32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 3 | 20250402 | 182900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250402 | 182800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250402 | 182700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250402 | 182600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250402 | 182500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250402 | 182400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250402 | 182300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250402 | 182200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250402 | 182100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250402 | 182000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250402 | 181900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250402 | 181800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250402 | 181700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250402 | 181600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250402 | 181500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250402 | 181400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250402 | 181300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250402 | 181200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250402 | 181100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250402 | 181000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250402 | 180900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250402 | 180800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250402 | 180700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250402 | 180600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250402 | 180500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250402 | 180400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250402 | 180300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250402 | 180200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250402 | 180100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250402 | 180000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 33 | 20250402 | 175900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250402 | 175800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250402 | 175700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250402 | 175600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250402 | 175500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250402 | 175400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250402 | 175300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250402 | 175200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250402 | 175100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250402 | 175000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250402 | 174900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250402 | 174800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250402 | 174700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250402 | 174600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250402 | 174500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250402 | 174400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250402 | 174300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250402 | 174200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250402 | 174100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250402 | 174000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250402 | 173900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250402 | 173800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250402 | 173700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250402 | 173600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250402 | 173500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250402 | 173400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250402 | 173300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250402 | 173200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250402 | 173100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250402 | 173000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 63 | 20250402 | 172900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250402 | 172800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250402 | 172700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250402 | 172600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250402 | 172500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250402 | 172400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250402 | 172300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250402 | 172200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250402 | 172100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250402 | 172000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250402 | 171900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250402 | 171800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250402 | 171700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250402 | 171600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250402 | 171500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250402 | 171400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250402 | 171300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250402 | 171200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250402 | 171100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250402 | 171000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250402 | 