33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 3 | 20250408 | 183000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20250408 | 182900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20250408 | 182800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20250408 | 182700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20250408 | 182600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20250408 | 182500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20250408 | 182400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20250408 | 182300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20250408 | 182200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20250408 | 182100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20250408 | 182000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20250408 | 181900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20250408 | 181800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20250408 | 181700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20250408 | 181600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20250408 | 181500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20250408 | 181400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20250408 | 181300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20250408 | 181200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20250408 | 181100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20250408 | 181000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20250408 | 180900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20250408 | 180800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20250408 | 180700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20250408 | 180600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20250408 | 180500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20250408 | 180400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20250408 | 180300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20250408 | 180200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20250408 | 180100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 33 | 20250408 | 180000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20250408 | 175900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20250408 | 175800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20250408 | 175700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20250408 | 175600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20250408 | 175500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20250408 | 175400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20250408 | 175300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20250408 | 175200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20250408 | 175100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20250408 | 175000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20250408 | 174900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20250408 | 174800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20250408 | 174700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20250408 | 174600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20250408 | 174500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20250408 | 174400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20250408 | 174300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20250408 | 174200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20250408 | 174100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20250408 | 174000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20250408 | 173900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20250408 | 173800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20250408 | 173700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20250408 | 173600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20250408 | 173500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20250408 | 173400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20250408 | 173300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20250408 | 173200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20250408 | 173100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 63 | 20250408 | 173000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20250408 | 172900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20250408 | 172800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20250408 | 172700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20250408 | 172600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20250408 | 172500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20250408 | 172400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20250408 | 172300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20250408 | 172200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20250408 | 172100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20250408 | 172000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20250408 | 171900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20250408 | 171800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20250408 | 171700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20250408 | 171600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20250408 | 171500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20250408 | 171400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20250408 | 171300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20250408 | 171200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20250408 | 