 | 20250422 | 152900 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20250422 | 152800 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20250422 | 152700 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20250422 | 152600 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20250422 | 152500 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20250422 | 152400 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20250422 | 152300 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20250422 | 152200 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20250422 | 152100 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20250422 | 152000 | 1221384972 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20250422 | 151900 | 1221384972 | 1543 | 1540 | 1543 | 1538 | 39022 |
| 194 | 20250422 | 151800 | 1161285106 | 1539 | 1539 | 1541 | 1539 | 6665 |
| 195 | 20250422 | 151700 | 1151021968 | 1540 | 1542 | 1542 | 1539 | 38552 |
| 196 | 20250422 | 151600 | 1091637756 | 1541 | 1543 | 1543 | 1541 | 14473 |
| 197 | 20250422 | 151500 | 1069325890 | 1543 | 1543 | 1543 | 1542 | 466 |
| 198 | 20250422 | 151400 | 1068606906 | 1542 | 1543 | 1543 | 1542 | 6264 |
| 199 | 20250422 | 151300 | 1058946760 | 1543 | 1543 | 1543 | 1543 | 13302 |
| 200 | 20250422 | 151200 | 1038421774 | 1543 | 1542 | 1543 | 1542 | 1503 |
| 201 | 20250422 | 151100 | 1036102650 | 1543 | 1543 | 1543 | 1543 | 60 |
| 202 | 20250422 | 151000 | 1036010070 | 1543 | 1543 | 1543 | 1543 | 230 |
| 203 | 20250422 | 150900 | 1035655180 | 1542 | 1543 | 1543 | 1542 | 1102 |
| 204 | 20250422 | 150800 | 1033955794 | 1543 | 1543 | 1543 | 1543 | 37 |
| 205 | 20250422 | 150700 | 1033898703 | 1542 | 1542 | 1543 | 1542 | 1784 |
| 206 | 20250422 | 150600 | 1031147293 | 1543 | 1542 | 1543 | 1542 | 4438 |
| 207 | 20250422 | 150500 | 1024303680 | 1543 | 1543 | 1543 | 1543 | 1030 |
| 208 | 20250422 | 150400 | 1022714390 | 1542 | 1543 | 1543 | 1542 | 1492 |
| 209 | 20250422 | 150300 | 1020412334 | 1543 | 1543 | 1543 | 1543 | 5495 |
| 210 | 20250422 | 150200 | 1011933549 | 1542 | 1543 | 1543 | 1542 | 210 |
| 211 | 20250422 | 150100 | 1011609719 | 1543 | 1543 | 1543 | 1542 | 2641 |
| 212 | 20250422 | 150000 | 1007536656 | 1543 | 1543 | 1543 | 1543 | 1339 |
| 213 | 20250422 | 145900 | 1005470579 | 1542 | 1543 | 1543 | 1542 | 1178 |
| 214 | 20250422 | 145800 | 1003654035 | 1542 | 1542 | 1542 | 1542 | 2855 |
| 215 | 20250422 | 145700 | 999251625 | 1542 | 1543 | 1543 | 1542 | 968 |
| 216 | 20250422 | 145600 | 997758901 | 1543 | 1543 | 1543 | 1543 | 608 |
| 217 | 20250422 | 145500 | 996820757 | 1543 | 1541 | 1543 | 1541 | 1931 |
| 218 | 20250422 | 145400 | 993842089 | 1542 | 1543 | 1543 | 1542 | 11734 |
| 219 | 20250422 | 145300 | 975748227 | 1543 | 1543 | 1543 | 1542 | 4724 |
| 220 | 20250422 | 145200 | 968459096 | 1543 | 1543 | 1543 | 1543 | 2184 |
| 221 | 20250422 | 145100 | 965089184 | 1543 | 1543 | 1543 | 1543 | 475 |
| 222 | 20250422 | 145000 | 964356259 | 1544 | 1545 | 1545 | 1543 | 16159 |
| 223 | 20250422 | 144900 | 939413981 | 1544 | 1545 | 1545 | 1544 | 72 |
| 224 | 20250422 | 144800 | 939302811 | 1545 | 1545 | 1545 | 1545 | 165 |
| 225 | 20250422 | 144700 | 939047886 | 1545 | 1545 | 1545 | 1545 | 1170 |
| 226 | 20250422 | 144600 | 937240236 | 1545 | 1546 | 1546 | 1545 | 2824 |
| 227 | 20250422 | 144500 | 932877083 | 1546 | 1546 | 1546 | 1545 | 980 |
| 228 | 20250422 | 144400 | 931362503 | 1546 | 1545 | 1546 | 1545 | 2640 |
| 229 | 20250422 | 144300 | 927283666 | 1545 | 1545 | 1545 | 1545 | 5866 |
| 230 | 20250422 | 144200 | 918220696 | 1545 | 1545 | 1545 | 1545 | 50 |
| 231 | 20250422 | 144100 | 918143446 | 1545 | 1544 | 1545 | 1544 | 3109 |