170900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250402 | 170800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250402 | 170700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250402 | 170600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250402 | 170500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250402 | 170400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250402 | 170300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250402 | 170200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250402 | 170100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250402 | 170000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 93 | 20250402 | 165900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250402 | 165800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250402 | 165700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250402 | 165600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250402 | 165500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250402 | 165400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250402 | 165300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250402 | 165200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250402 | 165100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250402 | 165000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250402 | 164900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250402 | 164800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250402 | 164700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250402 | 164600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250402 | 164500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250402 | 164400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250402 | 164300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250402 | 164200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250402 | 164100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250402 | 164000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250402 | 163900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250402 | 163800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250402 | 163700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250402 | 163600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250402 | 163500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250402 | 163400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250402 | 163300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250402 | 163200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250402 | 163100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250402 | 163000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 123 | 20250402 | 162900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250402 | 162800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250402 | 162700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250402 | 162600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250402 | 162500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250402 | 162400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250402 | 162300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250402 | 162200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250402 | 162100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250402 | 162000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250402 | 161900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250402 | 161800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250402 | 161700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250402 | 161600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250402 | 161500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250402 | 161400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250402 | 161300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250402 | 161200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250402 | 161100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250402 | 161000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250402 | 160900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250402 | 160800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250402 | 160700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250402 | 160600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250402 | 160500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250402 | 160400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250402 | 160300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250402 | 160200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250402 | 160100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250402 | 160000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 963311 |
