28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 3 | 20250425 | 182900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20250425 | 182800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20250425 | 182700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20250425 | 182600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20250425 | 182500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20250425 | 182400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20250425 | 182300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20250425 | 182200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20250425 | 182100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20250425 | 182000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20250425 | 181900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20250425 | 181800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20250425 | 181700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20250425 | 181600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20250425 | 181500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20250425 | 181400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20250425 | 181300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20250425 | 181200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20250425 | 181100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20250425 | 181000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20250425 | 180900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20250425 | 180800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20250425 | 180700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20250425 | 180600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20250425 | 180500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20250425 | 180400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20250425 | 180300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20250425 | 180200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20250425 | 180100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20250425 | 180000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 33 | 20250425 | 175900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20250425 | 175800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20250425 | 175700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20250425 | 175600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20250425 | 175500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20250425 | 175400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20250425 | 175300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20250425 | 175200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20250425 | 175100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20250425 | 175000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20250425 | 174900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20250425 | 174800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20250425 | 174700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20250425 | 174600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20250425 | 174500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20250425 | 174400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20250425 | 174300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20250425 | 174200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20250425 | 174100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20250425 | 174000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20250425 | 173900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20250425 | 173800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20250425 | 173700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20250425 | 173600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20250425 | 173500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20250425 | 173400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20250425 | 173300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20250425 | 173200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20250425 | 173100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20250425 | 173000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 63 | 20250425 | 172900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20250425 | 172800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20250425 | 172700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20250425 | 172600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20250425 | 172500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20250425 | 172400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20250425 | 172300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20250425 | 172200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20250425 | 172100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20250425 | 172000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20250425 | 171900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20250425 | 171800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20250425 | 171700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20250425 | 171600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20250425 | 171500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20250425 | 171400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20250425 | 171300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20250425 | 171200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20250425 | 171100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20250425 | 171000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20250425 | 170900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20250425 | 170800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20250425 | 170700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20250425 | 170600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20250425 | 170500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20250425 | 170400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20250425 | 170300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20250425 | 170200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20250425 | 170100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20250425 | 170000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 93 | 20250425 | 165900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20250425 | 165800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20250425 | 165700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20250425 | 165600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20250425 | 165500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20250425 | 165400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20250425 | 165300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20250425 | 165200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20250425 | 165100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20250425 | 165000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20250425 | 164900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20250425 | 164800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20250425 | 164700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20250425 | 164600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20250425 | 164500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20250425 | 164400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20250425 | 164300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20250425 | 164200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20250425 | 164100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20250425 | 164000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20250425 | 163900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20250425 | 163800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20250425 | 163700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20250425 | 163600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20250425 | 163500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20250425 | 163400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20250425 | 163300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20250425 | 163200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20250425 | 163100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20250425 | 163000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 123 | 20250425 | 162900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20250425 | 162800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20250425 | 162700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20250425 | 162600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20250425 | 162500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20250425 | 162400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20250425 | 162300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20250425 | 162200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20250425 | 162100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20250425 | 162000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20250425 | 161900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20250425 | 161800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20250425 | 161700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20250425 | 161600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20250425 | 161500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20250425 | 161400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20250425 | 161300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20250425 | 161200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20250425 | 161100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20250425 | 161000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20250425 | 160900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20250425 | 160800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20250425 | 160700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20250425 | 160600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20250425 | 160500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20250425 | 160400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20250425 | 160300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20250425 | 160200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20250425 | 160100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20250425 | 160000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 13223 |