| 232 | 20250422 | 144000 | 913342041 | 1545 | 1545 | 1545 | 1544 | 2362 |
| 233 | 20250422 | 143900 | 909693921 | 1545 | 1545 | 1545 | 1545 | 2069 |
| 234 | 20250422 | 143800 | 906497316 | 1545 | 1545 | 1545 | 1545 | 134 |
| 235 | 20250422 | 143700 | 906290286 | 1545 | 1545 | 1545 | 1545 | 2273 |
| 236 | 20250422 | 143600 | 902778501 | 1545 | 1545 | 1545 | 1545 | 168 |
| 237 | 20250422 | 143500 | 902518941 | 1545 | 1544 | 1545 | 1544 | 405 |
| 238 | 20250422 | 143400 | 901893548 | 1544 | 1544 | 1544 | 1544 | 1191 |
| 239 | 20250422 | 143300 | 900054644 | 1544 | 1545 | 1545 | 1544 | 4729 |
| 240 | 20250422 | 143200 | 892753034 | 1545 | 1545 | 1545 | 1545 | 451 |
| 241 | 20250422 | 143100 | 892056239 | 1545 | 1545 | 1545 | 1544 | 398 |
| 242 | 20250422 | 143000 | 891441345 | 1545 | 1545 | 1545 | 1544 | 236 |
| 243 | 20250422 | 142900 | 891076727 | 1545 | 1545 | 1545 | 1545 | 269 |
| 244 | 20250422 | 142800 | 890661122 | 1545 | 1545 | 1545 | 1545 | 75 |
| 245 | 20250422 | 142700 | 890545247 | 1545 | 1544 | 1545 | 1544 | 1072 |
| 246 | 20250422 | 142600 | 888889010 | 1544 | 1545 | 1545 | 1544 | 40 |
| 247 | 20250422 | 142500 | 888827215 | 1545 | 1545 | 1545 | 1545 | 101 |
| 248 | 20250422 | 142400 | 888671170 | 1544 | 1545 | 1545 | 1544 | 234 |
| 249 | 20250422 | 142300 | 888309840 | 1545 | 1545 | 1545 | 1544 | 4191 |
| 250 | 20250422 | 142200 | 881837857 | 1546 | 1546 | 1546 | 1546 | 70 |
| 251 | 20250422 | 142100 | 881729637 | 1546 | 1546 | 1546 | 1545 | 2693 |
| 252 | 20250422 | 142000 | 877568759 | 1546 | 1546 | 1546 | 1546 | 663 |
| 253 | 20250422 | 141900 | 876543761 | 1546 | 1546 | 1546 | 1546 | 194 |
| 254 | 20250422 | 141800 | 876243837 | 1546 | 1546 | 1546 | 1546 | 34 |
| 255 | 20250422 | 141700 | 876191273 | 1546 | 1546 | 1546 | 1546 | 914 |
| 256 | 20250422 | 141600 | 874778229 | 1545 | 1546 | 1546 | 1545 | 389 |
| 257 | 20250422 | 141500 | 874177185 | 1546 | 1546 | 1546 | 1546 | 1039 |
| 258 | 20250422 | 141400 | 872570891 | 1545 | 1546 | 1546 | 1545 | 65 |
| 259 | 20250422 | 141300 | 872470402 | 1546 | 1546 | 1546 | 1546 | 505 |
| 260 | 20250422 | 141200 | 871689672 | 1546 | 1546 | 1546 | 1545 | 671 |
| 261 | 20250422 | 141100 | 870652634 | 1545 | 1546 | 1546 | 1545 | 270 |
| 262 | 20250422 | 141000 | 870235414 | 1546 | 1545 | 1546 | 1545 | 62 |
| 263 | 20250422 | 140900 | 870139590 | 1546 | 1546 | 1546 | 1546 | 580 |
| 264 | 20250422 | 140800 | 869242910 | 1546 | 1546 | 1546 | 1546 | 68 |
| 265 | 20250422 | 140700 | 869137782 | 1546 | 1546 | 1546 | 1546 | 390 |
| 266 | 20250422 | 140600 | 868534842 | 1546 | 1547 | 1547 | 1545 | 7454 |
| 267 | 20250422 | 140500 | 857014211 | 1548 | 1547 | 1548 | 1547 | 270 |
| 268 | 20250422 | 140400 | 856596262 | 1547 | 1548 | 1549 | 1547 | 2952 |
| 269 | 20250422 | 140300 | 852026508 | 1548 | 1548 | 1548 | 1548 | 70 |
| 270 | 20250422 | 140200 | 851918148 | 1548 | 1548 | 1548 | 1548 | 1544 |
| 271 | 20250422 | 140100 | 849528036 | 1548 | 1548 | 1548 | 1548 | 0 |
| 272 | 20250422 | 140000 | 849528036 | 1548 | 1548 | 1549 | 1548 | 951 |
| 273 | 20250422 | 135900 | 848055746 | 1548 | 1549 | 1549 | 1548 | 261 |
| 274 | 20250422 | 135800 | 847651716 | 1550 | 1549 | 1550 | 1548 | 3661 |
| 275 | 20250422 | 135700 | 841980078 | 1549 | 1549 | 1549 | 1549 | 17 |
| 276 | 20250422 | 135600 | 841953745 | 1548 | 1547 | 1549 | 1547 | 3510 |
| 277 | 20250422 | 135500 | 836521373 | 1547 | 1546 | 1547 | 1546 | 614 |
| 278 | 20250422 | 135400 | 835571550 | 1547 | 1546 | 1547 | 1546 | 1903 |
| 279 | 20250422 | 135300 | 832628509 | 1546 | 1546 | 1546 | 1546 | 8 |