| 153 | 20250402 | 155900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250402 | 155800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250402 | 155700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250402 | 155600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250402 | 155500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250402 | 155400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250402 | 155300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250402 | 155200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250402 | 155100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250402 | 155000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250402 | 154900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250402 | 154800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250402 | 154700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250402 | 154600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250402 | 154500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250402 | 154400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250402 | 154300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250402 | 154200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250402 | 154100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250402 | 154000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250402 | 153900 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250402 | 153800 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250402 | 153700 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250402 | 153600 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250402 | 153500 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250402 | 153400 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250402 | 153300 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250402 | 153200 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250402 | 153100 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250402 | 153000 | 842868680300 | 58800 | 58800 | 58800 | 58800 | 1926622 |
| 183 | 20250402 | 152900 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250402 | 152800 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250402 | 152700 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250402 | 152600 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250402 | 152500 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250402 | 152400 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250402 | 152300 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250402 | 152200 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250402 | 152100 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250402 | 152000 | 786225993500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250402 | 151900 | 786225993500 | 58800 | 58900 | 59000 | 58800 | 72884 |
| 194 | 20250402 | 151800 | 781933571400 | 58900 | 59000 | 59000 | 58900 | 31004 |
| 195 | 20250402 | 151700 | 780106258100 | 59000 | 59000 | 59000 | 58900 | 15049 |
| 196 | 20250402 | 151600 | 779219016600 | 58900 | 59000 | 59000 | 58900 | 14656 |
| 197 | 20250402 | 151500 | 778354862050 | 58900 | 59000 | 59000 | 58900 | 11496 |
| 198 | 20250402 | 151400 | 777677034450 | 59000 | 59000 | 59000 | 58900 | 10367 |
| 199 | 20250402 | 151300 | 777065794250 | 58900 | 59000 | 59000 | 58900 | 11921 |
| 200 | 20250402 | 151200 | 776362538000 | 58900 | 59000 | 59000 | 58900 | 9664 |
| 201 | 20250402 | 151100 | 775792491000 | 59000 | 59000 | 59000 | 58900 | 6268 |
| 202 | 20250402 | 151000 | 775422760550 | 59000 | 59000 | 59000 | 58900 | 12681 |
| 203 | 20250402 | 150900 | 774674628250 | 59000 | 58900 | 59000 | 58850 | 206015 |
| 204 | 20250402 | 150800 | 762532147150 | 58900 | 58850 | 58900 | 58800 | 11376 |
| 205 | 20250402 | 150700 | 761862683500 | 58800 | 58800 | 58900 | 58800 | 55913 |
| 206 | 20250402 | 150600 | 758569988550 | 58800 | 58850 | 58900 | 58800 | 11636 |
| 207 | 20250402 | 150500 | 757885581900 | 58800 | 58800 | 58900 | 58800 | 19599 |
| 208 | 20250402 | 150400 | 756732096950 | 58800 | 58800 | 58900 | 58800 | 21062 |
| 209 | 20250402 | 150300 | 755492754550 | 58850 | 58800 | 58900 | 58800 | 21713 |
| 210 | 20250402 | 150200 | 754215421150 | 58900 | 58850 | 58900 | 58800 | 10422 |
| 211 | 20250402 | 150100 | 753602138950 | 58800 | 58800 | 58900 | 58800 | 14182 |
| 212 | 20250402 | 150000 | 752767931850 | 58850 | 58900 | 58900 | 58800 | 8672 |
| 213 | 20250402 | 145900 | 752257797700 | 58800 | 58950 | 59000 | 58800 | 61873 |
| 214 | 20250402 | 145800 | 748613736700 | 58900 | 58950 | 59000 | 58900 | 49177 |
| 215 | 20250402 | 145700 | 745716592700 | 58900 | 58950 | 59000 | 58900 | 13663 |
| 216 | 20250402 | 145600 | 744911365300 | 58950 | 58900 | 59000 | 58900 | 9049 |
| 217 | 20250402 | 145500 | 744377993500 | 58900 | 58950 | 59000 | 58900 | 7118 |
| 218 | 20250402 | 145400 | 743958402300 | 58950 | 58900 | 59000 | 58900 | 8568 |
| 219 | 20250402 | 145300 | 743453249100 | 58950 | 59000 | 59000 | 58900 | 16459 |
| 220 | 20250402 | 145200 | 742483314500 | 59000 | 58950 | 59000 | 58900 | 16982 |
| 221 | 20250402 | 145100 | 741482375350 | 58900 | 59000 | 59000 | 58900 | 7645 |
| 222 | 20250402 | 145000 | 741031717600 | 58900 | 59000 | 59000 | 58900 | 24449 |
| 223 | 20250402 | 144900 | 739589558450 | 58900 | 58900 | 59000 | 58900 | 11565 |
| 224 | 20250402 | 144800 | 738907602500 | 58950 | 58950 | 59000 | 58900 | 15107 |
| 225 | 20250402 | 144700 | 738016522000 | 58900 | 58900 | 59000 | 58900 | 5707 |
| 226 | 20250402 | 144600 | 737679962650 | 59000 | 58900 | 59000 | 58900 | 9898 |
| 227 | 20250402 | 144500 | 737096335600 | 58900 | 59000 | 59000 | 58900 | 13698 |
| 228 | 20250402 | 144400 | 736288272850 | 59000 | 58900 | 59000 | 58900 | 3279 |
| 229 | 20250402 | 144300 | 736094911700 | 59000 | 59000 | 59000 | 58900 | 5365 |
| 230 | 20250402 | 144200 | 735778496150 | 58900 | 58900 | 59000 | 58900 | 4678 |
| 231 | 20250402 | 144100 | 735502613100 | 58900 | 58950 | 59000 | 58900 | 21645 |
| 232 | 20250402 | 144000 | 734226555400 | 58900 | 59000 | 59000 | 58900 | 3397 |
| 233 | 20250402 | 143900 | 734026187750 | 59000 | 59000 | 59000 | 58900 | 4900 |
| 234 | 20250402 | 143800 | 733737171000 | 59000 | 59000 | 59000 | 58900 | 11295 |
| 235 | 20250402 | 143700 | 733070847650 | 59000 | 59000 | 59000 | 58900 | 7515 |
| 236 | 20250402 | 143600 | 732627518400 | 58900 | 59000 | 59000 | 58900 | 7622 |
