32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 3 | 20250414 | 183000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250414 | 182900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250414 | 182800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250414 | 182700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250414 | 182600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250414 | 182500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250414 | 182400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250414 | 182300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250414 | 182200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250414 | 182100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250414 | 182000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250414 | 181900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250414 | 181800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250414 | 181700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250414 | 181600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250414 | 181500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250414 | 181400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250414 | 181300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250414 | 181200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250414 | 181100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250414 | 181000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250414 | 180900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250414 | 180800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250414 | 180700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250414 | 180600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250414 | 180500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250414 | 180400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250414 | 180300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250414 | 180200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250414 | 180100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 33 | 20250414 | 180000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250414 | 175900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250414 | 175800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250414 | 175700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250414 | 175600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250414 | 175500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250414 | 175400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250414 | 175300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250414 | 175200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250414 | 175100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250414 | 175000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250414 | 174900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250414 | 174800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250414 | 174700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250414 | 174600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250414 | 174500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250414 | 174400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250414 | 174300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250414 | 174200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250414 | 174100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250414 | 174000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250414 | 173900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250414 | 173800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250414 | 173700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250414 | 173600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250414 | 173500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250414 | 173400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250414 | 173300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250414 | 173200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250414 | 173100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 63 | 20250414 | 173000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250414 | 172900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250414 | 172800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250414 | 172700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250414 | 172600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250414 | 172500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250414 | 172400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250414 | 172300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250414 | 172200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250414 | 172100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250414 | 172000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250414 | 171900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250414 | 171800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250414 | 171700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250414 | 171600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250414 | 171500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250414 | 171400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250414 | 171300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250414 | 171200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250414 | 171100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250414 | 171000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250414 | 170900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250414 | 170800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250414 | 170700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250414 | 170600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250414 | 170500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250414 | 170400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250414 | 170300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250414 | 170200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250414 | 170100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 93 | 20250414 | 170000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250414 | 165900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250414 | 165800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250414 | 165700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250414 | 165600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250414 | 165500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250414 | 165400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250414 | 165300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250414 | 165200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250414 | 165100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250414 | 165000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250414 | 164900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250414 | 164800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250414 | 164700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250414 | 164600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250414 | 164500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250414 | 164400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250414 | 164300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250414 | 164200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250414 | 164100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250414 | 164000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250414 | 163900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250414 | 163800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250414 | 163700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250414 | 163600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250414 | 163500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250414 | 163400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250414 | 163300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250414 | 163200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250414 | 163100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 123 | 20250414 | 163000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250414 | 162900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250414 | 162800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250414 | 162700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250414 | 162600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250414 | 162500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250414 | 162400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250414 | 162300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250414 | 162200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250414 | 162100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250414 | 162000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250414 | 161900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250414 | 161800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250414 | 161700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250414 | 161600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250414 | 161500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250414 | 161400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250414 | 161300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250414 | 161200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250414 | 161100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250414 | 161000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250414 | 160900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250414 | 160800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250414 | 160700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250414 | 160600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250414 | 160500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250414 | 160400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250414 | 160300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250414 | 160200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250414 | 160100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 153 | 20250414 | 160000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250414 | 155900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250414 | 155800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250414 | 155700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250414 | 155600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250414 | 155500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250414 | 155400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250414 | 155300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250414 | 155200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250414 | 155100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250414 | 155000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250414 | 154900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250414 | 