| 153 | 20250425 | 155900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20250425 | 155800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20250425 | 155700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20250425 | 155600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20250425 | 155500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20250425 | 155400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20250425 | 155300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20250425 | 155200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20250425 | 155100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20250425 | 155000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20250425 | 154900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20250425 | 154800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20250425 | 154700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20250425 | 154600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20250425 | 154500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20250425 | 154400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20250425 | 154300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20250425 | 154200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20250425 | 154100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20250425 | 154000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20250425 | 153900 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20250425 | 153800 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20250425 | 153700 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20250425 | 153600 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20250425 | 153500 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20250425 | 153400 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20250425 | 153300 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20250425 | 153200 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20250425 | 153100 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20250425 | 153000 | 2001459761 | 1558 | 1558 | 1558 | 1558 | 26446 |
| 183 | 20250425 | 152900 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20250425 | 152800 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20250425 | 152700 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20250425 | 152600 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20250425 | 152500 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20250425 | 152400 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20250425 | 152300 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20250425 | 152200 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20250425 | 152100 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20250425 | 152000 | 1980858327 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20250425 | 151900 | 1980858327 | 1557 | 1558 | 1559 | 1556 | 3212 |
| 194 | 20250425 | 151800 | 1975855478 | 1558 | 1558 | 1559 | 1558 | 2446 |
| 195 | 20250425 | 151700 | 1972043051 | 1558 | 1559 | 1559 | 1558 | 5572 |
| 196 | 20250425 | 151600 | 1963359363 | 1558 | 1558 | 1559 | 1558 | 1571 |
| 197 | 20250425 | 151500 | 1960911314 | 1559 | 1559 | 1559 | 1558 | 1730 |
| 198 | 20250425 | 151400 | 1958214347 | 1558 | 1559 | 1559 | 1558 | 2497 |
| 199 | 20250425 | 151300 | 1954321635 | 1559 | 1558 | 1559 | 1558 | 1604 |
| 200 | 20250425 | 151200 | 1951821011 | 1558 | 1558 | 1559 | 1558 | 1575 |
| 201 | 20250425 | 151100 | 1949366186 | 1559 | 1559 | 1559 | 1558 | 2850 |
| 202 | 20250425 | 151000 | 1944923536 | 1559 | 1558 | 1559 | 1558 | 7241 |
| 203 | 20250425 | 150900 | 1933641082 | 1558 | 1558 | 1558 | 1558 | 454 |
| 204 | 20250425 | 150800 | 1932933750 | 1558 | 1557 | 1558 | 1557 | 3585 |
| 205 | 20250425 | 150700 | 1927351136 | 1558 | 1558 | 1558 | 1558 | 1739 |
| 206 | 20250425 | 150600 | 1924641774 | 1558 | 1558 | 1558 | 1558 | 200 |
| 207 | 20250425 | 150500 | 1924330174 | 1558 | 1558 | 1558 | 1557 | 3373 |
| 208 | 20250425 | 150400 | 1919075083 | 1558 | 1557 | 1558 | 1557 | 828 |
| 209 | 20250425 | 150300 | 1917785159 | 1558 | 1557 | 1558 | 1557 | 3306 |
| 210 | 20250425 | 150200 | 1912637248 | 1557 | 1557 | 1557 | 1557 | 572 |
| 211 | 20250425 | 150100 | 1911746644 | 1557 | 1557 | 1557 | 1556 | 1266 |
| 212 | 20250425 | 150000 | 1909776541 | 1557 | 1557 | 1557 | 1556 | 1013 |
| 213 | 20250425 | 145900 | 1908199301 | 1557 | 1557 | 1557 | 1557 | 305 |
| 214 | 20250425 | 145800 | 1907724416 | 1556 | 1557 | 1557 | 1556 | 13226 |
| 215 | 20250425 | 145700 | 1887137569 | 1557 | 1558 | 1558 | 1557 | 610 |
| 216 | 20250425 | 145600 | 1886187279 | 1558 | 1558 | 1558 | 1557 | 829 |
| 217 | 20250425 | 145500 | 1884895798 | 1558 | 1558 | 1558 | 1557 | 1099 |
| 218 | 20250425 | 145400 | 1883183557 | 1558 | 1558 | 1558 | 1558 | 1234 |
| 219 | 20250425 | 145300 | 1881260985 | 1559 | 1559 | 1559 | 1558 | 680 |
| 220 | 20250425 | 145200 | 1880200887 | 1558 | 1558 | 1559 | 1558 | 4139 |
| 221 | 20250425 | 145100 | 1873751731 | 1557 | 1558 | 1559 | 1557 | 1292 |
| 222 | 20250425 | 145000 | 1871738507 | 1558 | 1558 | 1559 | 1558 | 2696 |