| 237 | 20250402 | 143500 | 732177848050 | 58900 | 59000 | 59100 | 58900 | 82871 |
| 238 | 20250402 | 143400 | 727288284850 | 59000 | 58950 | 59100 | 58900 | 101697 |
| 239 | 20250402 | 143300 | 721287850100 | 59000 | 58900 | 59000 | 58900 | 5204 |
| 240 | 20250402 | 143200 | 720980929200 | 59000 | 59000 | 59000 | 58900 | 5237 |
| 241 | 20250402 | 143100 | 720672085600 | 59000 | 58900 | 59000 | 58900 | 6188 |
| 242 | 20250402 | 143000 | 720307113650 | 58900 | 58900 | 59000 | 58800 | 83670 |
| 243 | 20250402 | 142900 | 715378808150 | 58900 | 58850 | 58900 | 58800 | 36215 |
| 244 | 20250402 | 142800 | 713245822300 | 58900 | 58900 | 58900 | 58800 | 4876 |
| 245 | 20250402 | 142700 | 712958769500 | 58900 | 58850 | 58900 | 58800 | 3576 |
| 246 | 20250402 | 142600 | 712748216500 | 58800 | 58850 | 58900 | 58800 | 3834 |
| 247 | 20250402 | 142500 | 712522586550 | 58900 | 58900 | 58900 | 58800 | 3446 |
| 248 | 20250402 | 142400 | 712319694900 | 58900 | 58900 | 58900 | 58800 | 3905 |
| 249 | 20250402 | 142300 | 712089741450 | 58900 | 58800 | 58900 | 58800 | 2762 |
| 250 | 20250402 | 142200 | 711927165550 | 58800 | 58900 | 59000 | 58800 | 67525 |
| 251 | 20250402 | 142100 | 707949962900 | 59000 | 58950 | 59000 | 58900 | 14165 |
| 252 | 20250402 | 142000 | 707115399300 | 59000 | 59000 | 59000 | 58900 | 4824 |
| 253 | 20250402 | 141900 | 706830963700 | 59000 | 58900 | 59000 | 58900 | 4191 |
| 254 | 20250402 | 141800 | 706583907300 | 59000 | 58800 | 59000 | 58800 | 38249 |
| 255 | 20250402 | 141700 | 704330767850 | 58900 | 59000 | 59000 | 58800 | 32465 |
| 256 | 20250402 | 141600 | 702418449250 | 58900 | 58900 | 59000 | 58800 | 35314 |
| 257 | 20250402 | 141500 | 700338295250 | 58900 | 59000 | 59100 | 58850 | 175961 |
| 258 | 20250402 | 141400 | 689955781300 | 59050 | 59100 | 59100 | 59000 | 7974 |
| 259 | 20250402 | 141300 | 689484928750 | 59000 | 59000 | 59100 | 58900 | 97380 |
| 260 | 20250402 | 141200 | 683739560450 | 59000 | 59000 | 59000 | 58900 | 2490 |
| 261 | 20250402 | 141100 | 683592722000 | 59000 | 58950 | 59000 | 58900 | 3096 |
| 262 | 20250402 | 141000 | 683410125050 | 59000 | 59000 | 59000 | 58900 | 3388 |
| 263 | 20250402 | 140900 | 683210324850 | 59000 | 58950 | 59000 | 58900 | 8926 |
| 264 | 20250402 | 140800 | 682684370850 | 58900 | 58950 | 59000 | 58900 | 7822 |
| 265 | 20250402 | 140700 | 682223503100 | 59000 | 58900 | 59000 | 58900 | 17517 |
| 266 | 20250402 | 140600 | 681191475200 | 58900 | 58900 | 59000 | 58900 | 4385 |
| 267 | 20250402 | 140500 | 680932922600 | 59000 | 59000 | 59000 | 58900 | 4578 |
| 268 | 20250402 | 140400 | 680663022800 | 59000 | 58800 | 59000 | 58800 | 65320 |
| 269 | 20250402 | 140300 | 676815773150 | 58800 | 58700 | 58900 | 58600 | 230690 |
| 270 | 20250402 | 140200 | 663264493450 | 58700 | 58700 | 58700 | 58600 | 6175 |
| 271 | 20250402 | 140100 | 662902179400 | 58700 | 58800 | 58800 | 58600 | 100166 |
| 272 | 20250402 | 140000 | 657022456000 | 58800 | 58800 | 58800 | 58700 | 6048 |
| 273 | 20250402 | 135900 | 656667057100 | 58800 | 58700 | 58800 | 58700 | 8067 |
| 274 | 20250402 | 135800 | 656192819150 | 58800 | 58800 | 58900 | 58700 | 177325 |
| 275 | 20250402 | 135700 | 645763924200 | 58900 | 58900 | 58900 | 58800 | 16986 |
| 276 | 20250402 | 135600 | 644763866650 | 58800 | 58800 | 58900 | 58800 | 12455 |
| 277 | 20250402 | 135500 | 644030903750 | 58800 | 58900 | 58900 | 58800 | 16397 |
| 278 | 20250402 | 135400 | 643065671550 | 58900 | 58850 | 58900 | 58800 | 16923 |
| 279 | 20250402 | 135300 | 642070313000 | 58850 | 58850 | 58900 | 58800 | 24638 |
| 280 | 20250402 | 135200 | 640620407300 | 58850 | 58800 | 58900 | 58800 | 6764 |
| 281 | 20250402 | 135100 | 640222365650 | 58800 | 58850 | 58900 | 58800 | 8657 |
| 282 | 20250402 | 135000 | 639712940800 | 58850 | 58850 | 58850 | 58800 | 8025 |
| 283 | 20250402 | 134900 | 639240888500 | 58800 | 58900 | 58900 | 58800 | 14672 |
| 284 | 20250402 | 134800 | 638377797600 | 58900 | 58800 | 58900 | 58800 | 8618 |
| 285 | 20250402 | 134700 | 637870731000 | 58900 | 58900 | 58900 | 58800 | 9894 |
| 286 | 20250402 | 134600 | 637288281200 | 58900 | 58900 | 58900 | 58800 | 4618 |
| 287 | 20250402 | 134500 | 637016465750 | 58900 | 58900 | 58900 | 58800 | 11383 |
| 288 | 20250402 | 134400 | 636346094600 | 58900 | 58900 | 58900 | 58800 | 6833 |
| 289 | 20250402 | 134300 | 635943801500 | 58900 | 58800 | 58900 | 58800 | 4643 |
| 290 | 20250402 | 134200 | 635670519250 | 58800 | 58900 | 58900 | 58800 | 7094 |
| 291 | 20250402 | 134100 | 635252991000 | 58850 | 58900 | 58900 | 58800 | 7942 |
| 292 | 20250402 | 134000 | 634785595400 | 58900 | 58900 | 58900 | 58800 | 18083 |
| 293 | 20250402 | 133900 | 633720631200 | 58900 | 58800 | 58900 | 58700 | 108291 |
| 294 | 20250402 | 133800 | 627352329900 | 58800 | 58800 | 58800 | 58700 | 6940 |
| 295 | 20250402 | 133700 | 626944510300 | 58800 | 58800 | 58800 | 58700 | 6511 |
| 296 | 20250402 | 133600 | 626561875100 | 58800 | 58800 | 58900 | 58700 | 121037 |
| 297 | 20250402 | 133500 | 619444443850 | 58900 | 58900 | 58900 | 58800 | 18460 |
| 298 | 20250402 | 133400 | 618357632100 | 58900 | 58850 | 58900 | 58800 | 7822 |
| 299 | 20250402 | 133300 | 617897416950 | 58850 | 58800 | 58900 | 58800 | 5601 |
| 300 | 20250402 | 133200 | 617567861700 | 58900 | 58900 | 58900 | 58800 | 8494 |
| 301 | 20250402 | 133100 | 617068096400 | 58900 | 58850 | 58900 | 58800 | 5653 |
| 302 | 20250402 | 133000 | 616735599200 | 58850 | 58850 | 58900 | 58800 | 6425 |
| 303 | 20250402 | 132900 | 616357603750 | 58850 | 58850 | 58900 | 58800 | 7343 |