171100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20250408 | 171000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20250408 | 170900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20250408 | 170800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20250408 | 170700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20250408 | 170600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20250408 | 170500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20250408 | 170400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20250408 | 170300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20250408 | 170200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20250408 | 170100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 93 | 20250408 | 170000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20250408 | 165900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20250408 | 165800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20250408 | 165700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20250408 | 165600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20250408 | 165500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20250408 | 165400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20250408 | 165300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20250408 | 165200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20250408 | 165100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20250408 | 165000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20250408 | 164900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20250408 | 164800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20250408 | 164700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20250408 | 164600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20250408 | 164500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20250408 | 164400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20250408 | 164300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20250408 | 164200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20250408 | 164100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20250408 | 164000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20250408 | 163900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20250408 | 163800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20250408 | 163700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20250408 | 163600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20250408 | 163500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20250408 | 163400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20250408 | 163300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20250408 | 163200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20250408 | 163100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 123 | 20250408 | 163000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20250408 | 162900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20250408 | 162800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20250408 | 162700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20250408 | 162600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20250408 | 162500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20250408 | 162400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20250408 | 162300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20250408 | 162200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20250408 | 162100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20250408 | 162000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20250408 | 161900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20250408 | 161800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20250408 | 161700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20250408 | 161600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20250408 | 161500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20250408 | 161400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20250408 | 161300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20250408 | 161200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20250408 | 161100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20250408 | 161000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20250408 | 160900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20250408 | 160800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20250408 | 160700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20250408 | 160600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20250408 | 160500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20250408 | 160400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20250408 | 160300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20250408 | 160200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20250408 | 160100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 153 | 20250408 | 160000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20250408 | 155900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20250408 | 155800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20250408 | 155700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20250408 | 155600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20250408 | 155500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20250408 | 155400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20250408 | 155300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20250408 | 155200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20250408 | 155100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20250408 | 155000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20250408 | 154900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20250408 | 154800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20250408 | 154700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20250408 | 154600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20250408 | 154500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20250408 | 154400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20250408 | 154300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20250408 | 154200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20250408 | 154100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20250408 | 154000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20250408 | 153900 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20250408 | 153800 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20250408 | 153700 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20250408 | 153600 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20250408 | 153500 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20250408 | 153400 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20250408 | 153300 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20250408 | 153200 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20250408 | 153100 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 183 | 20250408 | 153000 | 1273205756250 | 53500 | 53500 | 53500 | 53500 | 1479191 |
| 184 | 20250408 | 152900 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250408 | 152800 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250408 | 152700 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250408 | 152600 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250408 | 152500 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250408 | 152400 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250408 | 152300 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250408 | 152200 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250408 | 152100 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250408 | 152000 | 1194069037750 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250408 | 151900 | 1194069037750 | 53400 | 53550 | 53600 | 53400 | 174231 |
| 195 | 20250408 | 151800 | 1184746798500 | 53500 | 53500 | 53600 | 53500 | 60640 |
| 196 | 20250408 | 151700 | 1181501990150 | 53550 | 53550 | 53600 | 53500 | 45135 |
| 197 | 20250408 | 151600 | 1179085737450 | 53600 | 53500 | 53600 | 53500 | 72774 |
| 198 | 20250408 | 151500 | 1175187510900 | 53600 | 53600 | 53600 | 53500 | 19890 |
| 199 | 20250408 | 151400 | 1174122156650 | 53600 | 53550 | 53600 | 53500 | 28114 |
| 200 | 20250408 | 151300 | 1172615807750 | 53600 | 53550 | 53600 | 53500 | 50788 |
| 201 | 20250408 | 151200 | 1169896235050 | 53600 | 53600 | 53600 | 53500 | 88888 |
| 202 | 20250408 | 151100 | 1165138447550 | 53550 | 53600 | 53600 | 53550 | 44395 |
| 203 | 20250408 | 151000 | 1162759141550 | 53600 | 53500 | 53600 | 53400 | 195003 |
| 204 | 20250408 | 150900 | 1152326962650 | 53400 | 53400 | 53500 | 53400 | 63069 |
| 205 | 20250408 | 150800 | 1148954450850 | 53500 | 53500 | 53500 | 53400 | 48045 |
| 206 | 20250408 | 150700 | 1146384507250 | 53500 | 53450 | 53500 | 53400 | 76020 |
| 207 | 20250408 | 150600 | 1142317889250 | 53450 | 53500 | 53500 | 53400 | 97345 |
| 208 | 20250408 | 150500 | 1137113961450 | 53400 | 53400 | 53500 | 53400 | 47919 |
| 209 | 20250408 | 150400 | 1134551832750 | 53400 | 53500 | 53500 | 53400 | 46386 |
| 210 | 20250408 | 150300 | 1132071843000 | 53500 | 53450 | 53500 | 53450 | 69462 |
| 211 | 20250408 | 150200 | 1128356199000 | 53500 | 53500 | 53500 | 53400 | 40504 |
| 212 | 20250408 | 150100 | 1126189838000 | 53500 | 53400 | 53500 | 53400 | 16342 |
| 213 | 20250408 | 150000 | 1125316426200 | 53400 | 53450 | 53500 | 53300 | 170478 |
| 214 | 20250408 | 145900 | 1116212715850 | 53450 | 53400 | 53450 | 53400 | 32237 |
| 215 | 20250408 | 145800 | 1114490741200 | 53400 | 53350 | 53500 | 53350 | 145262 |
| 216 | 20250408 | 145700 | 1106733891450 | 53350 | 53350 | 53400 | 53300 | 43968 |
| 217 | 20250408 | 145600 | 1104386660150 | 53400 | 53400 | 53400 | 53300 | 35927 |
| 218 | 20250408 | 145500 | 1102469294500 | 53400 | 53400 | 53400 | 53300 | 41303 |
| 219 | 20250408 | 145400 | 1100263960750 | 53400 | 53400 | 53500 | 53300 | 134670 |
| 220 | 20250408 | 145300 | 1093072863850 | 53300 | 53450 | 53450 | 53300 | 107938 |
| 221 | 20250408 | 145200 | 1087309876750 | 53400 | 53400 | 53450 | 53400 | 11102 |
| 222 | 20250408 | 145100 | 1086716598550 | 53400 | 53350 | 53500 | 53300 | 143763 |
| 223 | 20250408 | 145000 | 1079039164850 | 53350 | 53400 | 53400 | 53300 | 49119 |
| 224 | 20250408 | 144900 | 1076417972000 | 53400 | 53300 | 53400 | 53300 | 32678 |
| 225 | 20250408 | 144800 | 1074675027050 | 53350 | 53350 | 53400 | 53300 | 36408 |
| 226 | 20250408 | 144700 | 1072732680450 | 53350 | 53450 | 53450 | 53300 | 258359 |
| 227 | 20250408 | 144600 | 1058938668650 | 53450 | 53400 | 53500 | 53400 | 26513 |
| 228 | 20250408 | 144500 | 1057522035900 | 53400 | 53450 | 53500 | 53400 | 25219 |
| 229 | 20250408 | 144400 | 1056174867400 | 53400 | 53500 | 53500 | 53400 | 40565 |
| 230 | 20250408 | 144300 | 1054007417050 | 53500 | 53550 | 53600 | 53400 | 63038 |
| 231 | 20250408 | 144200 | 1050635346850 | 53550 | 53600 | 53600 | 53500 | 68997 |
| 232 | 20250408 | 144100 | 1046943091800 | 53600 | 53600 | 53600 | 53500 | 21057 |
| 233 | 20250408 | 144000 | 1045815185400 | 53600 | 53700 | 53700 | 53500 | 92701 |
| 234 | 20250408 | 143900 | 1040846437900 | 53600 | 53700 | 53700 | 53600 | 20159 |