| 223 | 20250425 | 144900 | 1867537172 | 1559 | 1559 | 1559 | 1557 | 3656 |
| 224 | 20250425 | 144800 | 1861838012 | 1559 | 1559 | 1559 | 1559 | 509 |
| 225 | 20250425 | 144700 | 1861044481 | 1559 | 1558 | 1559 | 1558 | 431 |
| 226 | 20250425 | 144600 | 1860372606 | 1558 | 1559 | 1559 | 1558 | 269 |
| 227 | 20250425 | 144500 | 1859953391 | 1559 | 1559 | 1559 | 1559 | 648 |
| 228 | 20250425 | 144400 | 1858943159 | 1560 | 1559 | 1560 | 1559 | 15889 |
| 229 | 20250425 | 144300 | 1834171609 | 1559 | 1559 | 1559 | 1558 | 2548 |
| 230 | 20250425 | 144200 | 1830200955 | 1558 | 1557 | 1558 | 1557 | 3392 |
| 231 | 20250425 | 144100 | 1824916220 | 1558 | 1559 | 1559 | 1557 | 1401 |
| 232 | 20250425 | 144000 | 1822732925 | 1559 | 1559 | 1559 | 1559 | 146 |
| 233 | 20250425 | 143900 | 1822505311 | 1559 | 1557 | 1559 | 1555 | 12631 |
| 234 | 20250425 | 143800 | 1802835389 | 1557 | 1556 | 1557 | 1556 | 1779 |
| 235 | 20250425 | 143700 | 1800066693 | 1557 | 1555 | 1557 | 1555 | 1036 |
| 236 | 20250425 | 143600 | 1798453681 | 1557 | 1556 | 1557 | 1556 | 2020 |
| 237 | 20250425 | 143500 | 1795310541 | 1557 | 1557 | 1557 | 1557 | 369 |
| 238 | 20250425 | 143400 | 1794736008 | 1557 | 1556 | 1557 | 1556 | 1802 |
| 239 | 20250425 | 143300 | 1791932086 | 1556 | 1557 | 1557 | 1556 | 1133 |
| 240 | 20250425 | 143200 | 1790169014 | 1557 | 1556 | 1557 | 1556 | 1396 |
| 241 | 20250425 | 143100 | 1787996460 | 1556 | 1556 | 1556 | 1556 | 475 |
| 242 | 20250425 | 143000 | 1787257360 | 1556 | 1556 | 1556 | 1556 | 8475 |
| 243 | 20250425 | 142900 | 1774070260 | 1555 | 1555 | 1556 | 1555 | 1237 |
| 244 | 20250425 | 142800 | 1772145668 | 1555 | 1555 | 1555 | 1555 | 965 |
| 245 | 20250425 | 142700 | 1770645093 | 1555 | 1555 | 1556 | 1555 | 1225 |
| 246 | 20250425 | 142600 | 1768740208 | 1555 | 1555 | 1556 | 1555 | 3229 |
| 247 | 20250425 | 142500 | 1763718708 | 1555 | 1555 | 1556 | 1554 | 12512 |
| 248 | 20250425 | 142400 | 1744261905 | 1554 | 1556 | 1556 | 1554 | 19269 |
| 249 | 20250425 | 142300 | 1714295427 | 1557 | 1556 | 1557 | 1556 | 696 |
| 250 | 20250425 | 142200 | 1713211855 | 1556 | 1557 | 1557 | 1556 | 2017 |
| 251 | 20250425 | 142100 | 1710072096 | 1557 | 1558 | 1558 | 1557 | 118 |
| 252 | 20250425 | 142000 | 1709888346 | 1557 | 1558 | 1558 | 1556 | 5467 |
| 253 | 20250425 | 141900 | 1701376318 | 1558 | 1557 | 1558 | 1557 | 551 |
| 254 | 20250425 | 141800 | 1700517861 | 1558 | 1557 | 1558 | 1557 | 2347 |
| 255 | 20250425 | 141700 | 1696862975 | 1557 | 1557 | 1557 | 1557 | 3623 |
| 256 | 20250425 | 141600 | 1691221964 | 1556 | 1558 | 1558 | 1556 | 2358 |
| 257 | 20250425 | 141500 | 1687551013 | 1557 | 1557 | 1557 | 1557 | 3530 |
| 258 | 20250425 | 141400 | 1682054803 | 1558 | 1556 | 1558 | 1556 | 506 |
| 259 | 20250425 | 141300 | 1681266898 | 1558 | 1556 | 1558 | 1555 | 5927 |
| 260 | 20250425 | 141200 | 1672041808 | 1557 | 1555 | 1557 | 1555 | 550 |
| 261 | 20250425 | 141100 | 1671185991 | 1557 | 1556 | 1557 | 1556 | 5238 |
| 262 | 20250425 | 141000 | 1663035510 | 1555 | 1556 | 1556 | 1555 | 683 |
| 263 | 20250425 | 140900 | 1661973238 | 1555 | 1555 | 1555 | 1555 | 5987 |
| 264 | 20250425 | 140800 | 1652663453 | 1555 | 1555 | 1555 | 1554 | 4038 |
| 265 | 20250425 | 140700 | 1646386363 | 1554 | 1555 | 1555 | 1553 | 928 |
| 266 | 20250425 | 140600 | 1644944234 | 1555 | 1555 | 1555 | 1555 | 5525 |
| 267 | 20250425 | 140500 | 1636352859 | 1555 | 1555 | 1555 | 1553 | 7823 |
| 268 | 20250425 | 140400 | 1624190077 | 1555 | 1555 | 1555 | 1554 | 765 |
| 269 | 20250425 | 140300 | 1623000938 | 1554 | 1555 | 1555 | 1554 | 6637 |
| 270 | 20250425 | 140200 | 1612686654 | 1555 | 1555 | 1555 | 1554 | 3017 |
| 271 | 20250425 | 140100 | 1607996054 | 1556 | 1553 | 1556 | 1553 | 2 |
| 272 | 20250425 | 140000 | 1607992945 | 1555 | 1554 | 1555 | 1554 | 12963 |
| 273 | 20250425 | 135900 | 1587836322 | 1555 | 1554 | 1555 | 1554 | 6275 |
| 274 | 20250425 | 135800 | 1578084870 | 1554 | 1554 | 1554 | 1554 | 55 |
| 275 | 20250425 | 135700 | 1577999400 | 1554 | 1554 | 1554 | 1554 | 785 |
| 276 | 20250425 | 135600 | 1576779510 | 1554 | 1554 | 1554 | 1554 | 1002 |
| 277 | 20250425 | 135500 | 1575222402 | 1554 | 1555 | 1555 | 1554 | 2100 |
| 278 | 20250425 | 135400 | 1571958857 | 1554 | 1554 | 1554 | 1554 | 1067 |
| 279 | 20250425 | 135300 | 1570300739 | 1554 | 1554 | 1554 | 1554 | 1001 |
| 280 | 20250425 | 135200 | 1568745185 | 1554 | 1555 | 1555 | 1554 | 1954 |
| 281 | 20250425 | 135100 | 1565708658 | 1555 | 1553 | 1555 | 1553 | 3664 |
| 282 | 20250425 | 135000 | 1560014745 | 1553 | 1554 | 1554 | 1553 | 1082 |
| 283 | 20250425 | 134900 | 1558333944 | 1553 | 1554 | 1555 | 1553 | 2405 |
| 284 | 20250425 | 134800 | 1554596571 | 1554 | 1555 | 1555 | 1554 | 578 |
| 285 | 20250425 | 134700 | 1553698159 | 1555 | 1554 | 1555 | 1554 | 548 |
| 286 | 20250425 | 134600 | 1552846435 | 1555 | 1555 | 1555 | 1554 | 442 |
| 287 | 20250425 | 134500 | 1552159163 | 1555 | 1556 | 1556 | 1555 | 186 |
| 288 | 20250425 | 134400 | 1551869748 | 1555 | 1555 | 1556 | 1555 | 1361 |
| 289 | 20250425 | 134300 | 1549753362 | 1555 | 1556 | 1556 | 1555 | 458 |
| 290 | 20250425 | 134200 | 1549040853 | 1556 | 1555 | 1556 | 1555 | 3426 |
| 291 | 20250425 | 134100 | 1543710037 | 1555 | 1554 | 1555 | 1554 | 2697 |