154800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250414 | 154700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250414 | 154600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250414 | 154500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250414 | 154400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250414 | 154300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250414 | 154200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250414 | 154100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250414 | 154000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250414 | 153900 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250414 | 153800 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250414 | 153700 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250414 | 153600 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250414 | 153500 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250414 | 153400 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250414 | 153300 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250414 | 153200 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250414 | 153100 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 183 | 20250414 | 153000 | 687322434900 | 56200 | 56200 | 56200 | 56200 | 838704 |
| 184 | 20250414 | 152900 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 185 | 20250414 | 152800 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 186 | 20250414 | 152700 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 187 | 20250414 | 152600 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 188 | 20250414 | 152500 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 189 | 20250414 | 152400 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 190 | 20250414 | 152300 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 191 | 20250414 | 152200 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 192 | 20250414 | 152100 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 193 | 20250414 | 152000 | 640187270100 | 56150 | 56150 | 56150 | 56150 | 0 |
| 194 | 20250414 | 151900 | 640187270100 | 56150 | 56100 | 56200 | 56050 | 24340 |
| 195 | 20250414 | 151800 | 638821273100 | 56100 | 56200 | 56200 | 56100 | 67841 |
| 196 | 20250414 | 151700 | 635014782000 | 56100 | 56100 | 56200 | 56100 | 22918 |
| 197 | 20250414 | 151600 | 633728548300 | 56100 | 56100 | 56200 | 56100 | 57572 |
| 198 | 20250414 | 151500 | 630498304250 | 56100 | 56150 | 56200 | 56100 | 17205 |
| 199 | 20250414 | 151400 | 629532609100 | 56200 | 56200 | 56200 | 56100 | 14065 |
| 200 | 20250414 | 151300 | 628742601950 | 56100 | 56100 | 56200 | 56000 | 70807 |
| 201 | 20250414 | 151200 | 624770012700 | 56100 | 56050 | 56100 | 56000 | 17407 |
| 202 | 20250414 | 151100 | 623794314700 | 56100 | 56050 | 56100 | 56000 | 8871 |
| 203 | 20250414 | 151000 | 623296812650 | 56100 | 56100 | 56100 | 56000 | 16493 |
| 204 | 20250414 | 150900 | 622372075250 | 56100 | 56100 | 56100 | 56000 | 11889 |
| 205 | 20250414 | 150800 | 621705550800 | 56100 | 56050 | 56100 | 56000 | 19913 |
| 206 | 20250414 | 150700 | 620588741450 | 56050 | 56100 | 56100 | 56000 | 12960 |
| 207 | 20250414 | 150600 | 619861945700 | 56100 | 56050 | 56100 | 56000 | 32744 |
| 208 | 20250414 | 150500 | 618025446500 | 56050 | 56100 | 56100 | 56000 | 16762 |
| 209 | 20250414 | 150400 | 617085328200 | 56100 | 56050 | 56100 | 56000 | 6111 |
| 210 | 20250414 | 150300 | 616742938750 | 56100 | 56100 | 56100 | 56000 | 5965 |
| 211 | 20250414 | 150200 | 616408444800 | 56050 | 56100 | 56150 | 56000 | 66262 |
| 212 | 20250414 | 150100 | 612692283750 | 56150 | 56100 | 56150 | 56100 | 31923 |
| 213 | 20250414 | 150000 | 610900340450 | 56100 | 56150 | 56150 | 56100 | 18602 |
| 214 | 20250414 | 145900 | 609856633200 | 56150 | 56200 | 56200 | 56100 | 5294 |
| 215 | 20250414 | 145800 | 609559521700 | 56100 | 56200 | 56200 | 56100 | 5463 |
| 216 | 20250414 | 145700 | 609252788550 | 56200 | 56200 | 56200 | 56100 | 4517 |
| 217 | 20250414 | 145600 | 608999251750 | 56200 | 56100 | 56200 | 56000 | 91348 |
| 218 | 20250414 | 145500 | 603874483850 | 56050 | 56100 | 56100 | 56000 | 17863 |
| 219 | 20250414 | 145400 | 602872593850 | 56100 | 56000 | 56100 | 56000 | 12751 |
| 220 | 20250414 | 145300 | 602158259900 | 56000 | 56050 | 56100 | 56000 | 8692 |
| 221 | 20250414 | 145200 | 601671129200 | 56000 | 56100 | 56100 | 56000 | 4423 |
| 222 | 20250414 | 145100 | 601423204200 | 56100 | 56200 | 56200 | 56000 | 63074 |
| 223 | 20250414 | 145000 | 597884723550 | 56200 | 56000 | 56200 | 56000 | 93423 |
| 224 | 20250414 | 144900 | 592643809350 | 56100 | 56100 | 56100 | 56000 | 12605 |
| 225 | 20250414 | 144800 | 591937238450 | 56100 | 56050 | 56100 | 56000 | 14860 |
| 226 | 20250414 | 144700 | 591104060900 | 56000 | 56000 | 56100 | 56000 | 8663 |
| 227 | 20250414 | 144600 | 590618672950 | 56000 | 56000 | 56100 | 56000 | 41335 |
| 228 | 20250414 | 144500 | 588300122450 | 56000 | 56000 | 56100 | 56000 | 8795 |
| 229 | 20250414 | 144400 | 587807182050 | 56000 | 56000 | 56100 | 56000 | 15123 |
| 230 | 20250414 | 144300 | 586959280150 | 56000 | 56100 | 56100 | 56000 | 11220 |
| 231 | 20250414 | 144200 | 586330216850 | 56000 | 56050 | 56100 | 56000 | 8640 |
| 232 | 20250414 | 144100 | 585845956050 | 56050 | 56100 | 56100 | 56000 | 14647 |
| 233 | 20250414 | 144000 | 585024961350 | 56000 | 56100 | 56100 | 56000 | 12590 |
| 234 | 20250414 | 143900 | 584319375900 | 56100 | 56100 | 56100 | 56050 | 12592 |
| 235 | 20250414 | 143800 | 583613195550 | 56050 | 56100 | 56100 | 56050 | 4502 |