| 235 | 20250408 | 143800 | 1039764954200 | 53700 | 53600 | 53700 | 53600 | 40975 |
| 236 | 20250408 | 143700 | 1037568308700 | 53600 | 53600 | 53700 | 53500 | 103028 |
| 237 | 20250408 | 143600 | 1032046084050 | 53500 | 53650 | 53700 | 53500 | 44055 |
| 238 | 20250408 | 143500 | 1029685085350 | 53700 | 53500 | 53700 | 53500 | 125115 |
| 239 | 20250408 | 143400 | 1022979035500 | 53600 | 53600 | 53600 | 53500 | 41427 |
| 240 | 20250408 | 143300 | 1020760058150 | 53600 | 53500 | 53600 | 53500 | 25329 |
| 241 | 20250408 | 143200 | 1019404541100 | 53600 | 53500 | 53600 | 53500 | 29140 |
| 242 | 20250408 | 143100 | 1017844284900 | 53600 | 53400 | 53600 | 53400 | 209099 |
| 243 | 20250408 | 143000 | 1006656953400 | 53500 | 53500 | 53500 | 53400 | 21368 |
| 244 | 20250408 | 142900 | 1005514561500 | 53500 | 53500 | 53550 | 53400 | 140132 |
| 245 | 20250408 | 142800 | 998018441350 | 53600 | 53500 | 53600 | 53500 | 35482 |
| 246 | 20250408 | 142700 | 996118998950 | 53600 | 53500 | 53600 | 53500 | 34560 |
| 247 | 20250408 | 142600 | 994268971000 | 53500 | 53600 | 53600 | 53500 | 17106 |
| 248 | 20250408 | 142500 | 993353079450 | 53600 | 53600 | 53600 | 53500 | 20789 |
| 249 | 20250408 | 142400 | 992239546700 | 53600 | 53600 | 53600 | 53500 | 11046 |
| 250 | 20250408 | 142300 | 991648044500 | 53600 | 53550 | 53600 | 53500 | 17064 |
| 251 | 20250408 | 142200 | 990734018650 | 53550 | 53600 | 53600 | 53500 | 11591 |
| 252 | 20250408 | 142100 | 990113277550 | 53600 | 53500 | 53600 | 53500 | 18136 |
| 253 | 20250408 | 142000 | 989142047800 | 53600 | 53600 | 53600 | 53500 | 17054 |
| 254 | 20250408 | 141900 | 988228681500 | 53600 | 53550 | 53600 | 53500 | 10201 |
| 255 | 20250408 | 141800 | 987682545550 | 53550 | 53600 | 53600 | 53500 | 21759 |
| 256 | 20250408 | 141700 | 986517252300 | 53500 | 53600 | 53600 | 53500 | 9972 |
| 257 | 20250408 | 141600 | 985983368450 | 53600 | 53600 | 53600 | 53500 | 24104 |
| 258 | 20250408 | 141500 | 984692575800 | 53500 | 53600 | 53600 | 53500 | 11826 |
| 259 | 20250408 | 141400 | 984059269450 | 53600 | 53550 | 53600 | 53500 | 19814 |
| 260 | 20250408 | 141300 | 982998145050 | 53550 | 53600 | 53600 | 53500 | 19481 |
| 261 | 20250408 | 141200 | 981954300900 | 53600 | 53600 | 53600 | 53500 | 12276 |
| 262 | 20250408 | 141100 | 981296866000 | 53600 | 53600 | 53600 | 53500 | 15826 |
| 263 | 20250408 | 141000 | 980448782450 | 53600 | 53600 | 53600 | 53500 | 14714 |
| 264 | 20250408 | 140900 | 979660321700 | 53600 | 53600 | 53600 | 53500 | 23445 |
| 265 | 20250408 | 140800 | 978404275150 | 53600 | 53550 | 53600 | 53500 | 15852 |
| 266 | 20250408 | 140700 | 977555110500 | 53600 | 53600 | 53600 | 53500 | 11387 |
| 267 | 20250408 | 140600 | 976944960800 | 53600 | 53600 | 53600 | 53500 | 20814 |
| 268 | 20250408 | 140500 | 975829830600 | 53600 | 53700 | 53700 | 53500 | 54520 |
| 269 | 20250408 | 140400 | 972907236400 | 53700 | 53700 | 53700 | 53600 | 23566 |
| 270 | 20250408 | 140300 | 971642553800 | 53600 | 53700 | 53700 | 53600 | 17074 |
| 271 | 20250408 | 140200 | 970726086150 | 53700 | 53750 | 53800 | 53600 | 34880 |
| 272 | 20250408 | 140100 | 968853474600 | 53750 | 53800 | 53800 | 53700 | 17881 |
| 273 | 20250408 | 140000 | 967892534100 | 53750 | 53700 | 53800 | 53600 | 50130 |
| 274 | 20250408 | 135900 | 965200803750 | 53700 | 53700 | 53700 | 53600 | 10459 |
| 275 | 20250408 | 135800 | 964639397100 | 53700 | 53700 | 53700 | 53600 | 47009 |
| 276 | 20250408 | 135700 | 962115397900 | 53650 | 53700 | 53700 | 53600 | 55316 |
| 277 | 20250408 | 135600 | 959145662700 | 53700 | 53700 | 53700 | 53600 | 9044 |
| 278 | 20250408 | 135500 | 958660165850 | 53700 | 53700 | 53700 | 53600 | 24449 |
| 279 | 20250408 | 135400 | 957347947700 | 53700 | 53800 | 53800 | 53600 | 32377 |
| 280 | 20250408 | 135300 | 955610208450 | 53800 | 53700 | 53800 | 53650 | 71169 |
| 281 | 20250408 | 135200 | 951787455900 | 53700 | 53700 | 53700 | 53600 | 9913 |
| 282 | 20250408 | 135100 | 951255263250 | 53700 | 53600 | 53700 | 53600 | 24194 |
| 283 | 20250408 | 135000 | 949957309050 | 53650 | 53650 | 53700 | 53500 | 36674 |
| 284 | 20250408 | 134900 | 947990935500 | 53700 | 53700 | 53700 | 53600 | 20917 |
| 285 | 20250408 | 134800 | 946869149650 | 53700 | 53600 | 53700 | 53500 | 62240 |
| 286 | 20250408 | 134700 | 943531534950 | 53600 | 53600 | 53600 | 53500 | 46722 |
| 287 | 20250408 | 134600 | 941028718700 | 53550 | 53700 | 53700 | 53400 | 135913 |
| 288 | 20250408 | 134500 | 933753433550 | 53600 | 53550 | 53700 | 53400 | 154877 |
| 289 | 20250408 | 134400 | 925464340550 | 53550 | 53600 | 53600 | 53500 | 17789 |
| 290 | 20250408 | 134300 | 924511626950 | 53550 | 53550 | 53600 | 53500 | 12141 |
| 291 | 20250408 | 134200 | 923861352600 | 53550 | 53550 | 53600 | 53400 | 72727 |
| 292 | 20250408 | 134100 | 919971263300 | 53500 | 53600 | 53600 | 53450 | 54894 |
| 293 | 20250408 | 134000 | 917033239100 | 53600 | 53500 | 53600 | 53400 | 155130 |
| 294 | 20250408 | 133900 | 908735890200 | 53500 | 53600 | 53600 | 53400 | 65141 |
| 295 | 20250408 | 133800 | 905252956700 | 53500 | 53550 | 53600 | 53500 | 63573 |
| 296 | 20250408 | 133700 | 901850960350 | 53500 | 53600 | 53600 | 53500 | 86849 |
| 297 | 20250408 | 133600 | 897203189750 | 53550 | 53550 | 53600 | 53500 | 19836 |
| 298 | 20250408 | 133500 | 896140954950 | 53600 | 53600 | 53600 | 53500 | 13151 |
| 299 | 20250408 | 133400 | 895436825600 | 53500 | 53550 | 53600 | 53400 | 293508 |
| 300 | 20250408 | 133300 | 879733090550 | 53550 | 53650 | 53650 | 53500 | 110539 |
| 301 | 20250408 | 133200 | 873813103500 | 53650 | 53650 | 53700 | 53600 | 33749 |
| 302 | 20250408 | 133100 | 872003157400 | 53650 | 53650 | 53700 | 53600 | 49690 |