| 304 | 20250402 | 132800 | 615925478250 | 58800 | 58850 | 58900 | 58800 | 5118 |
| 305 | 20250402 | 132700 | 615624297150 | 58850 | 58900 | 58900 | 58800 | 2920 |
| 306 | 20250402 | 132600 | 615452440250 | 58900 | 58900 | 59000 | 58800 | 42595 |
| 307 | 20250402 | 132500 | 612943532700 | 58950 | 58900 | 59000 | 58800 | 73183 |
| 308 | 20250402 | 132400 | 608634216600 | 58800 | 58850 | 58900 | 58800 | 9381 |
| 309 | 20250402 | 132300 | 608081881000 | 58900 | 59000 | 59000 | 58800 | 88815 |
| 310 | 20250402 | 132200 | 602850205650 | 59000 | 59000 | 59000 | 58900 | 5333 |
| 311 | 20250402 | 132100 | 602535594500 | 59000 | 59000 | 59000 | 58900 | 11431 |
| 312 | 20250402 | 132000 | 601861312900 | 59000 | 59100 | 59100 | 58900 | 53233 |
| 313 | 20250402 | 131900 | 598720270950 | 59100 | 59100 | 59100 | 59000 | 10350 |
| 314 | 20250402 | 131800 | 598108658800 | 59100 | 59000 | 59100 | 58900 | 79230 |
| 315 | 20250402 | 131700 | 593433375850 | 59000 | 58950 | 59000 | 58900 | 12935 |
| 316 | 20250402 | 131600 | 592670607700 | 58950 | 58800 | 59000 | 58800 | 171046 |
| 317 | 20250402 | 131500 | 582592802400 | 58900 | 58850 | 58900 | 58800 | 10606 |
| 318 | 20250402 | 131400 | 581968138500 | 58900 | 59000 | 59000 | 58850 | 148620 |
| 319 | 20250402 | 131300 | 573213938500 | 58900 | 59000 | 59000 | 58900 | 10715 |
| 320 | 20250402 | 131200 | 572582075000 | 58900 | 58900 | 59000 | 58900 | 10980 |
| 321 | 20250402 | 131100 | 571934581050 | 59000 | 59000 | 59000 | 58900 | 22977 |
| 322 | 20250402 | 131000 | 570579480950 | 59000 | 58950 | 59000 | 58900 | 8321 |
| 323 | 20250402 | 130900 | 570089112250 | 58950 | 58900 | 58950 | 58900 | 7840 |
| 324 | 20250402 | 130800 | 569627186100 | 58950 | 58900 | 58950 | 58900 | 8571 |
| 325 | 20250402 | 130700 | 569122193850 | 58900 | 58950 | 58950 | 58900 | 3683 |
| 326 | 20250402 | 130600 | 568905129400 | 58950 | 58950 | 59000 | 58900 | 6524 |
| 327 | 20250402 | 130500 | 568520552750 | 58950 | 58900 | 59000 | 58900 | 5996 |
| 328 | 20250402 | 130400 | 568167070150 | 58950 | 59000 | 59000 | 58900 | 3458 |
| 329 | 20250402 | 130300 | 567963100200 | 59000 | 59000 | 59000 | 58900 | 6429 |
| 330 | 20250402 | 130200 | 567584016500 | 59000 | 58950 | 59000 | 58900 | 3528 |
| 331 | 20250402 | 130100 | 567376067950 | 58900 | 59000 | 59000 | 58900 | 2960 |
| 332 | 20250402 | 130000 | 567201526150 | 59000 | 59150 | 59150 | 58900 | 114703 |
| 333 | 20250402 | 125900 | 560428263100 | 59150 | 59200 | 59250 | 59100 | 109374 |
| 334 | 20250402 | 125800 | 553953418050 | 59200 | 59250 | 59300 | 59200 | 14430 |
| 335 | 20250402 | 125700 | 553098811900 | 59200 | 59300 | 59300 | 59200 | 4757 |
| 336 | 20250402 | 125600 | 552817008950 | 59300 | 59300 | 59300 | 59200 | 7467 |
| 337 | 20250402 | 125500 | 552374626250 | 59200 | 59300 | 59300 | 59200 | 4014 |
| 338 | 20250402 | 125400 | 552136714700 | 59300 | 59300 | 59300 | 59200 | 3969 |
| 339 | 20250402 | 125300 | 551901547400 | 59200 | 59250 | 59300 | 59200 | 8019 |
| 340 | 20250402 | 125200 | 551426290850 | 59200 | 59300 | 59300 | 59200 | 5903 |
| 341 | 20250402 | 125100 | 551076622450 | 59300 | 59300 | 59300 | 59200 | 4015 |
| 342 | 20250402 | 125000 | 550838752400 | 59300 | 59300 | 59300 | 59200 | 2841 |
| 343 | 20250402 | 124900 | 550670435750 | 59300 | 59150 | 59300 | 59100 | 34607 |
| 344 | 20250402 | 124800 | 548621617300 | 59150 | 59300 | 59300 | 59150 | 99883 |
| 345 | 20250402 | 124700 | 542707349650 | 59300 | 59300 | 59300 | 59200 | 25323 |
| 346 | 20250402 | 124600 | 541207203600 | 59300 | 59200 | 59300 | 59200 | 39329 |
| 347 | 20250402 | 124500 | 538875634050 | 59250 | 59200 | 59300 | 59200 | 20044 |
| 348 | 20250402 | 124400 | 537688791550 | 59250 | 59250 | 59300 | 59200 | 10065 |
| 349 | 20250402 | 124300 | 537092446450 | 59250 | 59200 | 59300 | 59200 | 7623 |
| 350 | 20250402 | 124200 | 536640977550 | 59300 | 59300 | 59300 | 59200 | 5805 |
| 351 | 20250402 | 124100 | 536296850300 | 59300 | 59300 | 59300 | 59200 | 3607 |
| 352 | 20250402 | 124000 | 536083050550 | 59300 | 59300 | 59300 | 59250 | 2027 |
| 353 | 20250402 | 123900 | 535962864700 | 59300 | 59300 | 59300 | 59200 | 3292 |
| 354 | 20250402 | 123800 | 535767689500 | 59300 | 59350 | 59400 | 59200 | 70437 |
| 355 | 20250402 | 123700 | 531590633850 | 59350 | 59400 | 59400 | 59300 | 14776 |
| 356 | 20250402 | 123600 | 530714177350 | 59400 | 59350 | 59400 | 59300 | 20302 |
| 357 | 20250402 | 123500 | 529509830300 | 59400 | 59300 | 59400 | 59300 | 4340 |
| 358 | 20250402 | 123400 | 529252155900 | 59400 | 59350 | 59400 | 59300 | 2333 |
| 359 | 20250402 | 123300 | 529113610950 | 59300 | 59400 | 59400 | 59300 | 8522 |
| 360 | 20250402 | 123200 | 528607718150 | 59400 | 59400 | 59400 | 59300 | 2881 |
| 361 | 20250402 | 123100 | 528436612650 | 59400 | 59350 | 59400 | 59300 | 4364 |
| 362 | 20250402 | 123000 | 528177667550 | 59400 | 59350 | 59400 | 59300 | 11390 |
| 363 | 20250402 | 122900 | 527501966700 | 59350 | 59300 | 59400 | 59300 | 12769 |
| 364 | 20250402 | 122800 | 526744573150 | 59300 | 59300 | 59400 | 59250 | 89250 |
| 365 | 20250402 | 122700 | 521451539100 | 59300 | 59300 | 59300 | 59250 | 2241 |
| 366 | 20250402 | 122600 | 521318661850 | 59300 | 59300 | 59300 | 59200 | 4652 |
| 367 | 20250402 | 122500 | 521042875200 | 59300 | 59200 | 59300 | 59200 | 4171 |
| 368 | 20250402 | 122400 | 520795618700 | 59300 | 59300 | 59300 | 59200 | 23092 |
| 369 | 20250402 | 122300 | 519426318500 | 59300 | 59300 | 59300 | 59200 | 3552 |
| 370 | 20250402 | 122200 | 519215691300 | 59300 | 59300 | 59300 | 59200 | 4949 |