| 236 | 20250414 | 143700 | 583360687750 | 56100 | 56150 | 56150 | 56000 | 137756 |
| 237 | 20250414 | 143600 | 575633837150 | 56100 | 56100 | 56150 | 56100 | 8947 |
| 238 | 20250414 | 143500 | 575131645800 | 56100 | 56200 | 56200 | 56100 | 7255 |
| 239 | 20250414 | 143400 | 574724359800 | 56200 | 56200 | 56200 | 56100 | 11007 |
| 240 | 20250414 | 143300 | 574106066150 | 56200 | 56100 | 56200 | 56100 | 10187 |
| 241 | 20250414 | 143200 | 573534346700 | 56100 | 56100 | 56200 | 56100 | 10911 |
| 242 | 20250414 | 143100 | 572921610650 | 56100 | 56200 | 56200 | 56100 | 5195 |
| 243 | 20250414 | 143000 | 572629893450 | 56100 | 56150 | 56200 | 56100 | 8958 |
| 244 | 20250414 | 142900 | 572126661900 | 56200 | 56150 | 56200 | 56100 | 12503 |
| 245 | 20250414 | 142800 | 571424296800 | 56200 | 56150 | 56200 | 56100 | 12602 |
| 246 | 20250414 | 142700 | 570716614900 | 56150 | 56150 | 56150 | 56100 | 12213 |
| 247 | 20250414 | 142600 | 570031082150 | 56100 | 56100 | 56200 | 56100 | 8312 |
| 248 | 20250414 | 142500 | 569564416400 | 56100 | 56200 | 56200 | 56100 | 11205 |
| 249 | 20250414 | 142400 | 568934984600 | 56150 | 56200 | 56200 | 56150 | 7840 |
| 250 | 20250414 | 142300 | 568494455450 | 56150 | 56150 | 56200 | 56150 | 8449 |
| 251 | 20250414 | 142200 | 568019694450 | 56150 | 56200 | 56200 | 56100 | 11972 |
| 252 | 20250414 | 142100 | 567347150900 | 56200 | 56200 | 56200 | 56100 | 5734 |
| 253 | 20250414 | 142000 | 567025069950 | 56200 | 56100 | 56200 | 56100 | 21209 |
| 254 | 20250414 | 141900 | 565833234800 | 56100 | 56200 | 56200 | 56100 | 8213 |
| 255 | 20250414 | 141800 | 565371977600 | 56150 | 56200 | 56200 | 56100 | 10311 |
| 256 | 20250414 | 141700 | 564792820350 | 56200 | 56100 | 56200 | 56100 | 6382 |
| 257 | 20250414 | 141600 | 564434454050 | 56100 | 56200 | 56200 | 56100 | 9113 |
| 258 | 20250414 | 141500 | 563922695450 | 56200 | 56200 | 56200 | 56100 | 12713 |
| 259 | 20250414 | 141400 | 563208533500 | 56100 | 56200 | 56200 | 56100 | 4116 |
| 260 | 20250414 | 141300 | 562977445300 | 56150 | 56100 | 56200 | 56100 | 8441 |
| 261 | 20250414 | 141200 | 562503120550 | 56100 | 56150 | 56200 | 56100 | 4126 |
| 262 | 20250414 | 141100 | 562271397600 | 56200 | 56200 | 56200 | 56100 | 6804 |
| 263 | 20250414 | 141000 | 561889109850 | 56100 | 56100 | 56200 | 56100 | 4091 |
| 264 | 20250414 | 140900 | 561659329150 | 56200 | 56000 | 56200 | 56000 | 93029 |
| 265 | 20250414 | 140800 | 556440632850 | 56100 | 56100 | 56100 | 56000 | 11028 |
| 266 | 20250414 | 140700 | 555822252700 | 56100 | 56100 | 56100 | 56000 | 9176 |
| 267 | 20250414 | 140600 | 555307701350 | 56100 | 56100 | 56100 | 56000 | 11422 |
| 268 | 20250414 | 140500 | 554667024700 | 56100 | 56000 | 56100 | 56000 | 4747 |
| 269 | 20250414 | 140400 | 554400860500 | 56000 | 56100 | 56100 | 56000 | 10872 |
| 270 | 20250414 | 140300 | 553791245700 | 56100 | 56100 | 56100 | 56000 | 7364 |
| 271 | 20250414 | 140200 | 553378430400 | 56100 | 56000 | 56100 | 56000 | 9766 |
| 272 | 20250414 | 140100 | 552830994500 | 56050 | 56050 | 56100 | 56000 | 12127 |
| 273 | 20250414 | 140000 | 552151396950 | 56050 | 56050 | 56050 | 56000 | 8621 |
| 274 | 20250414 | 135900 | 551668371550 | 56050 | 56100 | 56100 | 56000 | 11478 |
| 275 | 20250414 | 135800 | 551024931500 | 56000 | 56100 | 56100 | 56000 | 7318 |
| 276 | 20250414 | 135700 | 550614650050 | 56000 | 56000 | 56100 | 56000 | 8850 |
| 277 | 20250414 | 135600 | 550118559950 | 56050 | 56000 | 56100 | 56000 | 4775 |
| 278 | 20250414 | 135500 | 549850957050 | 56050 | 56000 | 56100 | 56000 | 10369 |
| 279 | 20250414 | 135400 | 549269770650 | 56000 | 56100 | 56100 | 56000 | 13766 |
| 280 | 20250414 | 135300 | 548497800900 | 56100 | 56100 | 56100 | 56000 | 5461 |
| 281 | 20250414 | 135200 | 548191620650 | 56050 | 56100 | 56100 | 56000 | 8276 |
| 282 | 20250414 | 135100 | 547727443350 | 56100 | 56000 | 56100 | 56000 | 11435 |
| 283 | 20250414 | 135000 | 547086778900 | 56050 | 56150 | 56150 | 56000 | 47692 |
| 284 | 20250414 | 134900 | 544411135950 | 56150 | 56100 | 56200 | 56100 | 2708 |
| 285 | 20250414 | 134800 | 544259146400 | 56100 | 56200 | 56200 | 56100 | 9276 |
| 286 | 20250414 | 134700 | 543738265250 | 56200 | 56200 | 56200 | 56100 | 10835 |
| 287 | 20250414 | 134600 | 543129847050 | 56100 | 56100 | 56200 | 56050 | 18727 |
| 288 | 20250414 | 134500 | 542079249500 | 56050 | 56100 | 56100 | 56000 | 6338 |
| 289 | 20250414 | 134400 | 541723712600 | 56000 | 56100 | 56100 | 56000 | 3333 |
| 290 | 20250414 | 134300 | 541536790000 | 56100 | 56050 | 56100 | 56000 | 8128 |
| 291 | 20250414 | 134200 | 541080870550 | 56050 | 56050 | 56100 | 56000 | 3916 |
| 292 | 20250414 | 134100 | 540861282950 | 56050 | 56150 | 56200 | 56000 | 32336 |
| 293 | 20250414 | 134000 | 539047218700 | 56150 | 56050 | 56150 | 56000 | 18035 |
| 294 | 20250414 | 133900 | 538035839600 | 56050 | 56100 | 56200 | 56000 | 47906 |
| 295 | 20250414 | 133800 | 535348359550 | 56100 | 56000 | 56100 | 56000 | 10861 |
| 296 | 20250414 | 133700 | 534739214350 | 56000 | 56050 | 56100 | 56000 | 4307 |
| 297 | 20250414 | 133600 | 534497687500 | 56100 | 56050 | 56100 | 56050 | 7015 |
| 298 | 20250414 | 133500 | 534104162650 | 56100 | 56100 | 56100 | 56050 | 3739 |
| 299 | 20250414 | 133400 | 533894441800 | 56050 | 56050 | 56100 | 56000 | 8352 |
| 300 | 20250414 | 133300 | 533426021600 | 56050 | 56100 | 56100 | 56050 | 6738 |
| 301 | 20250414 | 133200 | 533048049750 | 56000 | 56050 | 56100 | 56000 | 6960 |
| 302 | 20250414 | 133100 | 532657856050 | 56050 | 56050 | 56100 | 56000 | 7398 |
| 303 | 20250414 | 133000 | 532242922700 | 56100 | 56100 | 56100 | 56000 | 10336 |