| 303 | 20250408 | 133000 | 869338834650 | 53600 | 53750 | 53800 | 53600 | 79728 |
| 304 | 20250408 | 132900 | 865059139800 | 53700 | 53700 | 53800 | 53700 | 32575 |
| 305 | 20250408 | 132800 | 863308583800 | 53700 | 53750 | 53800 | 53700 | 23468 |
| 306 | 20250408 | 132700 | 862047602300 | 53750 | 53750 | 53800 | 53700 | 29643 |
| 307 | 20250408 | 132600 | 860454641350 | 53750 | 53750 | 53800 | 53600 | 181261 |
| 308 | 20250408 | 132500 | 850719739450 | 53750 | 53850 | 53900 | 53700 | 128608 |
| 309 | 20250408 | 132400 | 843802924700 | 53850 | 53850 | 53900 | 53800 | 26965 |
| 310 | 20250408 | 132300 | 842351843350 | 53800 | 53850 | 53900 | 53800 | 24213 |
| 311 | 20250408 | 132200 | 841048046300 | 53850 | 53850 | 53900 | 53800 | 23493 |
| 312 | 20250408 | 132100 | 839783200300 | 53800 | 53850 | 53850 | 53800 | 20856 |
| 313 | 20250408 | 132000 | 838660809800 | 53850 | 53900 | 53900 | 53800 | 23643 |
| 314 | 20250408 | 131900 | 837387798550 | 53900 | 53850 | 53900 | 53800 | 25629 |
| 315 | 20250408 | 131800 | 836007990400 | 53800 | 53900 | 53900 | 53800 | 27232 |
| 316 | 20250408 | 131700 | 834541706850 | 53900 | 53900 | 53900 | 53800 | 15163 |
| 317 | 20250408 | 131600 | 833725016300 | 53850 | 53900 | 53900 | 53800 | 15875 |
| 318 | 20250408 | 131500 | 832869771850 | 53900 | 53950 | 54000 | 53800 | 57814 |
| 319 | 20250408 | 131400 | 829752695950 | 53900 | 54000 | 54000 | 53900 | 13048 |
| 320 | 20250408 | 131300 | 829049171350 | 54000 | 54000 | 54000 | 53950 | 18060 |
| 321 | 20250408 | 131200 | 828074377750 | 54000 | 54000 | 54000 | 53900 | 12835 |
| 322 | 20250408 | 131100 | 827382221650 | 54000 | 53950 | 54000 | 53900 | 95945 |
| 323 | 20250408 | 131000 | 822206414400 | 53900 | 53950 | 54000 | 53900 | 6533 |
| 324 | 20250408 | 130900 | 821853964200 | 53950 | 54000 | 54000 | 53900 | 10555 |
| 325 | 20250408 | 130800 | 821284305950 | 53900 | 53900 | 54000 | 53800 | 63962 |
| 326 | 20250408 | 130700 | 817836304550 | 53900 | 54000 | 54000 | 53850 | 122805 |
| 327 | 20250408 | 130600 | 811216861250 | 54000 | 53950 | 54100 | 53900 | 45805 |
| 328 | 20250408 | 130500 | 808743361150 | 53950 | 54000 | 54000 | 53900 | 10504 |
| 329 | 20250408 | 130400 | 808176395400 | 54000 | 54000 | 54050 | 53900 | 57540 |
| 330 | 20250408 | 130300 | 805069418000 | 54000 | 54100 | 54100 | 53900 | 43087 |
| 331 | 20250408 | 130200 | 802742656400 | 54100 | 53950 | 54100 | 53900 | 96480 |
| 332 | 20250408 | 130100 | 797533186550 | 53950 | 54100 | 54100 | 53950 | 38901 |
| 333 | 20250408 | 130000 | 795431663600 | 54100 | 54000 | 54100 | 53900 | 116013 |
| 334 | 20250408 | 125900 | 789165541500 | 54000 | 54000 | 54000 | 53900 | 17897 |
| 335 | 20250408 | 125800 | 788199234100 | 54000 | 53950 | 54000 | 53900 | 6047 |
| 336 | 20250408 | 125700 | 787872897700 | 54000 | 54000 | 54000 | 53900 | 10249 |
| 337 | 20250408 | 125600 | 787319709150 | 54000 | 54000 | 54000 | 53900 | 17957 |
| 338 | 20250408 | 125500 | 786351349450 | 54000 | 54000 | 54000 | 53800 | 82646 |
| 339 | 20250408 | 125400 | 781896575250 | 54000 | 54000 | 54000 | 53900 | 9041 |
| 340 | 20250408 | 125300 | 781408769650 | 54000 | 54000 | 54000 | 53900 | 12165 |
| 341 | 20250408 | 125200 | 780752346500 | 54000 | 53900 | 54000 | 53800 | 43140 |
| 342 | 20250408 | 125100 | 778425973350 | 53900 | 53950 | 54000 | 53800 | 182907 |
| 343 | 20250408 | 125000 | 768567737550 | 53950 | 53950 | 54000 | 53900 | 58579 |
| 344 | 20250408 | 124900 | 765409396800 | 53950 | 53950 | 54000 | 53900 | 8108 |
| 345 | 20250408 | 124800 | 764971914850 | 54000 | 54000 | 54000 | 53900 | 68752 |
| 346 | 20250408 | 124700 | 761261717050 | 53950 | 54000 | 54000 | 53900 | 26961 |
| 347 | 20250408 | 124600 | 759806238000 | 54000 | 53950 | 54000 | 53900 | 23060 |
| 348 | 20250408 | 124500 | 758561518200 | 53950 | 54100 | 54100 | 53900 | 176542 |
| 349 | 20250408 | 124400 | 749027786950 | 54100 | 54100 | 54100 | 54000 | 13280 |
| 350 | 20250408 | 124300 | 748310270250 | 54100 | 54050 | 54100 | 54000 | 10655 |
| 351 | 20250408 | 124200 | 747734066600 | 54050 | 54100 | 54150 | 54000 | 69468 |
| 352 | 20250408 | 124100 | 743976759850 | 54150 | 54150 | 54150 | 54100 | 11251 |
| 353 | 20250408 | 124000 | 743367588950 | 54150 | 54100 | 54200 | 54000 | 102700 |
| 354 | 20250408 | 123900 | 737810916350 | 54100 | 54100 | 54100 | 54000 | 17234 |
| 355 | 20250408 | 123800 | 736878771700 | 54100 | 54100 | 54100 | 54000 | 19592 |
| 356 | 20250408 | 123700 | 735819145450 | 54100 | 54200 | 54200 | 54000 | 86670 |
| 357 | 20250408 | 123600 | 731132140450 | 54200 | 54200 | 54200 | 54100 | 14114 |
| 358 | 20250408 | 123500 | 730367882150 | 54100 | 54100 | 54200 | 54100 | 6727 |
| 359 | 20250408 | 123400 | 730003495850 | 54200 | 54150 | 54200 | 54100 | 11722 |
| 360 | 20250408 | 123300 | 729368364400 | 54150 | 54200 | 54200 | 54100 | 16643 |
| 361 | 20250408 | 123200 | 728466619600 | 54200 | 54000 | 54200 | 54000 | 230136 |
| 362 | 20250408 | 123100 | 716011883350 | 54100 | 54000 | 54100 | 54000 | 14979 |
| 363 | 20250408 | 123000 | 715202070050 | 54100 | 54100 | 54100 | 54000 | 11407 |
| 364 | 20250408 | 122900 | 714585325350 | 54100 | 54100 | 54100 | 54000 | 13763 |
| 365 | 20250408 | 122800 | 713841081550 | 54100 | 54100 | 54100 | 54000 | 12203 |
| 366 | 20250408 | 122700 | 713181445350 | 54100 | 54100 | 54100 | 54000 | 40748 |
| 367 | 20250408 | 122600 | 710977286950 | 54100 | 54050 | 54100 | 54000 | 13452 |
| 368 | 20250408 | 122500 | 710249861450 | 54000 | 54100 | 54100 | 54000 | 15988 |
| 369 | 20250408 | 122400 | 709385453850 | 54000 | 54100 | 54100 | 54000 | 18088 |