| 292 | 20250425 | 134000 | 1539516506 | 1554 | 1555 | 1555 | 1554 | 5 |
| 293 | 20250425 | 133900 | 1539508732 | 1555 | 1556 | 1556 | 1555 | 834 |
| 294 | 20250425 | 133800 | 1538211687 | 1555 | 1555 | 1555 | 1555 | 868 |
| 295 | 20250425 | 133700 | 1536861947 | 1556 | 1554 | 1556 | 1554 | 1241 |
| 296 | 20250425 | 133600 | 1534930957 | 1555 | 1555 | 1555 | 1554 | 2073 |
| 297 | 20250425 | 133500 | 1531708315 | 1554 | 1555 | 1555 | 1554 | 4809 |
| 298 | 20250425 | 133400 | 1524233311 | 1554 | 1555 | 1555 | 1554 | 486 |
| 299 | 20250425 | 133300 | 1523477583 | 1556 | 1557 | 1557 | 1555 | 1007 |
| 300 | 20250425 | 133200 | 1521910791 | 1557 | 1555 | 1557 | 1555 | 3021 |
| 301 | 20250425 | 133100 | 1517210470 | 1555 | 1555 | 1555 | 1555 | 1715 |
| 302 | 20250425 | 133000 | 1514543645 | 1555 | 1555 | 1555 | 1555 | 0 |
| 303 | 20250425 | 132900 | 1514543645 | 1555 | 1555 | 1555 | 1555 | 624 |
| 304 | 20250425 | 132800 | 1513573325 | 1554 | 1556 | 1556 | 1554 | 1808 |
| 305 | 20250425 | 132700 | 1510763169 | 1556 | 1554 | 1556 | 1554 | 5908 |
| 306 | 20250425 | 132600 | 1501574710 | 1555 | 1556 | 1556 | 1555 | 9601 |
| 307 | 20250425 | 132500 | 1486636089 | 1556 | 1557 | 1557 | 1556 | 708 |
| 308 | 20250425 | 132400 | 1485534111 | 1556 | 1556 | 1557 | 1556 | 922 |
| 309 | 20250425 | 132300 | 1484098887 | 1556 | 1558 | 1558 | 1556 | 2502 |
| 310 | 20250425 | 132200 | 1480202099 | 1557 | 1557 | 1557 | 1556 | 2984 |
| 311 | 20250425 | 132100 | 1475556081 | 1558 | 1557 | 1558 | 1557 | 5263 |
| 312 | 20250425 | 132000 | 1467361577 | 1557 | 1556 | 1557 | 1556 | 1260 |
| 313 | 20250425 | 131900 | 1465401016 | 1554 | 1554 | 1554 | 1554 | 1 |
| 314 | 20250425 | 131800 | 1465399462 | 1554 | 1554 | 1556 | 1554 | 771 |
| 315 | 20250425 | 131700 | 1464201320 | 1554 | 1554 | 1554 | 1554 | 1 |
| 316 | 20250425 | 131600 | 1464199766 | 1553 | 1556 | 1556 | 1553 | 6078 |
| 317 | 20250425 | 131500 | 1454756509 | 1556 | 1556 | 1556 | 1556 | 1 |
| 318 | 20250425 | 131400 | 1454754953 | 1554 | 1554 | 1554 | 1554 | 370 |
| 319 | 20250425 | 131300 | 1454179973 | 1554 | 1554 | 1554 | 1552 | 11916 |
| 320 | 20250425 | 131200 | 1435675740 | 1554 | 1556 | 1556 | 1554 | 474 |
| 321 | 20250425 | 131100 | 1434939006 | 1556 | 1555 | 1556 | 1554 | 1392 |
| 322 | 20250425 | 131000 | 1432774443 | 1555 | 1554 | 1555 | 1554 | 1624 |
| 323 | 20250425 | 130900 | 1430250664 | 1554 | 1553 | 1554 | 1553 | 11311 |
| 324 | 20250425 | 130800 | 1412684552 | 1553 | 1553 | 1553 | 1553 | 2 |
| 325 | 20250425 | 130700 | 1412681446 | 1553 | 1553 | 1553 | 1553 | 1 |
| 326 | 20250425 | 130600 | 1412679893 | 1550 | 1550 | 1550 | 1550 | 508 |
| 327 | 20250425 | 130500 | 1411892493 | 1550 | 1550 | 1550 | 1548 | 5003 |
| 328 | 20250425 | 130400 | 1404140079 | 1550 | 1553 | 1553 | 1550 | 2401 |
| 329 | 20250425 | 130300 | 1400417423 | 1553 | 1553 | 1553 | 1553 | 0 |
| 330 | 20250425 | 130200 | 1400417423 | 1553 | 1553 | 1553 | 1553 | 4 |
| 331 | 20250425 | 130100 | 1400411211 | 1551 | 1552 | 1553 | 1551 | 4987 |
| 332 | 20250425 | 130000 | 1392671930 | 1552 | 1552 | 1552 | 1552 | 7487 |
| 333 | 20250425 | 125900 | 1381052106 | 1552 | 1552 | 1552 | 1552 | 30 |
| 334 | 20250425 | 125800 | 1381005546 | 1552 | 1553 | 1554 | 1551 | 12860 |
| 335 | 20250425 | 125700 | 1361044997 | 1554 | 1554 | 1554 | 1554 | 100 |
| 336 | 20250425 | 125600 | 1360889597 | 1554 | 1553 | 1554 | 1553 | 2901 |
| 337 | 20250425 | 125500 | 1356382313 | 1553 | 1553 | 1553 | 1553 | 756 |
| 338 | 20250425 | 125400 | 1355208245 | 1555 | 1554 | 1555 | 1554 | 10081 |
| 339 | 20250425 | 125300 | 1339534115 | 1554 | 1555 | 1555 | 1554 | 837 |
| 340 | 20250425 | 125200 | 1338232941 | 1555 | 1555 | 1555 | 1555 | 16 |
| 341 | 20250425 | 125100 | 1338208061 | 1556 | 1556 | 1556 | 1556 | 99 |
| 342 | 20250425 | 125000 | 1338054017 | 1556 | 1556 | 1556 | 1556 | 1668 |
| 343 | 20250425 | 124900 | 1335458609 | 1556 | 1555 | 1556 | 1555 | 2431 |
| 344 | 20250425 | 124800 | 1331678392 | 1554 | 1554 | 1554 | 1554 | 2010 |
| 345 | 20250425 | 124700 | 1328554852 | 1554 | 1555 | 1556 | 1554 | 8160 |
| 346 | 20250425 | 124600 | 1315864680 | 1555 | 1554 | 1555 | 1552 | 1541 |
| 347 | 20250425 | 124500 | 1313469221 | 1554 | 1554 | 1555 | 1552 | 5895 |
| 348 | 20250425 | 124400 | 1304307893 | 1553 | 1553 | 1553 | 1553 | 1527 |
| 349 | 20250425 | 124300 | 1301936462 | 1551 | 1556 | 1556 | 1550 | 31427 |
| 350 | 20250425 | 124200 | 1253163266 | 1556 | 1556 | 1557 | 1556 | 190 |
| 351 | 20250425 | 124100 | 1252867625 | 1556 | 1556 | 1556 | 1556 | 100 |
| 352 | 20250425 | 124000 | 1252712025 | 1557 | 1557 | 1557 | 1557 | 0 |
| 353 | 20250425 | 123900 | 1252712025 | 1557 | 1557 | 1558 | 1556 | 1682 |
| 354 | 20250425 | 123800 | 1250093935 | 1555 | 1557 | 1557 | 1555 | 1339 |
| 355 | 20250425 | 123700 | 1248011108 | 1559 | 1557 | 1559 | 1557 | 11955 |
| 356 | 20250425 | 123600 | 1229377854 | 1557 | 1555 | 1557 | 1555 | 1001 |
| 357 | 20250425 | 123500 | 1227819299 | 1555 | 1555 | 1555 | 1555 | 300 |
| 358 | 20250425 | 123400 | 1227352799 | 1558 | 1557 | 1558 | 1556 | 13414 |
| 359 | 20250425 | 123300 | 1206466814 | 1556 | 1558 | 1558 | 1556 | 1033 |
| 360 | 20250425 | 123200 | 1204858753 | 1558 | 1559 | 1559 | 1558 | 611 |
| 361 | 20250425 | 123100 | 1203906215 | 1558 | 1557 | 1559 | 1557 | 21679 |