| 304 | 20250414 | 132900 | 531663117500 | 56100 | 56100 | 56100 | 56050 | 6838 |
| 305 | 20250414 | 132800 | 531279539000 | 56000 | 56050 | 56100 | 56000 | 4325 |
| 306 | 20250414 | 132700 | 531036996200 | 56050 | 56050 | 56100 | 56000 | 9973 |
| 307 | 20250414 | 132600 | 530477626750 | 56100 | 56100 | 56100 | 56050 | 9469 |
| 308 | 20250414 | 132500 | 529946492350 | 56100 | 56100 | 56100 | 56050 | 4383 |
| 309 | 20250414 | 132400 | 529700665100 | 56050 | 56100 | 56100 | 56000 | 9677 |
| 310 | 20250414 | 132300 | 529157875300 | 56050 | 56100 | 56100 | 56050 | 4080 |
| 311 | 20250414 | 132200 | 528929054350 | 56100 | 56000 | 56100 | 56000 | 8500 |
| 312 | 20250414 | 132100 | 528452373100 | 56050 | 56000 | 56100 | 55950 | 17824 |
| 313 | 20250414 | 132000 | 527454118550 | 55950 | 56000 | 56000 | 55900 | 7826 |
| 314 | 20250414 | 131900 | 527015992200 | 56000 | 55950 | 56100 | 55950 | 86439 |
| 315 | 20250414 | 131800 | 522175403200 | 56000 | 56000 | 56000 | 55950 | 8857 |
| 316 | 20250414 | 131700 | 521679463250 | 55950 | 56000 | 56000 | 55900 | 9974 |
| 317 | 20250414 | 131600 | 521121126100 | 56000 | 56000 | 56000 | 55900 | 5383 |
| 318 | 20250414 | 131500 | 520819801600 | 56000 | 56000 | 56000 | 55950 | 5784 |
| 319 | 20250414 | 131400 | 520495948350 | 55950 | 56000 | 56000 | 55950 | 1885 |
| 320 | 20250414 | 131300 | 520390409100 | 56000 | 55950 | 56000 | 55900 | 15668 |
| 321 | 20250414 | 131200 | 519513504450 | 55900 | 55900 | 56000 | 55800 | 59186 |
| 322 | 20250414 | 131100 | 516205414900 | 55900 | 55850 | 55900 | 55850 | 4203 |
| 323 | 20250414 | 131000 | 515970573250 | 55900 | 55900 | 55900 | 55850 | 7040 |
| 324 | 20250414 | 130900 | 515577102350 | 55900 | 55800 | 55900 | 55800 | 3851 |
| 325 | 20250414 | 130800 | 515361958850 | 55800 | 55900 | 55950 | 55800 | 49129 |
| 326 | 20250414 | 130700 | 512616092650 | 55900 | 55900 | 55950 | 55900 | 8365 |
| 327 | 20250414 | 130600 | 512148405900 | 55950 | 55900 | 56000 | 55800 | 69386 |
| 328 | 20250414 | 130500 | 508269722050 | 55900 | 55900 | 55900 | 55800 | 30186 |
| 329 | 20250414 | 130400 | 506583676750 | 55800 | 55850 | 55900 | 55800 | 6338 |
| 330 | 20250414 | 130300 | 506229865550 | 55800 | 55900 | 55900 | 55800 | 7996 |
| 331 | 20250414 | 130200 | 505783020700 | 55800 | 55850 | 55900 | 55800 | 9455 |
| 332 | 20250414 | 130100 | 505254814100 | 55900 | 55950 | 55950 | 55800 | 43086 |
| 333 | 20250414 | 130000 | 502846477200 | 55900 | 55900 | 55950 | 55900 | 12356 |
| 334 | 20250414 | 125900 | 502155674350 | 55900 | 55900 | 56000 | 55800 | 77736 |
| 335 | 20250414 | 125800 | 497810177500 | 55900 | 55900 | 55950 | 55900 | 8459 |
| 336 | 20250414 | 125700 | 497337062800 | 55950 | 55900 | 55950 | 55900 | 31401 |
| 337 | 20250414 | 125600 | 495581643150 | 55900 | 55950 | 55950 | 55900 | 13313 |
| 338 | 20250414 | 125500 | 494837078100 | 55900 | 55950 | 55950 | 55900 | 4599 |
| 339 | 20250414 | 125400 | 494579910850 | 55900 | 55950 | 55950 | 55900 | 6845 |
| 340 | 20250414 | 125300 | 494197032550 | 55950 | 55900 | 55950 | 55900 | 3110 |
| 341 | 20250414 | 125200 | 494023149100 | 55950 | 55900 | 55950 | 55900 | 9694 |
| 342 | 20250414 | 125100 | 493480956000 | 55950 | 55900 | 55950 | 55900 | 13520 |
| 343 | 20250414 | 125000 | 492724962050 | 55900 | 55950 | 55950 | 55900 | 4099 |
| 344 | 20250414 | 124900 | 492495764700 | 55900 | 55900 | 56000 | 55900 | 16681 |
| 345 | 20250414 | 124800 | 491563045150 | 55900 | 55900 | 55950 | 55900 | 3980 |
| 346 | 20250414 | 124700 | 491340476000 | 55900 | 55900 | 56000 | 55900 | 6922 |
| 347 | 20250414 | 124600 | 490953149850 | 55950 | 56000 | 56000 | 55900 | 3750 |
| 348 | 20250414 | 124500 | 490743414650 | 56000 | 55900 | 56000 | 55900 | 10107 |
| 349 | 20250414 | 124400 | 490178013500 | 55950 | 55950 | 56000 | 55900 | 6834 |
| 350 | 20250414 | 124300 | 489795598800 | 55900 | 55900 | 55950 | 55900 | 5067 |
| 351 | 20250414 | 124200 | 489512311700 | 55950 | 55900 | 56000 | 55900 | 9459 |
| 352 | 20250414 | 124100 | 488983152850 | 55950 | 55900 | 55950 | 55900 | 4276 |
| 353 | 20250414 | 124000 | 488744036300 | 55950 | 55950 | 56000 | 55900 | 8438 |
| 354 | 20250414 | 123900 | 488272015650 | 55900 | 55950 | 56000 | 55900 | 30381 |
| 355 | 20250414 | 123800 | 486573648200 | 56000 | 55900 | 56000 | 55900 | 13337 |
| 356 | 20250414 | 123700 | 485827735150 | 55950 | 55950 | 56000 | 55900 | 8270 |
| 357 | 20250414 | 123600 | 485365040150 | 55900 | 55950 | 56000 | 55900 | 18771 |
| 358 | 20250414 | 123500 | 484315453000 | 55950 | 56000 | 56000 | 55900 | 8324 |
| 359 | 20250414 | 123400 | 483849750900 | 55900 | 55950 | 56000 | 55900 | 3554 |
| 360 | 20250414 | 123300 | 483650962350 | 55950 | 55900 | 56000 | 55900 | 10557 |
| 361 | 20250414 | 123200 | 483060274050 | 56000 | 55950 | 56000 | 55900 | 6353 |
| 362 | 20250414 | 123100 | 482704956900 | 56000 | 56000 | 56000 | 55900 | 6318 |
| 363 | 20250414 | 123000 | 482351351850 | 55900 | 56000 | 56000 | 55900 | 7196 |
| 364 | 20250414 | 122900 | 481948574750 | 56000 | 55950 | 56000 | 55900 | 5651 |
| 365 | 20250414 | 122800 | 481632528250 | 55950 | 55950 | 56000 | 55900 | 6971 |
| 366 | 20250414 | 122700 | 481242281650 | 56000 | 56000 | 56000 | 55900 | 9394 |
| 367 | 20250414 | 122600 | 480716405800 | 56000 | 55950 | 56000 | 55900 | 9339 |
| 368 | 20250414 | 122500 | 480193623450 | 56000 | 56000 | 56000 | 55900 | 9579 |
| 369 | 20250414 | 122400 | 479657419500 | 55900 | 55950 | 56000 | 55900 | 27024 |
| 370 | 20250414 | 122300 | 478144441450 | 55950 | 56000 | 56000 | 55800 | 192755 |
| 371 | 20250414 | 122200 | 467370295450 | 55950 | 56000 | 56000 | 55900 | 6200 |