| 280 | 20250422 | 135200 | 832616141 | 1546 | 1547 | 1547 | 1546 | 107 |
| 281 | 20250422 | 135100 | 832450613 | 1546 | 1546 | 1546 | 1546 | 0 |
| 282 | 20250422 | 135000 | 832450613 | 1546 | 1545 | 1546 | 1545 | 1717 |
| 283 | 20250422 | 134900 | 829796142 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20250422 | 134800 | 829796142 | 1545 | 1545 | 1545 | 1545 | 50 |
| 285 | 20250422 | 134700 | 829718892 | 1545 | 1545 | 1545 | 1545 | 640 |
| 286 | 20250422 | 134600 | 828730092 | 1544 | 1545 | 1545 | 1544 | 7361 |
| 287 | 20250422 | 134500 | 817357365 | 1545 | 1545 | 1545 | 1545 | 13 |
| 288 | 20250422 | 134400 | 817337280 | 1544 | 1544 | 1545 | 1544 | 9225 |
| 289 | 20250422 | 134300 | 803093561 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20250422 | 134200 | 803093561 | 1545 | 1545 | 1545 | 1544 | 5025 |
| 291 | 20250422 | 134100 | 795334419 | 1545 | 1545 | 1545 | 1544 | 5171 |
| 292 | 20250422 | 134000 | 787349224 | 1545 | 1546 | 1547 | 1544 | 20172 |
| 293 | 20250422 | 133900 | 756177530 | 1547 | 1547 | 1547 | 1547 | 247 |
| 294 | 20250422 | 133800 | 755795421 | 1547 | 1547 | 1547 | 1547 | 301 |
| 295 | 20250422 | 133700 | 755329774 | 1547 | 1547 | 1547 | 1547 | 1627 |
| 296 | 20250422 | 133600 | 752812805 | 1547 | 1547 | 1547 | 1547 | 628 |
| 297 | 20250422 | 133500 | 751841289 | 1547 | 1547 | 1547 | 1547 | 2613 |
| 298 | 20250422 | 133400 | 747798978 | 1548 | 1548 | 1548 | 1547 | 28 |
| 299 | 20250422 | 133300 | 747755644 | 1548 | 1548 | 1548 | 1548 | 100 |
| 300 | 20250422 | 133200 | 747600844 | 1548 | 1548 | 1548 | 1548 | 903 |
| 301 | 20250422 | 133100 | 746203000 | 1548 | 1548 | 1548 | 1548 | 3522 |
| 302 | 20250422 | 133000 | 740750944 | 1547 | 1547 | 1547 | 1547 | 1 |
| 303 | 20250422 | 132900 | 740749397 | 1547 | 1548 | 1548 | 1547 | 806 |
| 304 | 20250422 | 132800 | 739502011 | 1547 | 1548 | 1548 | 1547 | 281 |
| 305 | 20250422 | 132700 | 739067259 | 1548 | 1548 | 1548 | 1548 | 207 |
| 306 | 20250422 | 132600 | 738746823 | 1548 | 1548 | 1548 | 1548 | 21 |
| 307 | 20250422 | 132500 | 738714315 | 1548 | 1548 | 1548 | 1547 | 11317 |
| 308 | 20250422 | 132400 | 721203789 | 1548 | 1549 | 1549 | 1548 | 10 |
| 309 | 20250422 | 132300 | 721188300 | 1548 | 1549 | 1549 | 1548 | 1512 |
| 310 | 20250422 | 132200 | 718847712 | 1549 | 1550 | 1550 | 1548 | 20212 |
| 311 | 20250422 | 132100 | 687550635 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20250422 | 132000 | 687550635 | 1550 | 1550 | 1550 | 1550 | 1511 |
| 313 | 20250422 | 131900 | 685208585 | 1550 | 1550 | 1550 | 1550 | 70 |
| 314 | 20250422 | 131800 | 685100085 | 1550 | 1551 | 1551 | 1550 | 509 |
| 315 | 20250422 | 131700 | 684310946 | 1550 | 1550 | 1550 | 1550 | 1200 |
| 316 | 20250422 | 131600 | 682450946 | 1550 | 1550 | 1550 | 1550 | 0 |
| 317 | 20250422 | 131500 | 682450946 | 1550 | 1550 | 1551 | 1550 | 4701 |
| 318 | 20250422 | 131400 | 675164097 | 1550 | 1552 | 1552 | 1550 | 8456 |
| 319 | 20250422 | 131300 | 662048972 | 1552 | 1552 | 1552 | 1552 | 7 |
| 320 | 20250422 | 131200 | 662038108 | 1552 | 1551 | 1552 | 1551 | 609 |
| 321 | 20250422 | 131100 | 661093501 | 1551 | 1551 | 1551 | 1551 | 0 |
| 322 | 20250422 | 131000 | 661093501 | 1551 | 1551 | 1551 | 1551 | 28 |
| 323 | 20250422 | 130900 | 661050073 | 1552 | 1552 | 1552 | 1552 | 2 |
| 324 | 20250422 | 130800 | 661046969 | 1552 | 1552 | 1552 | 1552 | 514 |
| 325 | 20250422 | 130700 | 660249241 | 1551 | 1551 | 1551 | 1551 | 76 |
| 326 | 20250422 | 130600 | 660131365 | 1552 | 1552 | 1552 | 1552 | 5 |
| 327 | 20250422 | 130500 | 660123605 | 1551 | 1551 | 1552 | 1551 | 1190 |
| 328 | 20250422 | 130400 | 658276795 | 1552 | 1552 | 1552 | 1552 | 2 |