| 362 | 20250425 | 123000 | 1170111897 | 1558 | 1557 | 1558 | 1557 | 1102 |
| 363 | 20250425 | 122900 | 1168395744 | 1557 | 1557 | 1557 | 1557 | 6017 |
| 364 | 20250425 | 122800 | 1159027275 | 1557 | 1554 | 1557 | 1554 | 5377 |
| 365 | 20250425 | 122700 | 1150657980 | 1558 | 1554 | 1558 | 1554 | 17748 |
| 366 | 20250425 | 122600 | 1123021699 | 1554 | 1554 | 1554 | 1554 | 1 |
| 367 | 20250425 | 122500 | 1123020145 | 1554 | 1550 | 1554 | 1550 | 1966 |
| 368 | 20250425 | 122400 | 1119966413 | 1554 | 1551 | 1554 | 1551 | 2311 |
| 369 | 20250425 | 122300 | 1116380978 | 1551 | 1555 | 1555 | 1548 | 7942 |
| 370 | 20250425 | 122200 | 1104081372 | 1557 | 1552 | 1557 | 1552 | 17262 |
| 371 | 20250425 | 122100 | 1077224486 | 1552 | 1550 | 1552 | 1550 | 2236 |
| 372 | 20250425 | 122000 | 1073756340 | 1550 | 1550 | 1550 | 1550 | 68 |
| 373 | 20250425 | 121900 | 1073650940 | 1551 | 1553 | 1553 | 1543 | 16272 |
| 374 | 20250425 | 121800 | 1048485744 | 1553 | 1551 | 1553 | 1551 | 3905 |
| 375 | 20250425 | 121700 | 1042426600 | 1552 | 1552 | 1552 | 1545 | 30913 |
| 376 | 20250425 | 121600 | 994647658 | 1553 | 1553 | 1553 | 1553 | 3 |
| 377 | 20250425 | 121500 | 994642999 | 1552 | 1552 | 1552 | 1552 | 0 |
| 378 | 20250425 | 121400 | 994642999 | 1552 | 1552 | 1553 | 1550 | 7505 |
| 379 | 20250425 | 121300 | 983000748 | 1551 | 1546 | 1551 | 1546 | 4004 |
| 380 | 20250425 | 121200 | 976799038 | 1553 | 1553 | 1554 | 1544 | 20018 |
| 381 | 20250425 | 121100 | 945864198 | 1553 | 1553 | 1553 | 1553 | 0 |
| 382 | 20250425 | 121000 | 945864198 | 1553 | 1553 | 1554 | 1553 | 93 |
| 383 | 20250425 | 120900 | 945719739 | 1552 | 1552 | 1552 | 1552 | 0 |
| 384 | 20250425 | 120800 | 945719739 | 1552 | 1553 | 1554 | 1552 | 1139 |
| 385 | 20250425 | 120700 | 943950894 | 1553 | 1553 | 1553 | 1553 | 0 |
| 386 | 20250425 | 120600 | 943950894 | 1553 | 1553 | 1553 | 1552 | 351 |
| 387 | 20250425 | 120500 | 943406039 | 1554 | 1554 | 1554 | 1554 | 15 |
| 388 | 20250425 | 120400 | 943382729 | 1554 | 1553 | 1554 | 1553 | 1007 |
| 389 | 20250425 | 120300 | 941817852 | 1547 | 1554 | 1554 | 1544 | 3342 |
| 390 | 20250425 | 120200 | 936645428 | 1555 | 1554 | 1555 | 1554 | 668 |
| 391 | 20250425 | 120100 | 935606739 | 1554 | 1554 | 1555 | 1554 | 4624 |
| 392 | 20250425 | 120000 | 928417888 | 1554 | 1554 | 1554 | 1553 | 3102 |
| 393 | 20250425 | 115900 | 923599380 | 1553 | 1554 | 1554 | 1553 | 269 |
| 394 | 20250425 | 115800 | 923181421 | 1554 | 1553 | 1554 | 1550 | 3880 |
| 395 | 20250425 | 115700 | 917152618 | 1553 | 1551 | 1553 | 1551 | 5319 |
| 396 | 20250425 | 115600 | 908894227 | 1550 | 1551 | 1551 | 1550 | 1159 |
| 397 | 20250425 | 115500 | 907096687 | 1551 | 1550 | 1552 | 1550 | 1157 |
| 398 | 20250425 | 115400 | 905302679 | 1550 | 1548 | 1551 | 1548 | 3367 |
| 399 | 20250425 | 115300 | 900084512 | 1548 | 1548 | 1548 | 1548 | 0 |
| 400 | 20250425 | 115200 | 900084512 | 1548 | 1548 | 1548 | 1548 | 1397 |
| 401 | 20250425 | 115100 | 897921956 | 1548 | 1549 | 1549 | 1548 | 117 |
| 402 | 20250425 | 115000 | 897740820 | 1549 | 1548 | 1549 | 1548 | 10072 |
| 403 | 20250425 | 114900 | 882141374 | 1548 | 1548 | 1548 | 1548 | 0 |
| 404 | 20250425 | 114800 | 882141374 | 1548 | 1545 | 1548 | 1543 | 18332 |
| 405 | 20250425 | 114700 | 853839075 | 1549 | 1549 | 1549 | 1549 | 36 |
| 406 | 20250425 | 114600 | 853783311 | 1549 | 1549 | 1549 | 1543 | 30963 |
| 407 | 20250425 | 114500 | 805905541 | 1549 | 1549 | 1549 | 1549 | 0 |
| 408 | 20250425 | 114400 | 805905541 | 1549 | 1550 | 1550 | 1549 | 88 |
| 409 | 20250425 | 114300 | 805769209 | 1550 | 1550 | 1550 | 1550 | 200 |
| 410 | 20250425 | 114200 | 805459209 | 1549 | 1549 | 1550 | 1548 | 5022 |
| 411 | 20250425 | 114100 | 797675850 | 1550 | 1549 | 1550 | 1549 | 118 |
| 412 | 20250425 | 114000 | 797492968 | 1549 | 1549 | 1550 | 1548 | 220 |
| 413 | 20250425 | 113900 | 797152089 | 1550 | 1549 | 1550 | 1548 | 1663 |
| 414 | 20250425 | 113800 | 794576150 | 1550 | 1548 | 1550 | 1548 | 1184 |
| 415 | 20250425 | 113700 | 792743210 | 1550 | 1550 | 1550 | 1548 | 5319 |
| 416 | 20250425 | 113600 | 784504492 | 1550 | 1550 | 1550 | 1550 | 1 |
| 417 | 20250425 | 113500 | 784502942 | 1550 | 1550 | 1550 | 1550 | 143 |
| 418 | 20250425 | 113400 | 784281292 | 1551 | 1550 | 1551 | 1550 | 285 |
| 419 | 20250425 | 113300 | 783839365 | 1551 | 1551 | 1551 | 1551 | 1 |
| 420 | 20250425 | 113200 | 783837814 | 1550 | 1550 | 1550 | 1550 | 2970 |
| 421 | 20250425 | 113100 | 779234314 | 1550 | 1550 | 1550 | 1550 | 4 |
| 422 | 20250425 | 113000 | 779228114 | 1550 | 1549 | 1550 | 1548 | 641 |
| 423 | 20250425 | 112900 | 778235422 | 1549 | 1549 | 1549 | 1549 | 54 |
| 424 | 20250425 | 112800 | 778151776 | 1549 | 1548 | 1549 | 1548 | 6699 |
| 425 | 20250425 | 112700 | 767775368 | 1548 | 1548 | 1548 | 1548 | 284 |
| 426 | 20250425 | 112600 | 767335736 | 1548 | 1548 | 1548 | 1548 | 3511 |
| 427 | 20250425 | 112500 | 761900708 | 1547 | 1548 | 1548 | 1547 | 5156 |
| 428 | 20250425 | 112400 | 753923866 | 1548 | 1548 | 1548 | 1548 | 4 |
| 429 | 20250425 | 112300 | 753917674 | 1547 | 1548 | 1549 | 1547 | 3502 |
| 430 | 20250425 | 112200 | 748498548 | 1548 | 1548 | 1548 | 1548 | 8378 |
| 431 | 20250425 | 112100 | 735529404 | 1549 | 1549 | 1549 | 1548 | 1708 |