| 372 | 20250414 | 122100 | 467023331050 | 56000 | 55900 | 56000 | 55900 | 9054 |
| 373 | 20250414 | 122000 | 466516479250 | 56000 | 55950 | 56000 | 55900 | 7400 |
| 374 | 20250414 | 121900 | 466102299500 | 55950 | 56000 | 56050 | 55900 | 61148 |
| 375 | 20250414 | 121800 | 462678396000 | 56050 | 56000 | 56050 | 56000 | 6652 |
| 376 | 20250414 | 121700 | 462305668600 | 56050 | 56000 | 56050 | 56000 | 3338 |
| 377 | 20250414 | 121600 | 462118694550 | 56050 | 56050 | 56050 | 56000 | 7229 |
| 378 | 20250414 | 121500 | 461713640750 | 56000 | 56000 | 56050 | 56000 | 20532 |
| 379 | 20250414 | 121400 | 460563802350 | 56000 | 56000 | 56100 | 55900 | 47042 |
| 380 | 20250414 | 121300 | 457929464050 | 56000 | 55900 | 56000 | 55900 | 14539 |
| 381 | 20250414 | 121200 | 457115644150 | 55950 | 55950 | 56100 | 55900 | 70186 |
| 382 | 20250414 | 121100 | 453185201900 | 55900 | 55950 | 56050 | 55900 | 49644 |
| 383 | 20250414 | 121000 | 450405833800 | 55950 | 56050 | 56050 | 55900 | 28563 |
| 384 | 20250414 | 120900 | 448806422750 | 56050 | 56000 | 56100 | 55900 | 114043 |
| 385 | 20250414 | 120800 | 442421582550 | 56000 | 56050 | 56100 | 56000 | 12698 |
| 386 | 20250414 | 120700 | 441710156450 | 56050 | 56050 | 56100 | 56000 | 9369 |
| 387 | 20250414 | 120600 | 441184826900 | 56100 | 56200 | 56200 | 56000 | 75949 |
| 388 | 20250414 | 120500 | 436925965750 | 56100 | 56200 | 56200 | 56100 | 14095 |
| 389 | 20250414 | 120400 | 436134456900 | 56100 | 56200 | 56300 | 56100 | 60752 |
| 390 | 20250414 | 120300 | 432721108750 | 56250 | 56250 | 56250 | 56200 | 4886 |
| 391 | 20250414 | 120200 | 432446451450 | 56200 | 56250 | 56300 | 56200 | 12577 |
| 392 | 20250414 | 120100 | 431739304550 | 56250 | 56200 | 56300 | 56200 | 16477 |
| 393 | 20250414 | 120000 | 430813149200 | 56300 | 56250 | 56300 | 56200 | 14585 |
| 394 | 20250414 | 115900 | 429992527100 | 56300 | 56300 | 56300 | 56250 | 4355 |
| 395 | 20250414 | 115800 | 429747462350 | 56250 | 56200 | 56300 | 56200 | 14959 |
| 396 | 20250414 | 115700 | 428905445300 | 56300 | 56300 | 56300 | 56200 | 8685 |
| 397 | 20250414 | 115600 | 428416617250 | 56300 | 56300 | 56300 | 56250 | 3022 |
| 398 | 20250414 | 115500 | 428246557200 | 56250 | 56300 | 56300 | 56200 | 9514 |
| 399 | 20250414 | 115400 | 427711223550 | 56300 | 56300 | 56300 | 56200 | 6945 |
| 400 | 20250414 | 115300 | 427320409150 | 56300 | 56250 | 56300 | 56200 | 22527 |
| 401 | 20250414 | 115200 | 426052518300 | 56250 | 56250 | 56400 | 56200 | 82656 |
| 402 | 20250414 | 115100 | 421399054950 | 56300 | 56300 | 56300 | 56200 | 8791 |
| 403 | 20250414 | 115000 | 420904371850 | 56300 | 56300 | 56300 | 56200 | 10522 |
| 404 | 20250414 | 114900 | 420312479500 | 56200 | 56200 | 56300 | 56200 | 4125 |
| 405 | 20250414 | 114800 | 420080536950 | 56300 | 56300 | 56300 | 56200 | 9793 |
| 406 | 20250414 | 114700 | 419529503850 | 56250 | 56300 | 56300 | 56200 | 4768 |
| 407 | 20250414 | 114600 | 419261323850 | 56250 | 56300 | 56300 | 56200 | 8443 |
| 408 | 20250414 | 114500 | 418786192950 | 56300 | 56300 | 56300 | 56200 | 5254 |
| 409 | 20250414 | 114400 | 418490797250 | 56200 | 56300 | 56300 | 56200 | 9050 |
| 410 | 20250414 | 114300 | 417981590100 | 56300 | 56250 | 56300 | 56200 | 8781 |
| 411 | 20250414 | 114200 | 417487471350 | 56300 | 56300 | 56300 | 56200 | 4435 |
| 412 | 20250414 | 114100 | 417237965100 | 56200 | 56250 | 56400 | 56200 | 19915 |
| 413 | 20250414 | 114000 | 416117249950 | 56300 | 56300 | 56300 | 56200 | 4077 |
| 414 | 20250414 | 113900 | 415887858750 | 56300 | 56350 | 56400 | 56200 | 15263 |
| 415 | 20250414 | 113800 | 415028665750 | 56300 | 56300 | 56400 | 56300 | 7889 |
| 416 | 20250414 | 113700 | 414584426550 | 56350 | 56300 | 56400 | 56200 | 15457 |
| 417 | 20250414 | 113600 | 413713516200 | 56300 | 56250 | 56400 | 56200 | 24136 |
| 418 | 20250414 | 113500 | 412354734200 | 56300 | 56300 | 56300 | 56200 | 3348 |
| 419 | 20250414 | 113400 | 412166363450 | 56300 | 56200 | 56400 | 56200 | 12080 |
| 420 | 20250414 | 113300 | 411486401200 | 56300 | 56300 | 56400 | 56200 | 17660 |
| 421 | 20250414 | 113200 | 410492134450 | 56300 | 56300 | 56400 | 56200 | 20420 |
| 422 | 20250414 | 113100 | 409342557850 | 56300 | 56300 | 56400 | 56200 | 44127 |
| 423 | 20250414 | 113000 | 406858312350 | 56250 | 56300 | 56300 | 56200 | 6341 |
| 424 | 20250414 | 112900 | 406501441000 | 56300 | 56200 | 56300 | 56200 | 6999 |
| 425 | 20250414 | 112800 | 406107662650 | 56300 | 56250 | 56400 | 56200 | 43359 |
| 426 | 20250414 | 112700 | 403666695550 | 56200 | 56350 | 56400 | 56200 | 65253 |
| 427 | 20250414 | 112600 | 399992607750 | 56400 | 56350 | 56400 | 56300 | 4758 |
| 428 | 20250414 | 112500 | 399724485550 | 56350 | 56400 | 56400 | 56300 | 8000 |
| 429 | 20250414 | 112400 | 399273417300 | 56400 | 56300 | 56400 | 56300 | 5275 |
| 430 | 20250414 | 112300 | 398976143100 | 56400 | 56350 | 56400 | 56300 | 6471 |
| 431 | 20250414 | 112200 | 398611357400 | 56350 | 56350 | 56400 | 56300 | 8523 |
| 432 | 20250414 | 112100 | 398130857250 | 56350 | 56300 | 56400 | 56300 | 5535 |
| 433 | 20250414 | 112000 | 397818907600 | 56300 | 56400 | 56400 | 56300 | 6866 |
| 434 | 20250414 | 111900 | 397431805950 | 56350 | 56300 | 56400 | 56300 | 4365 |
| 435 | 20250414 | 111800 | 397185842900 | 56300 | 56300 | 56400 | 56250 | 29832 |
| 436 | 20250414 | 111700 | 395505806450 | 56300 | 56300 | 56300 | 56250 | 3991 |
| 437 | 20250414 | 111600 | 395281147650 | 56300 | 56350 | 56400 | 56200 | 185175 |
| 438 | 20250414 | 111500 | 384855887750 | 56400 | 56400 | 56400 | 56300 | 5770 |