| 329 | 20250422 | 130300 | 658273691 | 1552 | 1552 | 1552 | 1552 | 762 |
| 330 | 20250422 | 130200 | 657091067 | 1552 | 1552 | 1552 | 1552 | 305 |
| 331 | 20250422 | 130100 | 656617707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 332 | 20250422 | 130000 | 656617707 | 1552 | 1552 | 1552 | 1552 | 0 |
| 333 | 20250422 | 125900 | 656617707 | 1552 | 1552 | 1552 | 1551 | 4959 |
| 334 | 20250422 | 125800 | 648922781 | 1553 | 1551 | 1553 | 1551 | 1698 |
| 335 | 20250422 | 125700 | 646287657 | 1552 | 1552 | 1552 | 1552 | 10 |
| 336 | 20250422 | 125600 | 646272137 | 1552 | 1550 | 1552 | 1550 | 982 |
| 337 | 20250422 | 125500 | 644748941 | 1550 | 1551 | 1551 | 1550 | 937 |
| 338 | 20250422 | 125400 | 643296001 | 1552 | 1552 | 1552 | 1552 | 11 |
| 339 | 20250422 | 125300 | 643278929 | 1553 | 1553 | 1553 | 1553 | 795 |
| 340 | 20250422 | 125200 | 642044294 | 1553 | 1553 | 1553 | 1553 | 41 |
| 341 | 20250422 | 125100 | 641980621 | 1553 | 1550 | 1554 | 1550 | 3868 |
| 342 | 20250422 | 125000 | 635975416 | 1551 | 1551 | 1551 | 1550 | 2165 |
| 343 | 20250422 | 124900 | 632618897 | 1551 | 1553 | 1553 | 1551 | 1565 |
| 344 | 20250422 | 124800 | 630191182 | 1553 | 1552 | 1553 | 1551 | 2491 |
| 345 | 20250422 | 124700 | 626326622 | 1553 | 1552 | 1553 | 1552 | 409 |
| 346 | 20250422 | 124600 | 625691853 | 1552 | 1552 | 1552 | 1552 | 628 |
| 347 | 20250422 | 124500 | 624717197 | 1552 | 1551 | 1552 | 1551 | 5140 |
| 348 | 20250422 | 124400 | 616743687 | 1552 | 1552 | 1552 | 1552 | 330 |
| 349 | 20250422 | 124300 | 616231527 | 1552 | 1553 | 1553 | 1552 | 4444 |
| 350 | 20250422 | 124200 | 609332924 | 1553 | 1552 | 1553 | 1552 | 1474 |
| 351 | 20250422 | 124100 | 607045123 | 1552 | 1552 | 1552 | 1552 | 491 |
| 352 | 20250422 | 124000 | 606283091 | 1553 | 1552 | 1553 | 1552 | 8936 |
| 353 | 20250422 | 123900 | 592412419 | 1553 | 1552 | 1553 | 1552 | 6844 |
| 354 | 20250422 | 123800 | 581789074 | 1551 | 1552 | 1552 | 1551 | 535 |
| 355 | 20250422 | 123700 | 580958844 | 1551 | 1551 | 1551 | 1551 | 548 |
| 356 | 20250422 | 123600 | 580108896 | 1551 | 1551 | 1551 | 1551 | 10 |
| 357 | 20250422 | 123500 | 580093386 | 1551 | 1550 | 1551 | 1550 | 1433 |
| 358 | 20250422 | 123400 | 577870814 | 1551 | 1551 | 1551 | 1551 | 244 |
| 359 | 20250422 | 123300 | 577492370 | 1551 | 1551 | 1551 | 1551 | 24 |
| 360 | 20250422 | 123200 | 577455146 | 1552 | 1552 | 1552 | 1552 | 2 |
| 361 | 20250422 | 123100 | 577452042 | 1551 | 1551 | 1551 | 1551 | 1721 |
| 362 | 20250422 | 123000 | 574782771 | 1550 | 1550 | 1551 | 1550 | 40 |
| 363 | 20250422 | 122900 | 574720742 | 1550 | 1550 | 1551 | 1550 | 346 |
| 364 | 20250422 | 122800 | 574184422 | 1551 | 1551 | 1551 | 1551 | 3860 |
| 365 | 20250422 | 122700 | 568197562 | 1550 | 1550 | 1550 | 1550 | 220 |
| 366 | 20250422 | 122600 | 567856562 | 1551 | 1550 | 1551 | 1550 | 1537 |
| 367 | 20250422 | 122500 | 565472676 | 1550 | 1550 | 1550 | 1550 | 28 |
| 368 | 20250422 | 122400 | 565429276 | 1551 | 1551 | 1551 | 1551 | 250 |
| 369 | 20250422 | 122300 | 565041526 | 1551 | 1550 | 1551 | 1550 | 319 |
| 370 | 20250422 | 122200 | 564547075 | 1550 | 1550 | 1550 | 1550 | 184 |
| 371 | 20250422 | 122100 | 564261875 | 1550 | 1550 | 1550 | 1550 | 2638 |
| 372 | 20250422 | 122000 | 560172975 | 1550 | 1550 | 1550 | 1550 | 11 |
| 373 | 20250422 | 121900 | 560155925 | 1551 | 1551 | 1551 | 1551 | 3 |
| 374 | 20250422 | 121800 | 560151272 | 1551 | 1551 | 1551 | 1551 | 0 |
| 375 | 20250422 | 121700 | 560151272 | 1551 | 1551 | 1551 | 1551 | 10 |
| 376 | 20250422 | 121600 | 560135762 | 1551 | 1551 | 1551 | 1551 | 3 |
| 377 | 20250422 | 121500 | 560131109 | 1550 | 1550 | 1550 | 1550 | 402 |