| 432 | 20250425 | 112000 | 732883732 | 1549 | 1549 | 1550 | 1549 | 394 |
| 433 | 20250425 | 111900 | 732273321 | 1550 | 1549 | 1550 | 1549 | 1125 |
| 434 | 20250425 | 111800 | 730530496 | 1549 | 1550 | 1550 | 1549 | 232 |
| 435 | 20250425 | 111700 | 730171026 | 1550 | 1549 | 1550 | 1549 | 1292 |
| 436 | 20250425 | 111600 | 728169616 | 1550 | 1549 | 1550 | 1549 | 592 |
| 437 | 20250425 | 111500 | 727252026 | 1550 | 1550 | 1550 | 1550 | 233 |
| 438 | 20250425 | 111400 | 726890876 | 1549 | 1549 | 1550 | 1549 | 2936 |
| 439 | 20250425 | 111300 | 722342912 | 1549 | 1549 | 1550 | 1549 | 11369 |
| 440 | 20250425 | 111200 | 704732131 | 1549 | 1550 | 1550 | 1549 | 1140 |
| 441 | 20250425 | 111100 | 702965133 | 1550 | 1550 | 1551 | 1550 | 2016 |
| 442 | 20250425 | 111000 | 699840232 | 1549 | 1550 | 1551 | 1549 | 530 |
| 443 | 20250425 | 110900 | 699019111 | 1550 | 1552 | 1552 | 1550 | 2950 |
| 444 | 20250425 | 110800 | 694446495 | 1552 | 1551 | 1552 | 1551 | 3094 |
| 445 | 20250425 | 110700 | 689645124 | 1551 | 1551 | 1551 | 1550 | 10013 |
| 446 | 20250425 | 110600 | 674119086 | 1552 | 1552 | 1553 | 1552 | 635 |
| 447 | 20250425 | 110500 | 673133546 | 1553 | 1552 | 1553 | 1552 | 1624 |
| 448 | 20250425 | 110400 | 670612990 | 1552 | 1552 | 1552 | 1552 | 204 |
| 449 | 20250425 | 110300 | 670296382 | 1552 | 1552 | 1552 | 1552 | 121 |
| 450 | 20250425 | 110200 | 670108590 | 1552 | 1551 | 1552 | 1551 | 2081 |
| 451 | 20250425 | 110100 | 666878879 | 1552 | 1552 | 1552 | 1552 | 544 |
| 452 | 20250425 | 110000 | 666034591 | 1553 | 1553 | 1553 | 1552 | 2871 |
| 453 | 20250425 | 105900 | 661578311 | 1552 | 1552 | 1553 | 1552 | 3294 |
| 454 | 20250425 | 105800 | 656465823 | 1552 | 1551 | 1552 | 1551 | 101 |
| 455 | 20250425 | 105700 | 656309072 | 1552 | 1552 | 1552 | 1551 | 1184 |
| 456 | 20250425 | 105600 | 654472104 | 1552 | 1552 | 1552 | 1552 | 15 |
| 457 | 20250425 | 105500 | 654448824 | 1552 | 1552 | 1552 | 1552 | 398 |
| 458 | 20250425 | 105400 | 653831128 | 1551 | 1551 | 1551 | 1551 | 200 |
| 459 | 20250425 | 105300 | 653520928 | 1551 | 1551 | 1551 | 1551 | 11122 |
| 460 | 20250425 | 105200 | 636270706 | 1551 | 1550 | 1551 | 1550 | 2834 |
| 461 | 20250425 | 105100 | 631875742 | 1551 | 1551 | 1551 | 1550 | 504 |
| 462 | 20250425 | 105000 | 631094138 | 1550 | 1552 | 1552 | 1550 | 355 |
| 463 | 20250425 | 104900 | 630543513 | 1551 | 1552 | 1552 | 1551 | 2282 |
| 464 | 20250425 | 104800 | 627003800 | 1552 | 1552 | 1552 | 1552 | 1066 |
| 465 | 20250425 | 104700 | 625349368 | 1552 | 1552 | 1552 | 1552 | 401 |
| 466 | 20250425 | 104600 | 624727016 | 1553 | 1553 | 1554 | 1553 | 15032 |
| 467 | 20250425 | 104500 | 601382318 | 1554 | 1553 | 1554 | 1553 | 661 |
| 468 | 20250425 | 104400 | 600355278 | 1555 | 1555 | 1555 | 1554 | 3699 |
| 469 | 20250425 | 104300 | 594606430 | 1555 | 1554 | 1555 | 1554 | 1406 |
| 470 | 20250425 | 104200 | 592421204 | 1555 | 1555 | 1555 | 1555 | 531 |
| 471 | 20250425 | 104100 | 591595499 | 1555 | 1555 | 1555 | 1555 | 7394 |
| 472 | 20250425 | 104000 | 580097829 | 1555 | 1555 | 1555 | 1555 | 147 |
| 473 | 20250425 | 103900 | 579869244 | 1555 | 1555 | 1556 | 1555 | 1917 |
| 474 | 20250425 | 103800 | 576888307 | 1555 | 1554 | 1555 | 1554 | 884 |
| 475 | 20250425 | 103700 | 575514006 | 1555 | 1556 | 1556 | 1555 | 1294 |
| 476 | 20250425 | 103600 | 573501833 | 1555 | 1555 | 1555 | 1555 | 1237 |
| 477 | 20250425 | 103500 | 571578298 | 1555 | 1554 | 1555 | 1554 | 6036 |
| 478 | 20250425 | 103400 | 562193228 | 1554 | 1554 | 1554 | 1554 | 1578 |
| 479 | 20250425 | 103300 | 559741016 | 1553 | 1553 | 1554 | 1553 | 702 |
| 480 | 20250425 | 103200 | 558650809 | 1554 | 1554 | 1554 | 1554 | 1876 |
| 481 | 20250425 | 103100 | 555735505 | 1554 | 1554 | 1554 | 1554 | 60 |
| 482 | 20250425 | 103000 | 555642265 | 1554 | 1554 | 1554 | 1554 | 224 |
| 483 | 20250425 | 102900 | 555294169 | 1553 | 1553 | 1553 | 1553 | 560 |
| 484 | 20250425 | 102800 | 554424489 | 1553 | 1550 | 1553 | 1550 | 8467 |
| 485 | 20250425 | 102700 | 541298723 | 1551 | 1552 | 1552 | 1551 | 3442 |
| 486 | 20250425 | 102600 | 535959908 | 1551 | 1553 | 1553 | 1551 | 1350 |
| 487 | 20250425 | 102500 | 533865605 | 1553 | 1553 | 1553 | 1553 | 539 |
| 488 | 20250425 | 102400 | 533028538 | 1553 | 1554 | 1554 | 1553 | 1538 |
| 489 | 20250425 | 102300 | 530639617 | 1554 | 1554 | 1554 | 1554 | 53 |
| 490 | 20250425 | 102200 | 530557255 | 1554 | 1554 | 1554 | 1554 | 0 |
| 491 | 20250425 | 102100 | 530557255 | 1554 | 1554 | 1554 | 1554 | 15 |
| 492 | 20250425 | 102000 | 530533945 | 1554 | 1554 | 1554 | 1554 | 996 |
| 493 | 20250425 | 101900 | 528986161 | 1554 | 1552 | 1554 | 1552 | 1862 |
| 494 | 20250425 | 101800 | 526095474 | 1553 | 1553 | 1553 | 1553 | 1346 |
| 495 | 20250425 | 101700 | 524005136 | 1553 | 1553 | 1553 | 1553 | 6 |
| 496 | 20250425 | 101600 | 523995818 | 1551 | 1553 | 1553 | 1551 | 51 |
| 497 | 20250425 | 101500 | 523916695 | 1551 | 1553 | 1553 | 1551 | 3122 |
| 498 | 20250425 | 101400 | 519073817 | 1554 | 1554 | 1554 | 1554 | 116 |
| 499 | 20250425 | 101300 | 518893553 | 1552 | 1554 | 1554 | 1552 | 1430 |
| 500 | 20250425 | 101200 | 516674153 | 1554 | 1553 | 1554 | 1552 | 4608 |
| 501 | 20250425 | 101100 | 509519506 | 1553 | 1554 | 1554 | 1552 | 1786 |
| 502 | 20250425 | 101000 | 506746641 | 1554 | 1554 | 1554 | 1554 | 315 |