| 439 | 20250414 | 111400 | 384530530600 | 56400 | 56400 | 56500 | 56300 | 115727 |
| 440 | 20250414 | 111300 | 378003297750 | 56400 | 56400 | 56400 | 56300 | 6769 |
| 441 | 20250414 | 111200 | 377621614450 | 56350 | 56400 | 56400 | 56300 | 7946 |
| 442 | 20250414 | 111100 | 377173511900 | 56350 | 56400 | 56400 | 56300 | 6658 |
| 443 | 20250414 | 111000 | 376798081700 | 56400 | 56400 | 56400 | 56300 | 17529 |
| 444 | 20250414 | 110900 | 375809593750 | 56350 | 56350 | 56400 | 56300 | 19253 |
| 445 | 20250414 | 110800 | 374724195000 | 56350 | 56350 | 56400 | 56300 | 15070 |
| 446 | 20250414 | 110700 | 373874533500 | 56350 | 56300 | 56400 | 56300 | 16573 |
| 447 | 20250414 | 110600 | 372940167400 | 56300 | 56300 | 56400 | 56300 | 85858 |
| 448 | 20250414 | 110500 | 368104246850 | 56250 | 56250 | 56300 | 56250 | 10013 |
| 449 | 20250414 | 110400 | 367540589300 | 56300 | 56300 | 56300 | 56250 | 9233 |
| 450 | 20250414 | 110300 | 367020847000 | 56300 | 56250 | 56300 | 56200 | 26304 |
| 451 | 20250414 | 110200 | 365540302850 | 56300 | 56200 | 56300 | 56200 | 9306 |
| 452 | 20250414 | 110100 | 365016847150 | 56250 | 56200 | 56250 | 56200 | 9130 |
| 453 | 20250414 | 110000 | 364503455300 | 56250 | 56200 | 56300 | 56200 | 6015 |
| 454 | 20250414 | 105900 | 364165097350 | 56250 | 56250 | 56300 | 56250 | 8071 |
| 455 | 20250414 | 105800 | 363710861600 | 56250 | 56300 | 56300 | 56250 | 4720 |
| 456 | 20250414 | 105700 | 363445171900 | 56300 | 56250 | 56300 | 56200 | 8339 |
| 457 | 20250414 | 105600 | 362975803050 | 56250 | 56250 | 56300 | 56200 | 4348 |
| 458 | 20250414 | 105500 | 362731068650 | 56300 | 56300 | 56400 | 56200 | 93918 |
| 459 | 20250414 | 105400 | 357443502600 | 56300 | 56250 | 56400 | 56200 | 85442 |
| 460 | 20250414 | 105300 | 352631796150 | 56250 | 56200 | 56300 | 56200 | 16322 |
| 461 | 20250414 | 105200 | 351713174850 | 56300 | 56200 | 56300 | 56200 | 12795 |
| 462 | 20250414 | 105100 | 350993069700 | 56300 | 56200 | 56300 | 56200 | 8995 |
| 463 | 20250414 | 105000 | 350487258150 | 56200 | 56200 | 56300 | 56200 | 11978 |
| 464 | 20250414 | 104900 | 349813257950 | 56250 | 56250 | 56300 | 56200 | 11121 |
| 465 | 20250414 | 104800 | 349187888900 | 56250 | 56250 | 56300 | 56200 | 18720 |
| 466 | 20250414 | 104700 | 348134944050 | 56250 | 56250 | 56300 | 56200 | 13246 |
| 467 | 20250414 | 104600 | 347389762500 | 56200 | 56250 | 56250 | 56200 | 7790 |
| 468 | 20250414 | 104500 | 346951746600 | 56250 | 56200 | 56250 | 56200 | 8240 |
| 469 | 20250414 | 104400 | 346488300700 | 56250 | 56200 | 56250 | 56200 | 11430 |
| 470 | 20250414 | 104300 | 345845531450 | 56200 | 56200 | 56300 | 56200 | 9753 |
| 471 | 20250414 | 104200 | 345296788700 | 56300 | 56400 | 56400 | 56200 | 101427 |
| 472 | 20250414 | 104100 | 339586070300 | 56300 | 56300 | 56400 | 56250 | 134941 |
| 473 | 20250414 | 104000 | 331987067600 | 56300 | 56300 | 56300 | 56250 | 14462 |
| 474 | 20250414 | 103900 | 331173063450 | 56250 | 56250 | 56300 | 56200 | 9167 |
| 475 | 20250414 | 103800 | 330657251450 | 56300 | 56300 | 56300 | 56200 | 11032 |
| 476 | 20250414 | 103700 | 330036404200 | 56300 | 56300 | 56300 | 56200 | 7361 |
| 477 | 20250414 | 103600 | 329622279050 | 56300 | 56300 | 56300 | 56200 | 13955 |
| 478 | 20250414 | 103500 | 328836811550 | 56250 | 56200 | 56300 | 56150 | 84626 |
| 479 | 20250414 | 103400 | 324079508350 | 56200 | 56200 | 56200 | 56100 | 25192 |
| 480 | 20250414 | 103300 | 322664047950 | 56200 | 56150 | 56200 | 56100 | 9513 |
| 481 | 20250414 | 103200 | 322129816300 | 56200 | 56150 | 56200 | 56100 | 5060 |
| 482 | 20250414 | 103100 | 321845761850 | 56100 | 56150 | 56200 | 56100 | 10660 |
| 483 | 20250414 | 103000 | 321247236400 | 56150 | 56100 | 56200 | 56100 | 7967 |
| 484 | 20250414 | 102900 | 320800055950 | 56100 | 56100 | 56200 | 56100 | 16394 |
| 485 | 20250414 | 102800 | 319879677000 | 56100 | 56100 | 56200 | 56100 | 5914 |
| 486 | 20250414 | 102700 | 319547725400 | 56100 | 56150 | 56200 | 56100 | 10307 |
| 487 | 20250414 | 102600 | 318968822700 | 56200 | 56100 | 56200 | 56100 | 12172 |
| 488 | 20250414 | 102500 | 318285342950 | 56200 | 56200 | 56200 | 56100 | 10461 |
| 489 | 20250414 | 102400 | 317698066650 | 56200 | 56150 | 56200 | 56100 | 13077 |
| 490 | 20250414 | 102300 | 316963781250 | 56150 | 56250 | 56250 | 56100 | 72165 |
| 491 | 20250414 | 102200 | 312908038600 | 56200 | 56200 | 56250 | 56200 | 11931 |
| 492 | 20250414 | 102100 | 312237195650 | 56250 | 56250 | 56300 | 56200 | 12779 |
| 493 | 20250414 | 102000 | 311518745000 | 56250 | 56250 | 56250 | 56200 | 17339 |
| 494 | 20250414 | 101900 | 310543882150 | 56250 | 56250 | 56300 | 56200 | 16748 |
| 495 | 20250414 | 101800 | 309602198000 | 56250 | 56300 | 56300 | 56200 | 6849 |
| 496 | 20250414 | 101700 | 309217089100 | 56300 | 56200 | 56300 | 56200 | 13576 |
| 497 | 20250414 | 101600 | 308453300650 | 56250 | 56300 | 56300 | 56200 | 6290 |
| 498 | 20250414 | 101500 | 308099479900 | 56300 | 56350 | 56400 | 56200 | 109305 |
| 499 | 20250414 | 101400 | 301946162100 | 56350 | 56300 | 56350 | 56300 | 6981 |
| 500 | 20250414 | 101300 | 301553001400 | 56350 | 56350 | 56350 | 56300 | 12444 |
| 501 | 20250414 | 101200 | 300852041450 | 56350 | 56350 | 56400 | 56300 | 12683 |
| 502 | 20250414 | 101100 | 300137452250 | 56350 | 56350 | 56400 | 56300 | 6639 |
| 503 | 20250414 | 101000 | 299763518650 | 56350 | 56350 | 56400 | 56300 | 9878 |
| 504 | 20250414 | 100900 | 299206907400 | 56350 | 56400 | 56400 | 56250 | 31282 |
| 505 | 20250414 | 100800 | 297445396950 | 56400 | 56300 | 56400 | 56300 | 6978 |
| 506 | 20250414 | 100700 | 297051946100 | 56400 | 56400 | 56400 | 56300 | 9355 |