| 378 | 20250422 | 121400 | 559508009 | 1550 | 1550 | 1550 | 1550 | 400 |
| 379 | 20250422 | 121300 | 558888009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 380 | 20250422 | 121200 | 558888009 | 1550 | 1550 | 1550 | 1550 | 1481 |
| 381 | 20250422 | 121100 | 556592459 | 1550 | 1550 | 1550 | 1550 | 0 |
| 382 | 20250422 | 121000 | 556592459 | 1550 | 1550 | 1550 | 1550 | 205 |
| 383 | 20250422 | 120900 | 556274709 | 1550 | 1550 | 1550 | 1550 | 0 |
| 384 | 20250422 | 120800 | 556274709 | 1550 | 1550 | 1550 | 1550 | 0 |
| 385 | 20250422 | 120700 | 556274709 | 1550 | 1550 | 1550 | 1550 | 505 |
| 386 | 20250422 | 120600 | 555491959 | 1550 | 1550 | 1550 | 1549 | 1017 |
| 387 | 20250422 | 120500 | 553915624 | 1550 | 1550 | 1550 | 1550 | 1610 |
| 388 | 20250422 | 120400 | 551420124 | 1550 | 1550 | 1550 | 1550 | 594 |
| 389 | 20250422 | 120300 | 550499424 | 1550 | 1550 | 1550 | 1550 | 2070 |
| 390 | 20250422 | 120200 | 547290924 | 1549 | 1550 | 1550 | 1549 | 918 |
| 391 | 20250422 | 120100 | 545868941 | 1549 | 1549 | 1549 | 1549 | 13 |
| 392 | 20250422 | 120000 | 545848804 | 1550 | 1550 | 1550 | 1550 | 7 |
| 393 | 20250422 | 115900 | 545837954 | 1549 | 1549 | 1549 | 1549 | 0 |
| 394 | 20250422 | 115800 | 545837954 | 1549 | 1549 | 1549 | 1549 | 1014 |
| 395 | 20250422 | 115700 | 544267268 | 1549 | 1549 | 1549 | 1549 | 423 |
| 396 | 20250422 | 115600 | 543612041 | 1549 | 1549 | 1549 | 1549 | 300 |
| 397 | 20250422 | 115500 | 543147341 | 1549 | 1548 | 1549 | 1548 | 428 |
| 398 | 20250422 | 115400 | 542484396 | 1549 | 1549 | 1549 | 1549 | 19 |
| 399 | 20250422 | 115300 | 542454965 | 1549 | 1549 | 1549 | 1549 | 1733 |
| 400 | 20250422 | 115200 | 539770548 | 1549 | 1549 | 1549 | 1549 | 0 |
| 401 | 20250422 | 115100 | 539770548 | 1549 | 1549 | 1549 | 1549 | 0 |
| 402 | 20250422 | 115000 | 539770548 | 1549 | 1549 | 1550 | 1549 | 3458 |
| 403 | 20250422 | 114900 | 534410662 | 1550 | 1550 | 1550 | 1550 | 16 |
| 404 | 20250422 | 114800 | 534385862 | 1549 | 1550 | 1550 | 1549 | 555 |
| 405 | 20250422 | 114700 | 533526067 | 1550 | 1550 | 1550 | 1550 | 0 |
| 406 | 20250422 | 114600 | 533526067 | 1550 | 1550 | 1550 | 1550 | 200 |
| 407 | 20250422 | 114500 | 533216067 | 1549 | 1549 | 1549 | 1549 | 0 |
| 408 | 20250422 | 114400 | 533216067 | 1549 | 1550 | 1550 | 1549 | 879 |
| 409 | 20250422 | 114300 | 531854493 | 1550 | 1550 | 1550 | 1550 | 6 |
| 410 | 20250422 | 114200 | 531845193 | 1550 | 1550 | 1550 | 1549 | 113 |
| 411 | 20250422 | 114100 | 531670093 | 1550 | 1550 | 1550 | 1550 | 320 |
| 412 | 20250422 | 114000 | 531174093 | 1550 | 1549 | 1550 | 1549 | 77 |
| 413 | 20250422 | 113900 | 531054770 | 1549 | 1550 | 1550 | 1549 | 559 |
| 414 | 20250422 | 113800 | 530188756 | 1549 | 1549 | 1549 | 1549 | 9344 |
| 415 | 20250422 | 113700 | 515714900 | 1549 | 1551 | 1551 | 1549 | 4 |
| 416 | 20250422 | 113600 | 515708702 | 1550 | 1550 | 1550 | 1550 | 649 |
| 417 | 20250422 | 113500 | 514702752 | 1551 | 1550 | 1551 | 1550 | 4950 |
| 418 | 20250422 | 113400 | 507025313 | 1551 | 1551 | 1551 | 1551 | 206 |
| 419 | 20250422 | 113300 | 506705807 | 1551 | 1551 | 1551 | 1551 | 536 |
| 420 | 20250422 | 113200 | 505874471 | 1554 | 1554 | 1554 | 1554 | 5 |
| 421 | 20250422 | 113100 | 505866701 | 1553 | 1553 | 1553 | 1553 | 897 |
| 422 | 20250422 | 113000 | 504473660 | 1552 | 1552 | 1552 | 1552 | 661 |
| 423 | 20250422 | 112900 | 503447788 | 1552 | 1552 | 1553 | 1552 | 644 |
| 424 | 20250422 | 112800 | 502447793 | 1552 | 1552 | 1552 | 1552 | 4557 |
| 425 | 20250422 | 112700 | 495375329 | 1551 | 1551 | 1551 | 1551 | 2223 |
| 426 | 20250422 | 112600 | 491927456 | 1551 | 1551 | 1551 | 1551 | 1162 |