| 371 | 20250402 | 122100 | 518922312650 | 59200 | 59300 | 59300 | 59200 | 15093 |
| 372 | 20250402 | 122000 | 518028672050 | 59200 | 59200 | 59200 | 59100 | 48350 |
| 373 | 20250402 | 121900 | 515166371900 | 59200 | 59200 | 59200 | 59100 | 4121 |
| 374 | 20250402 | 121800 | 514922445700 | 59100 | 59200 | 59200 | 59100 | 3884 |
| 375 | 20250402 | 121700 | 514692565000 | 59200 | 59300 | 59350 | 59150 | 164276 |
| 376 | 20250402 | 121600 | 504959721900 | 59300 | 59400 | 59400 | 59300 | 2811 |
| 377 | 20250402 | 121500 | 504792867650 | 59400 | 59300 | 59400 | 59300 | 6051 |
| 378 | 20250402 | 121400 | 504433594100 | 59300 | 59300 | 59400 | 59300 | 3352 |
| 379 | 20250402 | 121300 | 504234569750 | 59400 | 59400 | 59400 | 59300 | 11567 |
| 380 | 20250402 | 121200 | 503548280250 | 59400 | 59400 | 59400 | 59300 | 7329 |
| 381 | 20250402 | 121100 | 503113375050 | 59300 | 59400 | 59400 | 59300 | 5262 |
| 382 | 20250402 | 121000 | 502801086550 | 59400 | 59300 | 59400 | 59200 | 54620 |
| 383 | 20250402 | 120900 | 499561897100 | 59300 | 59300 | 59300 | 59200 | 1589 |
| 384 | 20250402 | 120800 | 499467684850 | 59300 | 59200 | 59300 | 59200 | 2368 |
| 385 | 20250402 | 120700 | 499327285900 | 59200 | 59300 | 59400 | 59200 | 58667 |
| 386 | 20250402 | 120600 | 495848037650 | 59400 | 59300 | 59400 | 59200 | 85786 |
| 387 | 20250402 | 120500 | 490762174650 | 59250 | 59200 | 59300 | 59100 | 93810 |
| 388 | 20250402 | 120400 | 485206418550 | 59100 | 59200 | 59200 | 59100 | 1283 |
| 389 | 20250402 | 120300 | 485130494150 | 59100 | 59150 | 59200 | 59100 | 2924 |
| 390 | 20250402 | 120200 | 484957405600 | 59150 | 59150 | 59200 | 59100 | 48518 |
| 391 | 20250402 | 120100 | 482085147350 | 59200 | 59100 | 59200 | 59100 | 5846 |
| 392 | 20250402 | 120000 | 481739103700 | 59200 | 59150 | 59200 | 59100 | 3282 |
| 393 | 20250402 | 115900 | 481544845400 | 59100 | 59100 | 59200 | 59100 | 2819 |
| 394 | 20250402 | 115800 | 481378127050 | 59100 | 59100 | 59200 | 59100 | 3796 |
| 395 | 20250402 | 115700 | 481153656700 | 59200 | 59100 | 59200 | 59000 | 29242 |
| 396 | 20250402 | 115600 | 479425392150 | 59100 | 59100 | 59200 | 59000 | 42240 |
| 397 | 20250402 | 115500 | 476928779650 | 59100 | 59200 | 59200 | 59100 | 7091 |
| 398 | 20250402 | 115400 | 476509572900 | 59100 | 59100 | 59200 | 59100 | 5864 |
| 399 | 20250402 | 115300 | 476162939200 | 59200 | 59100 | 59200 | 59000 | 26094 |
| 400 | 20250402 | 115200 | 474620629800 | 59000 | 59100 | 59100 | 59000 | 6940 |
| 401 | 20250402 | 115100 | 474210514300 | 59100 | 59000 | 59100 | 58900 | 62493 |
| 402 | 20250402 | 115000 | 470523288700 | 59000 | 59000 | 59100 | 58900 | 136692 |
| 403 | 20250402 | 114900 | 462458135700 | 59100 | 59000 | 59100 | 59000 | 4839 |
| 404 | 20250402 | 114800 | 462172322650 | 59050 | 59100 | 59100 | 59000 | 6047 |
| 405 | 20250402 | 114700 | 461815067550 | 59100 | 59100 | 59100 | 59000 | 3973 |
| 406 | 20250402 | 114600 | 461580317850 | 59100 | 59100 | 59100 | 59000 | 4212 |
| 407 | 20250402 | 114500 | 461331439950 | 59100 | 59100 | 59200 | 59000 | 50240 |
| 408 | 20250402 | 114400 | 458362928650 | 59200 | 59100 | 59200 | 59100 | 2271 |
| 409 | 20250402 | 114300 | 458228594600 | 59200 | 59000 | 59200 | 59000 | 44178 |
| 410 | 20250402 | 114200 | 455617128650 | 59100 | 59100 | 59100 | 59000 | 5826 |
| 411 | 20250402 | 114100 | 455272825200 | 59100 | 59100 | 59100 | 59000 | 7301 |
| 412 | 20250402 | 114000 | 454841511400 | 59100 | 59000 | 59100 | 59000 | 11430 |
| 413 | 20250402 | 113900 | 454166378950 | 59100 | 59100 | 59100 | 59000 | 7423 |
| 414 | 20250402 | 113800 | 453727789650 | 59100 | 59150 | 59200 | 59100 | 105671 |
| 415 | 20250402 | 113700 | 447481846750 | 59200 | 59150 | 59200 | 59150 | 8149 |
| 416 | 20250402 | 113600 | 446999534300 | 59200 | 59200 | 59200 | 59150 | 10206 |
| 417 | 20250402 | 113500 | 446395405750 | 59200 | 59100 | 59200 | 59100 | 23636 |
| 418 | 20250402 | 113400 | 444996597600 | 59200 | 59200 | 59200 | 59100 | 10912 |
| 419 | 20250402 | 113300 | 444350692650 | 59200 | 59100 | 59200 | 59100 | 6155 |
| 420 | 20250402 | 113200 | 443986410850 | 59200 | 59200 | 59200 | 59100 | 7874 |
| 421 | 20250402 | 113100 | 443520410050 | 59200 | 59300 | 59300 | 59100 | 94567 |
| 422 | 20250402 | 113000 | 437924928150 | 59200 | 59300 | 59300 | 59200 | 5299 |
| 423 | 20250402 | 112900 | 437610814950 | 59200 | 59250 | 59300 | 59200 | 6004 |
| 424 | 20250402 | 112800 | 437254967900 | 59300 | 59300 | 59300 | 59200 | 6702 |
| 425 | 20250402 | 112700 | 436857751350 | 59200 | 59200 | 59300 | 59200 | 27430 |
| 426 | 20250402 | 112600 | 435233438450 | 59200 | 59200 | 59300 | 59100 | 64359 |
| 427 | 20250402 | 112500 | 431423257550 | 59200 | 59150 | 59200 | 59100 | 2937 |
| 428 | 20250402 | 112400 | 431249408550 | 59150 | 59050 | 59200 | 59000 | 126964 |
| 429 | 20250402 | 112300 | 423744888750 | 59050 | 59100 | 59100 | 59000 | 6495 |
| 430 | 20250402 | 112200 | 423361232300 | 59050 | 59100 | 59100 | 59000 | 2819 |
| 431 | 20250402 | 112100 | 423194671550 | 59100 | 59050 | 59100 | 59000 | 26490 |
| 432 | 20250402 | 112000 | 421631338450 | 59100 | 59000 | 59100 | 58900 | 88966 |
| 433 | 20250402 | 111900 | 416381952600 | 59000 | 58850 | 59000 | 58800 | 36498 |
| 434 | 20250402 | 111800 | 414231996850 | 58850 | 58800 | 58900 | 58700 | 49686 |
| 435 | 20250402 | 111700 | 411310062950 | 58800 | 58800 | 58800 | 58700 | 2922 |
| 436 | 20250402 | 111600 | 411138284600 | 58800 | 58700 | 58800 | 58700 | 4566 |
| 437 | 20250402 | 111500 | 410869839400 | 58800 | 58800 | 58800 | 58700 | 9422 |
| 438 | 20250402 | 111400 | 410315919750 | 58800 | 58850 | 58900 | 58700 | 92500 |