| 503 | 20250425 | 100900 | 506257131 | 1555 | 1555 | 1555 | 1550 | 30369 |
| 504 | 20250425 | 100800 | 459160726 | 1555 | 1555 | 1556 | 1555 | 5344 |
| 505 | 20250425 | 100700 | 450850805 | 1555 | 1556 | 1556 | 1555 | 2206 |
| 506 | 20250425 | 100600 | 447418772 | 1556 | 1557 | 1557 | 1556 | 845 |
| 507 | 20250425 | 100500 | 446103852 | 1557 | 1557 | 1557 | 1557 | 747 |
| 508 | 20250425 | 100400 | 444940773 | 1557 | 1556 | 1557 | 1556 | 472 |
| 509 | 20250425 | 100300 | 444205939 | 1556 | 1559 | 1559 | 1556 | 6239 |
| 510 | 20250425 | 100200 | 434492863 | 1559 | 1558 | 1559 | 1558 | 1161 |
| 511 | 20250425 | 100100 | 432684024 | 1559 | 1559 | 1559 | 1559 | 1 |
| 512 | 20250425 | 100000 | 432682465 | 1559 | 1559 | 1559 | 1559 | 0 |
| 513 | 20250425 | 095900 | 432682465 | 1559 | 1558 | 1559 | 1558 | 1668 |
| 514 | 20250425 | 095800 | 430082908 | 1559 | 1559 | 1559 | 1559 | 1058 |
| 515 | 20250425 | 095700 | 428433486 | 1559 | 1558 | 1559 | 1558 | 1285 |
| 516 | 20250425 | 095600 | 426430815 | 1558 | 1558 | 1559 | 1558 | 1197 |
| 517 | 20250425 | 095500 | 424565221 | 1559 | 1559 | 1559 | 1559 | 5105 |
| 518 | 20250425 | 095400 | 416606526 | 1559 | 1558 | 1559 | 1558 | 1228 |
| 519 | 20250425 | 095300 | 414692174 | 1559 | 1558 | 1559 | 1558 | 1393 |
| 520 | 20250425 | 095200 | 412521237 | 1558 | 1558 | 1558 | 1558 | 1231 |
| 521 | 20250425 | 095100 | 410603339 | 1559 | 1556 | 1559 | 1556 | 1333 |
| 522 | 20250425 | 095000 | 408529188 | 1556 | 1556 | 1556 | 1556 | 510 |
| 523 | 20250425 | 094900 | 407735628 | 1556 | 1556 | 1556 | 1556 | 810 |
| 524 | 20250425 | 094800 | 406475268 | 1556 | 1560 | 1560 | 1555 | 40286 |
| 525 | 20250425 | 094700 | 343824325 | 1560 | 1557 | 1560 | 1557 | 24736 |
| 526 | 20250425 | 094600 | 305269685 | 1558 | 1557 | 1558 | 1557 | 1858 |
| 527 | 20250425 | 094500 | 302375942 | 1558 | 1557 | 1558 | 1557 | 4889 |
| 528 | 20250425 | 094400 | 294763766 | 1557 | 1557 | 1557 | 1557 | 151 |
| 529 | 20250425 | 094300 | 294528659 | 1557 | 1556 | 1557 | 1555 | 3645 |
| 530 | 20250425 | 094200 | 288855980 | 1556 | 1556 | 1556 | 1555 | 1146 |
| 531 | 20250425 | 094100 | 287073904 | 1556 | 1556 | 1556 | 1554 | 3707 |
| 532 | 20250425 | 094000 | 281309309 | 1556 | 1554 | 1556 | 1554 | 6334 |
| 533 | 20250425 | 093900 | 271461030 | 1555 | 1555 | 1555 | 1555 | 1923 |
| 534 | 20250425 | 093800 | 268470765 | 1555 | 1556 | 1556 | 1555 | 26012 |
| 535 | 20250425 | 093700 | 228020937 | 1556 | 1556 | 1556 | 1556 | 225 |
| 536 | 20250425 | 093600 | 227670837 | 1556 | 1556 | 1556 | 1555 | 93 |
| 537 | 20250425 | 093500 | 227526184 | 1556 | 1556 | 1556 | 1555 | 1048 |
| 538 | 20250425 | 093400 | 225895497 | 1555 | 1557 | 1557 | 1555 | 248 |
| 539 | 20250425 | 093300 | 225509809 | 1557 | 1555 | 1557 | 1555 | 4887 |
| 540 | 20250425 | 093200 | 217906657 | 1555 | 1555 | 1555 | 1555 | 1083 |
| 541 | 20250425 | 093100 | 216222592 | 1555 | 1555 | 1556 | 1554 | 6203 |
| 542 | 20250425 | 093000 | 206577881 | 1555 | 1555 | 1555 | 1555 | 344 |
| 543 | 20250425 | 092900 | 206042961 | 1554 | 1555 | 1555 | 1554 | 3309 |
| 544 | 20250425 | 092800 | 200899466 | 1555 | 1555 | 1556 | 1554 | 2595 |
| 545 | 20250425 | 092700 | 196864221 | 1555 | 1554 | 1555 | 1554 | 3647 |
| 546 | 20250425 | 092600 | 191196611 | 1554 | 1554 | 1554 | 1554 | 51 |
| 547 | 20250425 | 092500 | 191117357 | 1554 | 1555 | 1555 | 1553 | 3054 |
| 548 | 20250425 | 092400 | 186372467 | 1554 | 1556 | 1556 | 1554 | 1162 |
| 549 | 20250425 | 092300 | 184565492 | 1556 | 1554 | 1556 | 1553 | 7012 |
| 550 | 20250425 | 092200 | 173663303 | 1554 | 1552 | 1554 | 1552 | 4412 |
| 551 | 20250425 | 092100 | 166811324 | 1552 | 1552 | 1552 | 1552 | 712 |
| 552 | 20250425 | 092000 | 165706300 | 1552 | 1553 | 1553 | 1552 | 237 |
| 553 | 20250425 | 091900 | 165338243 | 1552 | 1553 | 1554 | 1552 | 2388 |
| 554 | 20250425 | 091800 | 161630695 | 1553 | 1553 | 1554 | 1553 | 1351 |
| 555 | 20250425 | 091700 | 159532482 | 1553 | 1554 | 1554 | 1552 | 1970 |
| 556 | 20250425 | 091600 | 156473768 | 1553 | 1553 | 1553 | 1552 | 2137 |
| 557 | 20250425 | 091500 | 153155010 | 1553 | 1554 | 1555 | 1553 | 29275 |
| 558 | 20250425 | 091400 | 107685901 | 1553 | 1551 | 1553 | 1551 | 6024 |
| 559 | 20250425 | 091300 | 98333838 | 1551 | 1553 | 1553 | 1551 | 2389 |
| 560 | 20250425 | 091200 | 94627832 | 1552 | 1552 | 1552 | 1552 | 951 |
| 561 | 20250425 | 091100 | 93151880 | 1552 | 1551 | 1552 | 1551 | 897 |
| 562 | 20250425 | 091000 | 91760629 | 1551 | 1549 | 1551 | 1549 | 639 |
| 563 | 20250425 | 090900 | 90769890 | 1550 | 1550 | 1550 | 1550 | 1155 |
| 564 | 20250425 | 090800 | 88979640 | 1550 | 1549 | 1550 | 1548 | 5544 |
| 565 | 20250425 | 090700 | 80391598 | 1548 | 1547 | 1549 | 1547 | 113 |
| 566 | 20250425 | 090600 | 80216681 | 1548 | 1549 | 1549 | 1547 | 2292 |
| 567 | 20250425 | 090500 | 76669317 | 1547 | 1548 | 1549 | 1547 | 9559 |
| 568 | 20250425 | 090400 | 61877317 | 1548 | 1554 | 1554 | 1548 | 10831 |
| 569 | 20250425 | 090300 | 45100875 | 1554 | 1551 | 1554 | 1550 | 7413 |
| 570 | 20250425 | 090200 | 33597967 | 1553 | 1553 | 1554 | 1553 | 5952 |
| 571 | 20250425 | 090100 | 24350245 | 1550 | 1552 | 1554 | 1550 | 6068 |
| 572 | 20250425 | 090000 | 14934515 | 1553 | 1549 | 1553 | 1549 | 9640 |