| 427 | 20250422 | 112500 | 490125194 | 1550 | 1548 | 1550 | 1548 | 873 |
| 428 | 20250422 | 112400 | 488772445 | 1549 | 1552 | 1552 | 1548 | 7449 |
| 429 | 20250422 | 112300 | 477225007 | 1552 | 1553 | 1553 | 1552 | 117 |
| 430 | 20250422 | 112200 | 477043406 | 1553 | 1553 | 1553 | 1553 | 1080 |
| 431 | 20250422 | 112100 | 475366166 | 1552 | 1553 | 1553 | 1552 | 258 |
| 432 | 20250422 | 112000 | 474965729 | 1552 | 1552 | 1553 | 1552 | 541 |
| 433 | 20250422 | 111900 | 474126067 | 1553 | 1552 | 1553 | 1552 | 713 |
| 434 | 20250422 | 111800 | 473019490 | 1552 | 1551 | 1552 | 1550 | 7102 |
| 435 | 20250422 | 111700 | 462000839 | 1550 | 1549 | 1550 | 1547 | 9815 |
| 436 | 20250422 | 111600 | 446803311 | 1550 | 1551 | 1551 | 1550 | 5336 |
| 437 | 20250422 | 111500 | 438531582 | 1551 | 1551 | 1551 | 1551 | 2046 |
| 438 | 20250422 | 111400 | 435358236 | 1550 | 1551 | 1551 | 1550 | 93 |
| 439 | 20250422 | 111300 | 435213994 | 1551 | 1551 | 1551 | 1551 | 996 |
| 440 | 20250422 | 111200 | 433669198 | 1551 | 1551 | 1551 | 1551 | 750 |
| 441 | 20250422 | 111100 | 432505948 | 1551 | 1551 | 1551 | 1551 | 4 |
| 442 | 20250422 | 111000 | 432499744 | 1550 | 1550 | 1550 | 1550 | 27 |
| 443 | 20250422 | 110900 | 432457894 | 1550 | 1551 | 1551 | 1550 | 324 |
| 444 | 20250422 | 110800 | 431955693 | 1550 | 1550 | 1550 | 1550 | 183 |
| 445 | 20250422 | 110700 | 431672043 | 1551 | 1550 | 1551 | 1550 | 2388 |
| 446 | 20250422 | 110600 | 427968256 | 1550 | 1550 | 1550 | 1550 | 0 |
| 447 | 20250422 | 110500 | 427968256 | 1550 | 1551 | 1551 | 1550 | 2515 |
| 448 | 20250422 | 110400 | 424069167 | 1552 | 1552 | 1552 | 1552 | 6 |
| 449 | 20250422 | 110300 | 424059855 | 1552 | 1551 | 1552 | 1551 | 160 |
| 450 | 20250422 | 110200 | 423811595 | 1552 | 1552 | 1552 | 1552 | 1 |
| 451 | 20250422 | 110100 | 423810043 | 1551 | 1551 | 1551 | 1551 | 1015 |
| 452 | 20250422 | 110000 | 422235778 | 1552 | 1551 | 1552 | 1551 | 1628 |
| 453 | 20250422 | 105900 | 419710250 | 1552 | 1551 | 1552 | 1551 | 2103 |
| 454 | 20250422 | 105800 | 416448394 | 1551 | 1551 | 1551 | 1551 | 0 |
| 455 | 20250422 | 105700 | 416448394 | 1551 | 1551 | 1551 | 1551 | 1010 |
| 456 | 20250422 | 105600 | 414881884 | 1551 | 1552 | 1552 | 1551 | 2076 |
| 457 | 20250422 | 105500 | 411660842 | 1552 | 1552 | 1552 | 1552 | 1030 |
| 458 | 20250422 | 105400 | 410062282 | 1553 | 1553 | 1553 | 1553 | 10 |
| 459 | 20250422 | 105300 | 410046752 | 1553 | 1553 | 1553 | 1553 | 1 |
| 460 | 20250422 | 105200 | 410045199 | 1553 | 1553 | 1553 | 1553 | 0 |
| 461 | 20250422 | 105100 | 410045199 | 1553 | 1553 | 1553 | 1553 | 7000 |
| 462 | 20250422 | 105000 | 399174199 | 1552 | 1552 | 1552 | 1552 | 7057 |
| 463 | 20250422 | 104900 | 388221735 | 1553 | 1553 | 1553 | 1552 | 275 |
| 464 | 20250422 | 104800 | 387794749 | 1553 | 1553 | 1554 | 1553 | 751 |
| 465 | 20250422 | 104700 | 386628246 | 1553 | 1553 | 1553 | 1553 | 301 |
| 466 | 20250422 | 104600 | 386160793 | 1554 | 1554 | 1554 | 1554 | 0 |
| 467 | 20250422 | 104500 | 386160793 | 1554 | 1554 | 1554 | 1554 | 26 |
| 468 | 20250422 | 104400 | 386120389 | 1554 | 1552 | 1554 | 1552 | 6407 |
| 469 | 20250422 | 104300 | 376170418 | 1552 | 1553 | 1553 | 1552 | 30 |
| 470 | 20250422 | 104200 | 376123829 | 1553 | 1553 | 1553 | 1552 | 2035 |
| 471 | 20250422 | 104100 | 372965474 | 1553 | 1553 | 1553 | 1553 | 305 |
| 472 | 20250422 | 104000 | 372491809 | 1553 | 1552 | 1553 | 1552 | 951 |
| 473 | 20250422 | 103900 | 371014933 | 1553 | 1552 | 1553 | 1552 | 523 |
| 474 | 20250422 | 103800 | 370203112 | 1553 | 1553 | 1553 | 1552 | 630 |
| 475 | 20250422 | 103700 | 369225222 | 1552 | 1553 | 1553 | 1552 | 620 |