| 370 | 20250408 | 122300 | 708407410000 | 54100 | 54050 | 54100 | 54000 | 9739 |
| 371 | 20250408 | 122200 | 707881119600 | 54000 | 54050 | 54100 | 54000 | 21231 |
| 372 | 20250408 | 122100 | 706733732800 | 54100 | 54100 | 54100 | 54000 | 14017 |
| 373 | 20250408 | 122000 | 705976500100 | 54100 | 54100 | 54100 | 54000 | 17619 |
| 374 | 20250408 | 121900 | 705024067850 | 54100 | 54050 | 54100 | 54000 | 13891 |
| 375 | 20250408 | 121800 | 704273059700 | 54100 | 54100 | 54100 | 54000 | 15235 |
| 376 | 20250408 | 121700 | 703449233300 | 54100 | 54100 | 54100 | 54000 | 15803 |
| 377 | 20250408 | 121600 | 702594786950 | 54000 | 54100 | 54100 | 54000 | 10068 |
| 378 | 20250408 | 121500 | 702050561200 | 54100 | 54100 | 54100 | 54000 | 13883 |
| 379 | 20250408 | 121400 | 701299808900 | 54100 | 54200 | 54200 | 54000 | 108194 |
| 380 | 20250408 | 121300 | 695448946600 | 54200 | 54100 | 54200 | 54100 | 14734 |
| 381 | 20250408 | 121200 | 694650854750 | 54150 | 54150 | 54200 | 54100 | 11476 |
| 382 | 20250408 | 121100 | 694029215900 | 54150 | 54100 | 54200 | 54100 | 29021 |
| 383 | 20250408 | 121000 | 692456867300 | 54150 | 54100 | 54200 | 54100 | 31245 |
| 384 | 20250408 | 120900 | 690765449850 | 54200 | 54100 | 54200 | 54000 | 161980 |
| 385 | 20250408 | 120800 | 681999822050 | 54100 | 54150 | 54200 | 54100 | 12239 |
| 386 | 20250408 | 120700 | 681337185550 | 54150 | 54150 | 54150 | 54100 | 68531 |
| 387 | 20250408 | 120600 | 677629248300 | 54150 | 54200 | 54200 | 54100 | 19230 |
| 388 | 20250408 | 120500 | 676587559600 | 54200 | 54200 | 54200 | 54100 | 29232 |
| 389 | 20250408 | 120400 | 675004384450 | 54150 | 54200 | 54200 | 54100 | 14582 |
| 390 | 20250408 | 120300 | 674214706950 | 54200 | 54150 | 54200 | 54100 | 28434 |
| 391 | 20250408 | 120200 | 672675482950 | 54150 | 54150 | 54150 | 54100 | 9604 |
| 392 | 20250408 | 120100 | 672155679750 | 54150 | 54200 | 54200 | 54100 | 18599 |
| 393 | 20250408 | 120000 | 671148706050 | 54200 | 54200 | 54200 | 54100 | 12562 |
| 394 | 20250408 | 115900 | 670468650950 | 54200 | 54200 | 54200 | 54100 | 22183 |
| 395 | 20250408 | 115800 | 669266778450 | 54200 | 54100 | 54200 | 54100 | 22671 |
| 396 | 20250408 | 115700 | 668038531900 | 54200 | 54150 | 54200 | 54100 | 19278 |
| 397 | 20250408 | 115600 | 666994290500 | 54200 | 54150 | 54200 | 54100 | 20192 |
| 398 | 20250408 | 115500 | 665900714200 | 54150 | 54250 | 54300 | 54100 | 108914 |
| 399 | 20250408 | 115400 | 659996870600 | 54250 | 54250 | 54300 | 54200 | 19759 |
| 400 | 20250408 | 115300 | 658924349500 | 54250 | 54300 | 54300 | 54200 | 7151 |
| 401 | 20250408 | 115200 | 658536411100 | 54300 | 54300 | 54300 | 54200 | 15484 |
| 402 | 20250408 | 115100 | 657696033600 | 54300 | 54300 | 54300 | 54200 | 15251 |
| 403 | 20250408 | 115000 | 656868165750 | 54200 | 54250 | 54300 | 54200 | 56087 |
| 404 | 20250408 | 114900 | 653826569150 | 54250 | 54250 | 54300 | 54200 | 13693 |
| 405 | 20250408 | 114800 | 653083533300 | 54250 | 54250 | 54300 | 54200 | 10387 |
| 406 | 20250408 | 114700 | 652520117950 | 54250 | 54250 | 54300 | 54200 | 14800 |
| 407 | 20250408 | 114600 | 651716903150 | 54250 | 54350 | 54400 | 54200 | 47203 |
| 408 | 20250408 | 114500 | 649153570200 | 54350 | 54350 | 54400 | 54300 | 27061 |
| 409 | 20250408 | 114400 | 647682917700 | 54300 | 54200 | 54400 | 54200 | 109154 |
| 410 | 20250408 | 114300 | 641755176000 | 54200 | 54400 | 54400 | 54200 | 144195 |
| 411 | 20250408 | 114200 | 633925209250 | 54300 | 54400 | 54400 | 54300 | 7787 |
| 412 | 20250408 | 114100 | 633501833700 | 54400 | 54400 | 54400 | 54300 | 13781 |
| 413 | 20250408 | 114000 | 632752296500 | 54400 | 54400 | 54400 | 54300 | 16964 |
| 414 | 20250408 | 113900 | 631829809050 | 54400 | 54400 | 54400 | 54300 | 13013 |
| 415 | 20250408 | 113800 | 631122102100 | 54400 | 54400 | 54400 | 54300 | 15860 |
| 416 | 20250408 | 113700 | 630259785650 | 54400 | 54350 | 54400 | 54300 | 17083 |
| 417 | 20250408 | 113600 | 629331124100 | 54300 | 54350 | 54400 | 54300 | 14821 |
| 418 | 20250408 | 113500 | 628525543450 | 54350 | 54300 | 54350 | 54300 | 10636 |
| 419 | 20250408 | 113400 | 627947702750 | 54350 | 54400 | 54400 | 54300 | 12802 |
| 420 | 20250408 | 113300 | 627251475850 | 54300 | 54500 | 54500 | 54300 | 61702 |
| 421 | 20250408 | 113200 | 623895033250 | 54500 | 54500 | 54500 | 54400 | 16179 |
| 422 | 20250408 | 113100 | 623014317550 | 54500 | 54550 | 54550 | 54400 | 101639 |
| 423 | 20250408 | 113000 | 617477465200 | 54550 | 54600 | 54600 | 54500 | 11233 |
| 424 | 20250408 | 112900 | 616864443550 | 54600 | 54600 | 54600 | 54500 | 17509 |
| 425 | 20250408 | 112800 | 615908471200 | 54600 | 54650 | 54700 | 54500 | 27142 |
| 426 | 20250408 | 112700 | 614426294250 | 54650 | 54600 | 54700 | 54550 | 52600 |
| 427 | 20250408 | 112600 | 611553175400 | 54600 | 54500 | 54600 | 54450 | 80075 |
| 428 | 20250408 | 112500 | 607188269450 | 54500 | 54500 | 54500 | 54400 | 11221 |
| 429 | 20250408 | 112400 | 606576903300 | 54500 | 54500 | 54500 | 54400 | 11998 |
| 430 | 20250408 | 112300 | 605923110250 | 54500 | 54500 | 54600 | 54400 | 99082 |
| 431 | 20250408 | 112200 | 600522687700 | 54500 | 54600 | 54600 | 54500 | 13452 |
| 432 | 20250408 | 112100 | 599788363400 | 54600 | 54600 | 54600 | 54500 | 14735 |
| 433 | 20250408 | 112000 | 598984037050 | 54550 | 54600 | 54600 | 54500 | 20863 |
| 434 | 20250408 | 111900 | 597845284950 | 54600 | 54700 | 54700 | 54500 | 31152 |
| 435 | 20250408 | 111800 | 596144390550 | 54700 | 54600 | 54700 | 54500 | 88283 |
| 436 | 20250408 | 111700 | 591323894050 | 54600 | 54500 | 54600 | 54500 | 12486 |
| 437 | 20250408 | 111600 | 590642444250 | 54500 | 54600 | 54600 | 54500 | 10804 |