| 439 | 20250402 | 111300 | 404876851100 | 58900 | 58900 | 58900 | 58800 | 4213 |
| 440 | 20250402 | 111200 | 404628788800 | 58900 | 58850 | 58900 | 58800 | 2372 |
| 441 | 20250402 | 111100 | 404489123200 | 58850 | 58900 | 58900 | 58800 | 16884 |
| 442 | 20250402 | 111000 | 403494699550 | 58900 | 59000 | 59000 | 58800 | 86488 |
| 443 | 20250402 | 110900 | 398400644400 | 59000 | 59000 | 59000 | 58900 | 4151 |
| 444 | 20250402 | 110800 | 398155807400 | 59000 | 58950 | 59000 | 58900 | 9076 |
| 445 | 20250402 | 110700 | 397620368150 | 59000 | 58900 | 59000 | 58900 | 20441 |
| 446 | 20250402 | 110600 | 396414359450 | 58900 | 59000 | 59000 | 58900 | 8690 |
| 447 | 20250402 | 110500 | 395901698450 | 59000 | 59000 | 59000 | 58900 | 54903 |
| 448 | 20250402 | 110400 | 392662625300 | 59000 | 59100 | 59100 | 58900 | 68084 |
| 449 | 20250402 | 110300 | 388645542650 | 59100 | 59100 | 59100 | 58900 | 235684 |
| 450 | 20250402 | 110200 | 374741628100 | 59100 | 59100 | 59100 | 59000 | 11877 |
| 451 | 20250402 | 110100 | 374039815250 | 59100 | 59000 | 59100 | 59000 | 7671 |
| 452 | 20250402 | 110000 | 373586704700 | 59100 | 59050 | 59100 | 59000 | 22650 |
| 453 | 20250402 | 105900 | 372248430800 | 59100 | 59000 | 59100 | 59000 | 54893 |
| 454 | 20250402 | 105800 | 369008129050 | 59100 | 59000 | 59100 | 58900 | 160498 |
| 455 | 20250402 | 105700 | 359537963800 | 59000 | 59000 | 59000 | 58800 | 139238 |
| 456 | 20250402 | 105600 | 351334580200 | 58900 | 58950 | 59100 | 58900 | 86741 |
| 457 | 20250402 | 105500 | 346216023750 | 58950 | 59000 | 59100 | 58900 | 40351 |
| 458 | 20250402 | 105400 | 343836003100 | 59000 | 58750 | 59100 | 58750 | 375922 |
| 459 | 20250402 | 105300 | 321695834800 | 58800 | 58700 | 58800 | 58700 | 54467 |
| 460 | 20250402 | 105200 | 318496699050 | 58700 | 58700 | 58800 | 58600 | 138375 |
| 461 | 20250402 | 105100 | 310374305950 | 58700 | 58700 | 58700 | 58650 | 5857 |
| 462 | 20250402 | 105000 | 310030520900 | 58700 | 58650 | 58700 | 58600 | 22461 |
| 463 | 20250402 | 104900 | 308712182750 | 58700 | 58700 | 58700 | 58600 | 5349 |
| 464 | 20250402 | 104800 | 308398256600 | 58600 | 58700 | 58700 | 58600 | 7432 |
| 465 | 20250402 | 104700 | 307962103800 | 58700 | 58700 | 58700 | 58600 | 12663 |
| 466 | 20250402 | 104600 | 307218942700 | 58600 | 58700 | 58700 | 58600 | 3529 |
| 467 | 20250402 | 104500 | 307011871500 | 58700 | 58650 | 58700 | 58600 | 4467 |
| 468 | 20250402 | 104400 | 306749763550 | 58700 | 58600 | 58700 | 58600 | 4513 |
| 469 | 20250402 | 104300 | 306484987900 | 58700 | 58700 | 58700 | 58600 | 3555 |
| 470 | 20250402 | 104200 | 306276461400 | 58700 | 58700 | 58700 | 58600 | 4086 |
| 471 | 20250402 | 104100 | 306036809500 | 58600 | 58650 | 58700 | 58600 | 22950 |
| 472 | 20250402 | 104000 | 304691506250 | 58600 | 58600 | 58700 | 58600 | 24234 |
| 473 | 20250402 | 103900 | 303271140600 | 58700 | 58650 | 58700 | 58600 | 45450 |
| 474 | 20250402 | 103800 | 300607581000 | 58700 | 58650 | 58700 | 58600 | 5378 |
| 475 | 20250402 | 103700 | 300292029650 | 58700 | 58700 | 58800 | 58600 | 112420 |
| 476 | 20250402 | 103600 | 293692948150 | 58800 | 58650 | 58800 | 58600 | 112554 |
| 477 | 20250402 | 103500 | 287086134900 | 58650 | 58700 | 58700 | 58600 | 8614 |
| 478 | 20250402 | 103400 | 286580742850 | 58600 | 58650 | 58700 | 58600 | 4643 |
| 479 | 20250402 | 103300 | 286308418250 | 58650 | 58650 | 58650 | 58600 | 3748 |
| 480 | 20250402 | 103200 | 286088678650 | 58600 | 58650 | 58700 | 58600 | 4825 |
| 481 | 20250402 | 103100 | 285805571650 | 58650 | 58600 | 58650 | 58600 | 3973 |
| 482 | 20250402 | 103000 | 285572701050 | 58650 | 58600 | 58700 | 58600 | 9715 |
| 483 | 20250402 | 102900 | 285003214150 | 58600 | 58650 | 58700 | 58600 | 12802 |
| 484 | 20250402 | 102800 | 284252974400 | 58600 | 58650 | 58700 | 58600 | 2041 |
| 485 | 20250402 | 102700 | 284133322250 | 58650 | 58600 | 58700 | 58600 | 1588 |
| 486 | 20250402 | 102600 | 284040176850 | 58700 | 58600 | 58700 | 58600 | 3518 |
| 487 | 20250402 | 102500 | 283833919600 | 58600 | 58500 | 58700 | 58500 | 57897 |
| 488 | 20250402 | 102400 | 280441108850 | 58600 | 58600 | 58700 | 58500 | 97579 |
| 489 | 20250402 | 102300 | 274723273750 | 58600 | 58600 | 58700 | 58600 | 3308 |
| 490 | 20250402 | 102200 | 274529258400 | 58700 | 58600 | 58700 | 58600 | 15891 |
| 491 | 20250402 | 102100 | 273596685350 | 58700 | 58700 | 58700 | 58600 | 4924 |
| 492 | 20250402 | 102000 | 273307695400 | 58600 | 58700 | 58700 | 58600 | 3534 |
| 493 | 20250402 | 101900 | 273100360700 | 58700 | 58650 | 58700 | 58600 | 3349 |
| 494 | 20250402 | 101800 | 272903908550 | 58600 | 58650 | 58700 | 58600 | 3588 |
| 495 | 20250402 | 101700 | 272693426000 | 58700 | 58700 | 58700 | 58600 | 5181 |
| 496 | 20250402 | 101600 | 272389566250 | 58700 | 58650 | 58700 | 58650 | 4822 |
| 497 | 20250402 | 101500 | 272106560500 | 58700 | 58700 | 58700 | 58600 | 3669 |
| 498 | 20250402 | 101400 | 271891280500 | 58700 | 58700 | 58700 | 58600 | 1674 |
| 499 | 20250402 | 101300 | 271793041200 | 58700 | 58700 | 58700 | 58600 | 4955 |
| 500 | 20250402 | 101200 | 271502550300 | 58700 | 58750 | 58800 | 58600 | 64497 |
| 501 | 20250402 | 101100 | 267716881650 | 58750 | 58800 | 58800 | 58700 | 4301 |
| 502 | 20250402 | 101000 | 267464230950 | 58800 | 58700 | 58800 | 58700 | 8739 |
| 503 | 20250402 | 100900 | 266951072750 | 58800 | 58800 | 58800 | 58700 | 2169 |
| 504 | 20250402 | 100800 | 266823614100 | 58800 | 58700 | 58800 | 58650 | 19090 |
| 505 | 20250402 | 100700 | 265702854050 | 58700 | 58700 | 58800 | 58600 | 55236 |