| 476 | 20250422 | 103600 | 368262862 | 1553 | 1553 | 1553 | 1552 | 202 |
| 477 | 20250422 | 103500 | 367949158 | 1552 | 1550 | 1552 | 1550 | 3757 |
| 478 | 20250422 | 103400 | 362120695 | 1550 | 1550 | 1550 | 1550 | 1707 |
| 479 | 20250422 | 103300 | 359474845 | 1551 | 1550 | 1551 | 1550 | 1619 |
| 480 | 20250422 | 103200 | 356965330 | 1550 | 1549 | 1550 | 1549 | 2365 |
| 481 | 20250422 | 103100 | 353301359 | 1550 | 1553 | 1553 | 1550 | 12400 |
| 482 | 20250422 | 103000 | 334069992 | 1553 | 1555 | 1555 | 1553 | 4029 |
| 483 | 20250422 | 102900 | 327811307 | 1556 | 1555 | 1556 | 1555 | 407 |
| 484 | 20250422 | 102800 | 327178415 | 1555 | 1555 | 1555 | 1555 | 500 |
| 485 | 20250422 | 102700 | 326400915 | 1556 | 1557 | 1558 | 1555 | 1914 |
| 486 | 20250422 | 102600 | 323421730 | 1557 | 1557 | 1557 | 1557 | 981 |
| 487 | 20250422 | 102500 | 321894313 | 1554 | 1555 | 1555 | 1554 | 327 |
| 488 | 20250422 | 102400 | 321386145 | 1555 | 1557 | 1557 | 1555 | 1582 |
| 489 | 20250422 | 102300 | 318925967 | 1557 | 1557 | 1557 | 1557 | 43 |
| 490 | 20250422 | 102200 | 318859016 | 1557 | 1557 | 1557 | 1557 | 9 |
| 491 | 20250422 | 102100 | 318845003 | 1557 | 1554 | 1557 | 1554 | 2415 |
| 492 | 20250422 | 102000 | 315091255 | 1554 | 1554 | 1554 | 1554 | 1373 |
| 493 | 20250422 | 101900 | 312957613 | 1554 | 1554 | 1554 | 1554 | 1 |
| 494 | 20250422 | 101800 | 312956059 | 1554 | 1555 | 1555 | 1554 | 21 |
| 495 | 20250422 | 101700 | 312923405 | 1555 | 1555 | 1555 | 1555 | 0 |
| 496 | 20250422 | 101600 | 312923405 | 1555 | 1557 | 1557 | 1555 | 2207 |
| 497 | 20250422 | 101500 | 309491420 | 1557 | 1557 | 1557 | 1557 | 57 |
| 498 | 20250422 | 101400 | 309402671 | 1557 | 1557 | 1557 | 1557 | 3431 |
| 499 | 20250422 | 101300 | 304060604 | 1557 | 1557 | 1557 | 1557 | 345 |
| 500 | 20250422 | 101200 | 303523439 | 1557 | 1557 | 1557 | 1557 | 3715 |
| 501 | 20250422 | 101100 | 297739184 | 1557 | 1557 | 1557 | 1557 | 221 |
| 502 | 20250422 | 101000 | 297395087 | 1557 | 1555 | 1557 | 1555 | 33 |
| 503 | 20250422 | 100900 | 297343760 | 1557 | 1554 | 1557 | 1554 | 1308 |
| 504 | 20250422 | 100800 | 295309810 | 1555 | 1555 | 1555 | 1555 | 123 |
| 505 | 20250422 | 100700 | 295118545 | 1555 | 1554 | 1555 | 1554 | 710 |
| 506 | 20250422 | 100600 | 294015130 | 1554 | 1557 | 1557 | 1554 | 3756 |
| 507 | 20250422 | 100500 | 288174710 | 1557 | 1556 | 1557 | 1556 | 80 |
| 508 | 20250422 | 100400 | 288050229 | 1557 | 1558 | 1558 | 1556 | 3917 |
| 509 | 20250422 | 100300 | 281955232 | 1558 | 1558 | 1558 | 1557 | 10 |
| 510 | 20250422 | 100200 | 281939653 | 1558 | 1558 | 1558 | 1558 | 1 |
| 511 | 20250422 | 100100 | 281938095 | 1557 | 1560 | 1560 | 1557 | 4439 |
| 512 | 20250422 | 100000 | 275025718 | 1558 | 1558 | 1558 | 1558 | 20 |
| 513 | 20250422 | 095900 | 274994558 | 1558 | 1558 | 1558 | 1557 | 738 |
| 514 | 20250422 | 095800 | 273845192 | 1557 | 1558 | 1560 | 1557 | 1092 |
| 515 | 20250422 | 095700 | 272144072 | 1558 | 1558 | 1558 | 1558 | 4434 |
| 516 | 20250422 | 095600 | 265235900 | 1558 | 1559 | 1559 | 1558 | 185 |
| 517 | 20250422 | 095500 | 264947665 | 1558 | 1558 | 1558 | 1558 | 29 |
| 518 | 20250422 | 095400 | 264902483 | 1558 | 1558 | 1558 | 1558 | 1109 |
| 519 | 20250422 | 095300 | 263174661 | 1558 | 1558 | 1560 | 1558 | 8053 |
| 520 | 20250422 | 095200 | 250616591 | 1560 | 1560 | 1560 | 1559 | 4911 |
| 521 | 20250422 | 095100 | 242960328 | 1560 | 1560 | 1560 | 1560 | 900 |
| 522 | 20250422 | 095000 | 241556328 | 1560 | 1559 | 1562 | 1559 | 13797 |
| 523 | 20250422 | 094900 | 220032014 | 1560 | 1560 | 1561 | 1560 | 770 |