| 438 | 20250408 | 111500 | 590052914100 | 54600 | 54600 | 54600 | 54500 | 13202 |
| 439 | 20250408 | 111400 | 589332144250 | 54600 | 54600 | 54600 | 54500 | 8393 |
| 440 | 20250408 | 111300 | 588873950200 | 54600 | 54600 | 54600 | 54500 | 10889 |
| 441 | 20250408 | 111200 | 588279505200 | 54600 | 54500 | 54600 | 54450 | 60087 |
| 442 | 20250408 | 111100 | 585004752700 | 54500 | 54450 | 54500 | 54400 | 9656 |
| 443 | 20250408 | 111000 | 584478799050 | 54500 | 54450 | 54500 | 54400 | 19030 |
| 444 | 20250408 | 110900 | 583442550050 | 54400 | 54500 | 54500 | 54400 | 38089 |
| 445 | 20250408 | 110800 | 581369873300 | 54450 | 54450 | 54500 | 54400 | 23862 |
| 446 | 20250408 | 110700 | 580070500350 | 54450 | 54500 | 54500 | 54400 | 14649 |
| 447 | 20250408 | 110600 | 579272939050 | 54400 | 54500 | 54500 | 54400 | 12742 |
| 448 | 20250408 | 110500 | 578578833750 | 54500 | 54500 | 54500 | 54400 | 10730 |
| 449 | 20250408 | 110400 | 577994164050 | 54500 | 54500 | 54500 | 54400 | 6888 |
| 450 | 20250408 | 110300 | 577618944650 | 54500 | 54600 | 54600 | 54400 | 30155 |
| 451 | 20250408 | 110200 | 575975478150 | 54500 | 54600 | 54600 | 54400 | 54035 |
| 452 | 20250408 | 110100 | 573030651350 | 54600 | 54500 | 54600 | 54400 | 32472 |
| 453 | 20250408 | 110000 | 571260133500 | 54500 | 54600 | 54600 | 54450 | 107558 |
| 454 | 20250408 | 105900 | 565397913650 | 54600 | 54500 | 54600 | 54400 | 58557 |
| 455 | 20250408 | 105800 | 562205041750 | 54500 | 54500 | 54500 | 54400 | 19930 |
| 456 | 20250408 | 105700 | 561119042600 | 54500 | 54600 | 54600 | 54400 | 46931 |
| 457 | 20250408 | 105600 | 558561152900 | 54500 | 54550 | 54600 | 54500 | 15512 |
| 458 | 20250408 | 105500 | 557714737150 | 54550 | 54600 | 54600 | 54500 | 19174 |
| 459 | 20250408 | 105400 | 556669403100 | 54500 | 54400 | 54600 | 54300 | 75249 |
| 460 | 20250408 | 105300 | 552571582100 | 54400 | 54400 | 54500 | 54300 | 51718 |
| 461 | 20250408 | 105200 | 549757965150 | 54400 | 54400 | 54400 | 54300 | 13676 |
| 462 | 20250408 | 105100 | 549014155650 | 54400 | 54400 | 54400 | 54300 | 17503 |
| 463 | 20250408 | 105000 | 548062202750 | 54400 | 54400 | 54500 | 54300 | 53727 |
| 464 | 20250408 | 104900 | 545139550450 | 54400 | 54500 | 54500 | 54300 | 50925 |
| 465 | 20250408 | 104800 | 542368786850 | 54400 | 54400 | 54500 | 54300 | 31517 |
| 466 | 20250408 | 104700 | 540654102600 | 54400 | 54400 | 54400 | 54300 | 20165 |
| 467 | 20250408 | 104600 | 539557504650 | 54300 | 54450 | 54450 | 54300 | 34820 |
| 468 | 20250408 | 104500 | 537663726150 | 54450 | 54500 | 54500 | 54300 | 45738 |
| 469 | 20250408 | 104400 | 535174992050 | 54500 | 54400 | 54500 | 54300 | 47493 |
| 470 | 20250408 | 104300 | 532591438150 | 54300 | 54350 | 54400 | 54300 | 17415 |
| 471 | 20250408 | 104200 | 531645133900 | 54300 | 54400 | 54400 | 54300 | 19306 |
| 472 | 20250408 | 104100 | 530595593650 | 54400 | 54600 | 54600 | 54300 | 174852 |
| 473 | 20250408 | 104000 | 521073926300 | 54500 | 54600 | 54600 | 54500 | 14638 |
| 474 | 20250408 | 103900 | 520275168700 | 54600 | 54600 | 54600 | 54500 | 18049 |
| 475 | 20250408 | 103800 | 519290843450 | 54600 | 54700 | 54700 | 54500 | 62390 |
| 476 | 20250408 | 103700 | 515883560150 | 54700 | 54700 | 54700 | 54600 | 22367 |
| 477 | 20250408 | 103600 | 514660970650 | 54650 | 54700 | 54700 | 54600 | 9325 |
| 478 | 20250408 | 103500 | 514151172450 | 54650 | 54700 | 54700 | 54600 | 70763 |
| 479 | 20250408 | 103400 | 510280549050 | 54700 | 54700 | 54700 | 54600 | 84904 |
| 480 | 20250408 | 103300 | 505644248800 | 54700 | 54700 | 54700 | 54600 | 19481 |
| 481 | 20250408 | 103200 | 504579062250 | 54700 | 54700 | 54700 | 54600 | 13285 |
| 482 | 20250408 | 103100 | 503852887500 | 54700 | 54600 | 54700 | 54500 | 34651 |
| 483 | 20250408 | 103000 | 501959973200 | 54600 | 54700 | 54700 | 54500 | 33278 |
| 484 | 20250408 | 102900 | 500142924150 | 54600 | 54600 | 54700 | 54500 | 46795 |
| 485 | 20250408 | 102800 | 497587102150 | 54600 | 54700 | 54700 | 54500 | 84058 |
| 486 | 20250408 | 102700 | 492995492000 | 54600 | 54600 | 54700 | 54500 | 51097 |
| 487 | 20250408 | 102600 | 490205253050 | 54600 | 54600 | 54600 | 54500 | 32473 |
| 488 | 20250408 | 102500 | 488434343800 | 54500 | 54400 | 54600 | 54350 | 144123 |
| 489 | 20250408 | 102400 | 480590023500 | 54400 | 54300 | 54400 | 54200 | 82210 |
| 490 | 20250408 | 102300 | 476125526050 | 54300 | 54300 | 54300 | 54200 | 7818 |
| 491 | 20250408 | 102200 | 475701292200 | 54300 | 54200 | 54300 | 54100 | 60413 |
| 492 | 20250408 | 102100 | 472426193350 | 54200 | 54100 | 54200 | 54100 | 14194 |
| 493 | 20250408 | 102000 | 471657232350 | 54100 | 54150 | 54200 | 54000 | 39475 |
| 494 | 20250408 | 101900 | 469520427250 | 54150 | 54200 | 54200 | 54100 | 53114 |
| 495 | 20250408 | 101800 | 466645961600 | 54100 | 54200 | 54200 | 54100 | 15635 |
| 496 | 20250408 | 101700 | 465799121400 | 54200 | 54250 | 54250 | 54100 | 58669 |
| 497 | 20250408 | 101600 | 462619570150 | 54250 | 54300 | 54300 | 54200 | 20999 |
| 498 | 20250408 | 101500 | 461480955900 | 54300 | 54200 | 54300 | 54100 | 98884 |
| 499 | 20250408 | 101400 | 456120675900 | 54200 | 54150 | 54200 | 54100 | 18485 |
| 500 | 20250408 | 101300 | 455119476550 | 54100 | 54300 | 54300 | 54100 | 42954 |
| 501 | 20250408 | 101200 | 452791103950 | 54300 | 54250 | 54300 | 54200 | 14012 |
| 502 | 20250408 | 101100 | 452030902100 | 54250 | 54300 | 54300 | 54200 | 22897 |
| 503 | 20250408 | 101000 | 450789324550 | 54300 | 54200 | 54300 | 54100 | 84244 |
| 504 | 20250408 | 100900 | 446222163550 | 54200 | 54100 | 54200 | 54000 | 84413 |
| 505 | 20250408 | 100800 | 441655417300 | 54100 | 54050 | 54100 | 54000 | 78067 |