| 506 | 20250402 | 100600 | 262460681150 | 58700 | 58650 | 58700 | 58600 | 9707 |
| 507 | 20250402 | 100500 | 261891051950 | 58700 | 58600 | 58700 | 58600 | 7888 |
| 508 | 20250402 | 100400 | 261428093700 | 58700 | 58700 | 58700 | 58600 | 5596 |
| 509 | 20250402 | 100300 | 261099680250 | 58700 | 58700 | 58800 | 58600 | 28566 |
| 510 | 20250402 | 100200 | 259422547450 | 58700 | 58600 | 58800 | 58600 | 73651 |
| 511 | 20250402 | 100100 | 255099524250 | 58700 | 58650 | 58700 | 58600 | 48220 |
| 512 | 20250402 | 100000 | 252273039950 | 58650 | 58650 | 58700 | 58600 | 12934 |
| 513 | 20250402 | 095900 | 251514883500 | 58700 | 58600 | 58700 | 58600 | 29791 |
| 514 | 20250402 | 095800 | 249768783750 | 58600 | 58600 | 58700 | 58600 | 4510 |
| 515 | 20250402 | 095700 | 249504220950 | 58700 | 58600 | 58700 | 58500 | 56660 |
| 516 | 20250402 | 095600 | 246183605650 | 58600 | 58600 | 58700 | 58500 | 53933 |
| 517 | 20250402 | 095500 | 243023077650 | 58600 | 58700 | 58700 | 58500 | 74825 |
| 518 | 20250402 | 095400 | 238638413100 | 58600 | 58700 | 58700 | 58600 | 9854 |
| 519 | 20250402 | 095300 | 238060870000 | 58700 | 58600 | 58700 | 58600 | 4260 |
| 520 | 20250402 | 095200 | 237810926150 | 58600 | 58700 | 58700 | 58600 | 17083 |
| 521 | 20250402 | 095100 | 236809793750 | 58700 | 58600 | 58700 | 58600 | 5623 |
| 522 | 20250402 | 095000 | 236479851900 | 58600 | 58700 | 58700 | 58600 | 32520 |
| 523 | 20250402 | 094900 | 234574035250 | 58700 | 58600 | 58700 | 58600 | 33308 |
| 524 | 20250402 | 094800 | 232621869450 | 58700 | 58700 | 58700 | 58600 | 32392 |
| 525 | 20250402 | 094700 | 230723615500 | 58600 | 58550 | 58700 | 58500 | 24767 |
| 526 | 20250402 | 094600 | 229272320000 | 58600 | 58600 | 58600 | 58500 | 15350 |
| 527 | 20250402 | 094500 | 228372923750 | 58600 | 58600 | 58600 | 58500 | 3924 |
| 528 | 20250402 | 094400 | 228143088900 | 58600 | 58600 | 58600 | 58500 | 6863 |
| 529 | 20250402 | 094300 | 227741112300 | 58600 | 58500 | 58600 | 58400 | 52659 |
| 530 | 20250402 | 094200 | 224660338100 | 58500 | 58600 | 58700 | 58500 | 46102 |
| 531 | 20250402 | 094100 | 221959586350 | 58700 | 58500 | 58700 | 58500 | 26601 |
| 532 | 20250402 | 094000 | 220400845100 | 58600 | 58500 | 58600 | 58500 | 5751 |
| 533 | 20250402 | 093900 | 220063895100 | 58500 | 58600 | 58600 | 58500 | 17684 |
| 534 | 20250402 | 093800 | 219029108500 | 58600 | 58600 | 58600 | 58500 | 22453 |
| 535 | 20250402 | 093700 | 217715292600 | 58600 | 58700 | 58700 | 58500 | 67780 |
| 536 | 20250402 | 093600 | 213744370700 | 58700 | 58600 | 58700 | 58500 | 56673 |
| 537 | 20250402 | 093500 | 210423150500 | 58600 | 58600 | 58600 | 58500 | 35676 |
| 538 | 20250402 | 093400 | 208335716100 | 58600 | 58600 | 58600 | 58500 | 12320 |
| 539 | 20250402 | 093300 | 207613951450 | 58600 | 58550 | 58600 | 58500 | 7691 |
| 540 | 20250402 | 093200 | 207163701250 | 58550 | 58600 | 58600 | 58500 | 8821 |
| 541 | 20250402 | 093100 | 206647351800 | 58600 | 58700 | 58700 | 58500 | 51970 |
| 542 | 20250402 | 093000 | 203602046350 | 58700 | 58600 | 58700 | 58500 | 87907 |
| 543 | 20250402 | 092900 | 198448077500 | 58550 | 58600 | 58700 | 58500 | 75514 |
| 544 | 20250402 | 092800 | 194023398600 | 58500 | 58500 | 58600 | 58500 | 19279 |
| 545 | 20250402 | 092700 | 192895256950 | 58600 | 58400 | 58600 | 58400 | 57841 |
| 546 | 20250402 | 092600 | 189511505450 | 58450 | 58500 | 58500 | 58400 | 5980 |
| 547 | 20250402 | 092500 | 189162056100 | 58500 | 58500 | 58600 | 58400 | 76166 |
| 548 | 20250402 | 092400 | 184708042800 | 58400 | 58400 | 58500 | 58300 | 45278 |
| 549 | 20250402 | 092300 | 182063256400 | 58400 | 58500 | 58500 | 58300 | 117360 |
| 550 | 20250402 | 092200 | 175209083100 | 58450 | 58500 | 58500 | 58400 | 28088 |
| 551 | 20250402 | 092100 | 173566113400 | 58500 | 58500 | 58500 | 58400 | 38839 |
| 552 | 20250402 | 092000 | 171294387100 | 58500 | 58500 | 58600 | 58400 | 96551 |
| 553 | 20250402 | 091900 | 165647566750 | 58500 | 58600 | 58600 | 58400 | 77082 |
| 554 | 20250402 | 091800 | 161137842800 | 58600 | 58650 | 58700 | 58500 | 58640 |
| 555 | 20250402 | 091700 | 157701625700 | 58650 | 58750 | 58800 | 58600 | 76943 |
| 556 | 20250402 | 091600 | 153184515300 | 58700 | 58800 | 58800 | 58700 | 35899 |
| 557 | 20250402 | 091500 | 151075535900 | 58800 | 58800 | 58850 | 58700 | 87173 |
| 558 | 20250402 | 091400 | 145953395750 | 58700 | 58600 | 58800 | 58600 | 81323 |
| 559 | 20250402 | 091300 | 141179544300 | 58700 | 58700 | 58700 | 58600 | 25191 |
| 560 | 20250402 | 091200 | 139703152700 | 58700 | 58600 | 58700 | 58600 | 5154 |
| 561 | 20250402 | 091100 | 139400898250 | 58700 | 58600 | 58700 | 58500 | 50533 |
| 562 | 20250402 | 091000 | 136439521100 | 58600 | 58600 | 58700 | 58400 | 190388 |
| 563 | 20250402 | 090900 | 125295125700 | 58700 | 58700 | 58700 | 58600 | 19049 |
| 564 | 20250402 | 090800 | 124178588800 | 58700 | 58600 | 58700 | 58500 | 75454 |
| 565 | 20250402 | 090700 | 119756789100 | 58600 | 58700 | 58700 | 58600 | 38314 |
| 566 | 20250402 | 090600 | 117510105850 | 58600 | 58650 | 58800 | 58600 | 67790 |
| 567 | 20250402 | 090500 | 113531509750 | 58650 | 58700 | 58800 | 58500 | 278435 |
| 568 | 20250402 | 090400 | 97208823300 | 58700 | 58700 | 58800 | 58600 | 57243 |
| 569 | 20250402 | 090300 | 93847346850 | 58700 | 58800 | 58900 | 58700 | 143382 |
| 570 | 20250402 | 090200 | 85414377300 | 58800 | 59000 | 59000 | 58700 | 176199 |
| 571 | 20250402 | 090100 | 75040597600 | 59000 | 59000 | 59200 | 58800 | 333179 |
| 572 | 20250402 | 090000 | 55381502100 | 59000 | 58800 | 59100 | 58600 | 941636 |