| 507 | 20250414 | 100600 | 296524916650 | 56400 | 56350 | 56500 | 56300 | 90138 |
| 508 | 20250414 | 100500 | 291441379600 | 56400 | 56250 | 56400 | 56200 | 44887 |
| 509 | 20250414 | 100400 | 288914368200 | 56300 | 56200 | 56400 | 56100 | 130737 |
| 510 | 20250414 | 100300 | 281559380750 | 56100 | 56200 | 56200 | 56100 | 14467 |
| 511 | 20250414 | 100200 | 280746760100 | 56200 | 56100 | 56200 | 56100 | 6580 |
| 512 | 20250414 | 100100 | 280377244150 | 56100 | 56100 | 56200 | 56100 | 11596 |
| 513 | 20250414 | 100000 | 279725975950 | 56200 | 56200 | 56200 | 56100 | 6888 |
| 514 | 20250414 | 095900 | 279339290700 | 56200 | 56150 | 56200 | 56100 | 9909 |
| 515 | 20250414 | 095800 | 278782927450 | 56150 | 56100 | 56200 | 56000 | 40624 |
| 516 | 20250414 | 095700 | 276503356950 | 56100 | 56000 | 56200 | 56000 | 26351 |
| 517 | 20250414 | 095600 | 275024937000 | 56000 | 56100 | 56200 | 56000 | 26584 |
| 518 | 20250414 | 095500 | 273533614350 | 56100 | 56100 | 56200 | 56000 | 66239 |
| 519 | 20250414 | 095400 | 269817491750 | 56050 | 56100 | 56150 | 56000 | 39569 |
| 520 | 20250414 | 095300 | 267597914600 | 56100 | 56100 | 56200 | 56000 | 65684 |
| 521 | 20250414 | 095200 | 263912952600 | 56100 | 56100 | 56100 | 56000 | 31427 |
| 522 | 20250414 | 095100 | 262152725550 | 56050 | 56150 | 56200 | 56000 | 76700 |
| 523 | 20250414 | 095000 | 257849928950 | 56150 | 56100 | 56200 | 56100 | 31449 |
| 524 | 20250414 | 094900 | 256083855350 | 56200 | 56100 | 56200 | 56000 | 61359 |
| 525 | 20250414 | 094800 | 252641590950 | 56000 | 56100 | 56200 | 56000 | 75554 |
| 526 | 20250414 | 094700 | 248403504500 | 56200 | 56200 | 56200 | 56100 | 87084 |
| 527 | 20250414 | 094600 | 243516568650 | 56100 | 56100 | 56200 | 56100 | 15654 |
| 528 | 20250414 | 094500 | 242637581500 | 56100 | 56300 | 56300 | 56100 | 60594 |
| 529 | 20250414 | 094400 | 239233219800 | 56200 | 56300 | 56300 | 56200 | 14807 |
| 530 | 20250414 | 094300 | 238400351100 | 56300 | 56300 | 56300 | 56200 | 17983 |
| 531 | 20250414 | 094200 | 237389302950 | 56300 | 56400 | 56400 | 56200 | 79738 |
| 532 | 20250414 | 094100 | 232900789950 | 56400 | 56300 | 56400 | 56300 | 14691 |
| 533 | 20250414 | 094000 | 232072514750 | 56400 | 56250 | 56400 | 56200 | 115781 |
| 534 | 20250414 | 093900 | 225553933450 | 56300 | 56300 | 56300 | 56200 | 30991 |
| 535 | 20250414 | 093800 | 223810397550 | 56200 | 56300 | 56300 | 56200 | 25156 |
| 536 | 20250414 | 093700 | 222395633600 | 56300 | 56350 | 56400 | 56200 | 53781 |
| 537 | 20250414 | 093600 | 219367974850 | 56350 | 56400 | 56400 | 56200 | 80577 |
| 538 | 20250414 | 093500 | 214830911650 | 56400 | 56400 | 56400 | 56300 | 14513 |
| 539 | 20250414 | 093400 | 214013029400 | 56400 | 56300 | 56400 | 56300 | 17022 |
| 540 | 20250414 | 093300 | 213054121700 | 56400 | 56300 | 56400 | 56300 | 14432 |
| 541 | 20250414 | 093200 | 212240717150 | 56350 | 56450 | 56500 | 56300 | 45222 |
| 542 | 20250414 | 093100 | 209689384250 | 56500 | 56350 | 56500 | 56300 | 95301 |
| 543 | 20250414 | 093000 | 204313646900 | 56350 | 56300 | 56400 | 56300 | 42011 |
| 544 | 20250414 | 092900 | 201946972000 | 56300 | 56300 | 56400 | 56300 | 33360 |
| 545 | 20250414 | 092800 | 200068245600 | 56300 | 56300 | 56400 | 56300 | 22852 |
| 546 | 20250414 | 092700 | 198780460300 | 56350 | 56300 | 56400 | 56200 | 113410 |
| 547 | 20250414 | 092600 | 192396363900 | 56300 | 56350 | 56400 | 56200 | 125187 |
| 548 | 20250414 | 092500 | 185347625550 | 56350 | 56300 | 56400 | 56300 | 26108 |
| 549 | 20250414 | 092400 | 183876848650 | 56400 | 56400 | 56500 | 56300 | 68777 |
| 550 | 20250414 | 092300 | 179998806050 | 56450 | 56600 | 56700 | 56400 | 106561 |
| 551 | 20250414 | 092200 | 173976537350 | 56600 | 56500 | 56700 | 56400 | 206398 |
| 552 | 20250414 | 092100 | 162299254250 | 56400 | 56600 | 56600 | 56400 | 60449 |
| 553 | 20250414 | 092000 | 158883921000 | 56500 | 56600 | 56600 | 56500 | 31556 |
| 554 | 20250414 | 091900 | 157099597450 | 56550 | 56500 | 56600 | 56500 | 50812 |
| 555 | 20250414 | 091800 | 154227427650 | 56500 | 56600 | 56600 | 56500 | 21292 |
| 556 | 20250414 | 091700 | 153022619750 | 56550 | 56550 | 56700 | 56500 | 125604 |
| 557 | 20250414 | 091600 | 145913385550 | 56600 | 56500 | 56600 | 56500 | 17209 |
| 558 | 20250414 | 091500 | 144940237250 | 56500 | 56500 | 56600 | 56400 | 123025 |
| 559 | 20250414 | 091400 | 137988636800 | 56500 | 56500 | 56500 | 56400 | 65696 |
| 560 | 20250414 | 091300 | 134276927150 | 56400 | 56400 | 56600 | 56400 | 165179 |
| 561 | 20250414 | 091200 | 124942745550 | 56400 | 56300 | 56500 | 56300 | 121487 |
| 562 | 20250414 | 091100 | 118087033450 | 56300 | 56300 | 56500 | 56200 | 190361 |
| 563 | 20250414 | 091000 | 107362922300 | 56200 | 56250 | 56300 | 56100 | 76598 |
| 564 | 20250414 | 090900 | 103057267000 | 56200 | 56200 | 56300 | 56100 | 39354 |
| 565 | 20250414 | 090800 | 100844745050 | 56100 | 56300 | 56300 | 56100 | 73784 |
| 566 | 20250414 | 090700 | 96697300250 | 56300 | 56100 | 56300 | 56000 | 102442 |
| 567 | 20250414 | 090600 | 90940513250 | 56100 | 56000 | 56100 | 55900 | 54377 |
| 568 | 20250414 | 090500 | 87894240350 | 56000 | 56000 | 56000 | 55900 | 27073 |
| 569 | 20250414 | 090400 | 86378946250 | 56000 | 55900 | 56000 | 55800 | 69973 |
| 570 | 20250414 | 090300 | 82467055400 | 55900 | 56100 | 56100 | 55800 | 293017 |
| 571 | 20250414 | 090200 | 66070068350 | 56000 | 56050 | 56100 | 56000 | 60934 |
| 572 | 20250414 | 090100 | 62654991450 | 56000 | 56200 | 56200 | 56000 | 158021 |
| 573 | 20250414 | 090000 | 53785071100 | 56200 | 56300 | 56400 | 56100 | 955438 |