| 506 | 20250408 | 100700 | 437433205450 | 54000 | 54200 | 54200 | 54000 | 136915 |
| 507 | 20250408 | 100600 | 430028204250 | 54200 | 54250 | 54250 | 54100 | 65814 |
| 508 | 20250408 | 100500 | 426461578000 | 54250 | 54300 | 54300 | 54200 | 22186 |
| 509 | 20250408 | 100400 | 425258177900 | 54300 | 54200 | 54300 | 54150 | 121044 |
| 510 | 20250408 | 100300 | 418696843500 | 54200 | 54200 | 54200 | 54100 | 27252 |
| 511 | 20250408 | 100200 | 417221514500 | 54200 | 54200 | 54200 | 54100 | 12198 |
| 512 | 20250408 | 100100 | 416561123700 | 54200 | 54150 | 54200 | 54000 | 135022 |
| 513 | 20250408 | 100000 | 409255692100 | 54150 | 54200 | 54200 | 54100 | 169369 |
| 514 | 20250408 | 095900 | 400090855750 | 54200 | 54200 | 54300 | 54100 | 116622 |
| 515 | 20250408 | 095800 | 393769904950 | 54200 | 54200 | 54300 | 54100 | 222798 |
| 516 | 20250408 | 095700 | 381692515250 | 54200 | 54350 | 54400 | 54200 | 231552 |
| 517 | 20250408 | 095600 | 369132124200 | 54350 | 54400 | 54400 | 54300 | 25042 |
| 518 | 20250408 | 095500 | 367771017350 | 54300 | 54350 | 54400 | 54300 | 10159 |
| 519 | 20250408 | 095400 | 367218880250 | 54350 | 54400 | 54400 | 54300 | 17260 |
| 520 | 20250408 | 095300 | 366280247500 | 54400 | 54300 | 54400 | 54300 | 14005 |
| 521 | 20250408 | 095200 | 365518872500 | 54350 | 54400 | 54400 | 54300 | 17575 |
| 522 | 20250408 | 095100 | 364563272800 | 54400 | 54400 | 54500 | 54300 | 107533 |
| 523 | 20250408 | 095000 | 358713409900 | 54300 | 54350 | 54400 | 54300 | 8058 |
| 524 | 20250408 | 094900 | 358275342350 | 54350 | 54400 | 54400 | 54300 | 41768 |
| 525 | 20250408 | 094800 | 356006217100 | 54400 | 54400 | 54400 | 54300 | 7897 |
| 526 | 20250408 | 094700 | 355576966650 | 54400 | 54300 | 54400 | 54200 | 110033 |
| 527 | 20250408 | 094600 | 349602492400 | 54300 | 54300 | 54300 | 54200 | 33997 |
| 528 | 20250408 | 094500 | 347757046500 | 54300 | 54250 | 54300 | 54200 | 26939 |
| 529 | 20250408 | 094400 | 346295623150 | 54250 | 54350 | 54400 | 54200 | 66346 |
| 530 | 20250408 | 094300 | 342692871600 | 54300 | 54350 | 54400 | 54300 | 17096 |
| 531 | 20250408 | 094200 | 341764046650 | 54350 | 54350 | 54400 | 54300 | 15685 |
| 532 | 20250408 | 094100 | 340911460150 | 54350 | 54200 | 54400 | 54100 | 161485 |
| 533 | 20250408 | 094000 | 332152696100 | 54200 | 54300 | 54300 | 54100 | 129422 |
| 534 | 20250408 | 093900 | 325136691800 | 54200 | 54300 | 54300 | 54200 | 38880 |
| 535 | 20250408 | 093800 | 323026349050 | 54300 | 54350 | 54400 | 54200 | 109383 |
| 536 | 20250408 | 093700 | 317086381200 | 54350 | 54400 | 54400 | 54300 | 53762 |
| 537 | 20250408 | 093600 | 314162823250 | 54400 | 54400 | 54400 | 54300 | 39558 |
| 538 | 20250408 | 093500 | 312012206350 | 54400 | 54500 | 54500 | 54300 | 132092 |
| 539 | 20250408 | 093400 | 304826502800 | 54500 | 54500 | 54500 | 54400 | 25758 |
| 540 | 20250408 | 093300 | 303423279650 | 54500 | 54600 | 54600 | 54400 | 67882 |
| 541 | 20250408 | 093200 | 299723406650 | 54600 | 54600 | 54600 | 54500 | 48975 |
| 542 | 20250408 | 093100 | 297051542950 | 54600 | 54600 | 54600 | 54500 | 34654 |
| 543 | 20250408 | 093000 | 295160409600 | 54600 | 54700 | 54700 | 54500 | 68063 |
| 544 | 20250408 | 092900 | 291443715050 | 54700 | 54500 | 54700 | 54400 | 100963 |
| 545 | 20250408 | 092800 | 285930787200 | 54500 | 54500 | 54600 | 54400 | 72679 |
| 546 | 20250408 | 092700 | 281969626350 | 54500 | 54500 | 54600 | 54400 | 184284 |
| 547 | 20250408 | 092600 | 271926574950 | 54500 | 54500 | 54500 | 54400 | 42655 |
| 548 | 20250408 | 092500 | 269602290400 | 54500 | 54500 | 54500 | 54400 | 61837 |
| 549 | 20250408 | 092400 | 266232443450 | 54500 | 54400 | 54500 | 54400 | 42982 |
| 550 | 20250408 | 092300 | 263890793800 | 54500 | 54550 | 54600 | 54400 | 81240 |
| 551 | 20250408 | 092200 | 259462249000 | 54600 | 54600 | 54600 | 54500 | 22901 |
| 552 | 20250408 | 092100 | 258213070450 | 54600 | 54600 | 54600 | 54500 | 35538 |
| 553 | 20250408 | 092000 | 256273351850 | 54600 | 54600 | 54600 | 54400 | 153340 |
| 554 | 20250408 | 091900 | 247916673100 | 54600 | 54700 | 54700 | 54500 | 62952 |
| 555 | 20250408 | 091800 | 244481338100 | 54600 | 54600 | 54700 | 54500 | 117329 |
| 556 | 20250408 | 091700 | 238075439700 | 54550 | 54500 | 54600 | 54400 | 249947 |
| 557 | 20250408 | 091600 | 224452449900 | 54600 | 54650 | 54700 | 54500 | 126380 |
| 558 | 20250408 | 091500 | 217552614550 | 54650 | 54800 | 54900 | 54600 | 148170 |
| 559 | 20250408 | 091400 | 209442676350 | 54900 | 54900 | 54900 | 54800 | 66718 |
| 560 | 20250408 | 091300 | 205784920200 | 54900 | 55000 | 55100 | 54800 | 293787 |
| 561 | 20250408 | 091200 | 189655034750 | 55100 | 55100 | 55100 | 55000 | 176707 |
| 562 | 20250408 | 091100 | 179929556750 | 55000 | 54900 | 55100 | 54800 | 120865 |
| 563 | 20250408 | 091000 | 173284377450 | 54900 | 54700 | 55000 | 54700 | 212988 |
| 564 | 20250408 | 090900 | 161599508550 | 54700 | 54650 | 54800 | 54500 | 149803 |
| 565 | 20250408 | 090800 | 153415779350 | 54600 | 54600 | 54700 | 54600 | 32985 |
| 566 | 20250408 | 090700 | 151613317250 | 54600 | 54700 | 54800 | 54500 | 254694 |
| 567 | 20250408 | 090600 | 137704058200 | 54700 | 54800 | 54800 | 54600 | 77047 |
| 568 | 20250408 | 090500 | 133487751500 | 54700 | 54800 | 54800 | 54600 | 239597 |
| 569 | 20250408 | 090400 | 120373238850 | 54800 | 54800 | 54900 | 54700 | 104136 |
| 570 | 20250408 | 090300 | 114668507900 | 54800 | 54900 | 55000 | 54700 | 162503 |
| 571 | 20250408 | 090200 | 105756288250 | 54800 | 54700 | 54900 | 54600 | 229723 |
| 572 | 20250408 | 090100 | 93186776750 | 54800 | 55050 | 55100 | 54700 | 398690 |
| 573 | 20250408 | 090000 | 71307367400 | 55000 | 55000 | 55300 | 55000 | 1295785 |