| 524 | 20250422 | 094800 | 218830749 | 1560 | 1560 | 1560 | 1560 | 50 |
| 525 | 20250422 | 094700 | 218752749 | 1560 | 1560 | 1560 | 1560 | 628 |
| 526 | 20250422 | 094600 | 217773069 | 1560 | 1561 | 1561 | 1560 | 1013 |
| 527 | 20250422 | 094500 | 216192200 | 1561 | 1561 | 1561 | 1561 | 34 |
| 528 | 20250422 | 094400 | 216139126 | 1561 | 1561 | 1561 | 1561 | 49 |
| 529 | 20250422 | 094300 | 216062637 | 1560 | 1561 | 1561 | 1560 | 551 |
| 530 | 20250422 | 094200 | 215202527 | 1561 | 1560 | 1561 | 1560 | 437 |
| 531 | 20250422 | 094100 | 214520797 | 1560 | 1560 | 1560 | 1560 | 610 |
| 532 | 20250422 | 094000 | 213569197 | 1561 | 1561 | 1561 | 1561 | 922 |
| 533 | 20250422 | 093900 | 212129955 | 1562 | 1562 | 1562 | 1562 | 231 |
| 534 | 20250422 | 093800 | 211769133 | 1562 | 1561 | 1562 | 1561 | 4638 |
| 535 | 20250422 | 093700 | 204526434 | 1561 | 1561 | 1561 | 1561 | 232 |
| 536 | 20250422 | 093600 | 204164282 | 1561 | 1562 | 1562 | 1561 | 34 |
| 537 | 20250422 | 093500 | 204111185 | 1562 | 1563 | 1563 | 1561 | 1605 |
| 538 | 20250422 | 093400 | 201604090 | 1563 | 1563 | 1563 | 1562 | 1182 |
| 539 | 20250422 | 093300 | 199756625 | 1563 | 1561 | 1564 | 1560 | 5603 |
| 540 | 20250422 | 093200 | 191004204 | 1561 | 1560 | 1561 | 1560 | 1749 |
| 541 | 20250422 | 093100 | 188275761 | 1560 | 1560 | 1560 | 1560 | 166 |
| 542 | 20250422 | 093000 | 188016801 | 1560 | 1558 | 1560 | 1558 | 7747 |
| 543 | 20250422 | 092900 | 175934688 | 1558 | 1558 | 1558 | 1558 | 117 |
| 544 | 20250422 | 092800 | 175752402 | 1558 | 1556 | 1558 | 1556 | 2292 |
| 545 | 20250422 | 092700 | 172184559 | 1555 | 1556 | 1556 | 1555 | 2128 |
| 546 | 20250422 | 092600 | 168875391 | 1555 | 1555 | 1556 | 1555 | 1701 |
| 547 | 20250422 | 092500 | 166228705 | 1555 | 1554 | 1555 | 1554 | 527 |
| 548 | 20250422 | 092400 | 165409247 | 1556 | 1555 | 1556 | 1555 | 2132 |
| 549 | 20250422 | 092300 | 162093795 | 1555 | 1556 | 1556 | 1555 | 4594 |
| 550 | 20250422 | 092200 | 154950003 | 1556 | 1557 | 1557 | 1556 | 919 |
| 551 | 20250422 | 092100 | 153520038 | 1557 | 1558 | 1558 | 1557 | 562 |
| 552 | 20250422 | 092000 | 152644981 | 1560 | 1557 | 1560 | 1557 | 50 |
| 553 | 20250422 | 091900 | 152567087 | 1558 | 1560 | 1560 | 1558 | 3783 |
| 554 | 20250422 | 091800 | 146671316 | 1560 | 1560 | 1560 | 1559 | 559 |
| 555 | 20250422 | 091700 | 145799725 | 1559 | 1559 | 1560 | 1559 | 956 |
| 556 | 20250422 | 091600 | 144309319 | 1559 | 1560 | 1560 | 1559 | 2336 |
| 557 | 20250422 | 091500 | 140667409 | 1560 | 1561 | 1562 | 1560 | 62 |
| 558 | 20250422 | 091400 | 140570628 | 1561 | 1561 | 1561 | 1561 | 1001 |
| 559 | 20250422 | 091300 | 139008067 | 1561 | 1560 | 1561 | 1560 | 5 |
| 560 | 20250422 | 091200 | 139000263 | 1558 | 1558 | 1558 | 1558 | 0 |
| 561 | 20250422 | 091100 | 139000263 | 1558 | 1560 | 1560 | 1558 | 5305 |
| 562 | 20250422 | 091000 | 130733060 | 1560 | 1557 | 1560 | 1557 | 1198 |
| 563 | 20250422 | 090900 | 128864261 | 1560 | 1560 | 1560 | 1560 | 134 |
| 564 | 20250422 | 090800 | 128655221 | 1558 | 1558 | 1558 | 1558 | 2111 |
| 565 | 20250422 | 090700 | 125366283 | 1558 | 1558 | 1561 | 1556 | 11310 |
| 566 | 20250422 | 090600 | 107727069 | 1561 | 1561 | 1561 | 1558 | 989 |
| 567 | 20250422 | 090500 | 106185040 | 1561 | 1564 | 1564 | 1558 | 7101 |
| 568 | 20250422 | 090400 | 95100311 | 1564 | 1561 | 1564 | 1561 | 3841 |
| 569 | 20250422 | 090300 | 89098717 | 1562 | 1558 | 1563 | 1558 | 23541 |
| 570 | 20250422 | 090200 | 52376126 | 1558 | 1553 | 1558 | 1552 | 2049 |
| 571 | 20250422 | 090100 | 49186570 | 1556 | 1550 | 1556 | 1548 | 20976 |
| 572 | 20250422 | 090000 | 16627161 | 1550 | 1552 | 1552 | 1550 | 10718 |