32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 3 | 20250418 | 182900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20250418 | 182800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20250418 | 182700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20250418 | 182600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20250418 | 182500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20250418 | 182400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20250418 | 182300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20250418 | 182200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20250418 | 182100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20250418 | 182000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20250418 | 181900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20250418 | 181800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20250418 | 181700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20250418 | 181600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20250418 | 181500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20250418 | 181400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20250418 | 181300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20250418 | 181200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20250418 | 181100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20250418 | 181000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20250418 | 180900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20250418 | 180800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20250418 | 180700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20250418 | 180600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20250418 | 180500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20250418 | 180400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20250418 | 180300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20250418 | 180200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20250418 | 180100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20250418 | 180000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 33 | 20250418 | 175900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20250418 | 175800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20250418 | 175700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20250418 | 175600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20250418 | 175500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20250418 | 175400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20250418 | 175300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20250418 | 175200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20250418 | 175100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20250418 | 175000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20250418 | 174900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20250418 | 174800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20250418 | 174700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20250418 | 174600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20250418 | 174500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20250418 | 174400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20250418 | 174300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20250418 | 174200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20250418 | 174100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20250418 | 174000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20250418 | 173900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20250418 | 173800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20250418 | 173700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20250418 | 173600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20250418 | 173500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20250418 | 173400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20250418 | 173300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20250418 | 173200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20250418 | 173100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20250418 | 173000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 63 | 20250418 | 172900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20250418 | 172800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20250418 | 172700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20250418 | 172600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20250418 | 172500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20250418 | 172400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20250418 | 172300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20250418 | 172200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20250418 | 172100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20250418 | 172000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20250418 | 171900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20250418 | 171800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20250418 | 171700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20250418 | 171600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20250418 | 171500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20250418 | 171400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20250418 | 171300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20250418 | 171200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20250418 | 171100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20250418 | 171000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20250418 | 170900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20250418 | 170800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20250418 | 170700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20250418 | 170600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20250418 | 170500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20250418 | 170400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20250418 | 170300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20250418 | 170200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20250418 | 170100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20250418 | 170000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 93 | 20250418 | 165900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20250418 | 165800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20250418 | 165700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20250418 | 165600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20250418 | 165500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20250418 | 165400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20250418 | 165300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20250418 | 165200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20250418 | 165100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20250418 | 165000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20250418 | 164900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20250418 | 164800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20250418 | 164700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20250418 | 164600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20250418 | 164500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20250418 | 164400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20250418 | 164300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20250418 | 164200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20250418 | 164100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20250418 | 164000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20250418 | 163900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20250418 | 163800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20250418 | 163700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20250418 | 163600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20250418 | 163500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20250418 | 163400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20250418 | 163300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20250418 | 163200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20250418 | 163100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20250418 | 163000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 123 | 20250418 | 162900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20250418 | 162800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20250418 | 162700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20250418 | 162600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20250418 | 162500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20250418 | 162400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20250418 | 162300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20250418 | 162200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20250418 | 162100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20250418 | 162000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20250418 | 161900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20250418 | 161800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20250418 | 161700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20250418 | 161600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20250418 | 161500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20250418 | 161400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20250418 | 161300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20250418 | 161200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20250418 | 161100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20250418 | 161000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20250418 | 160900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20250418 | 160800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20250418 | 160700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20250418 | 160600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20250418 | 160500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20250418 | 160400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20250418 | 160300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20250418 | 160200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20250418 | 160100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20250418 | 160000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 339461 |
| 153 | 20250418 | 155900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20250418 | 155800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20250418 | 155700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20250418 | 155600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20250418 | 155500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20250418 | 155400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20250418 | 155300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20250418 | 155200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20250418 | 155100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20250418 | 155000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20250418 | 154900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20250418 | 154800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20250418 | 154700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20250418 | 154600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20250418 | 154500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20250418 | 154400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20250418 | 154300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20250418 | 154200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20250418 | 154100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20250418 | 154000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20250418 | 153900 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20250418 | 153800 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20250418 | 153700 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20250418 | 153600 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20250418 | 153500 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20250418 | 153400 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20250418 | 153300 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20250418 | 153200 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20250418 | 153100 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20250418 | 153000 | 300033701500 | 55300 | 55300 | 55300 | 55300 | 678922 |
| 183 | 20250418 | 152900 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250418 | 152800 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250418 | 152700 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250418 | 152600 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250418 | 152500 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250418 | 152400 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250418 | 152300 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250418 | 152200 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250418 | 152100 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250418 | 152000 | 281261508200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250418 | 151900 | 281261508200 | 55400 | 55450 | 55500 | 55400 | 60611 |
| 194 | 20250418 | 151800 | 277899277350 | 55500 | 55500 | 55500 | 55450 | 16877 |
| 195 | 20250418 | 151700 | 276962768350 | 55500 | 55450 | 55500 | 55450 | 23859 |
| 196 | 20250418 | 151600 | 275638810450 | 55500 | 55500 | 55500 | 55450 | 18210 |
| 197 | 20250418 | 151500 | 274628457500 | 55450 | 55500 | 55500 | 55400 | 20160 |
| 198 | 20250418 | 151400 | 273510392700 | 55500 | 55500 | 55500 | 55400 | 20834 |
| 199 | 20250418 | 151300 | 272354470400 | 55500 | 55500 | 55500 | 55400 | 20906 |
| 200 | 20250418 | 151200 | 271194849250 | 55450 | 55450 | 55500 | 55400 | 27475 |
| 201 | 20250418 | 151100 | 269670744400 | 55450 | 55450 | 55500 | 55450 | 18783 |
| 202 | 20250418 | 151000 | 268628578600 | 55450 | 55450 | 55500 | 55450 | 16712 |
| 203 | 20250418 | 150900 | 267701295900 | 55450 | 55450 | 55500 | 55400 | 19268 |
| 204 | 20250418 | 150800 | 266632316250 | 55450 | 55450 | 55500 | 55400 | 18936 |
| 205 | 20250418 | 150700 | 265581722700 | 55500 | 55450 | 55500 | 55400 | 23752 |
| 206 | 20250418 | 150600 | 264263718650 | 55400 | 55500 | 55500 | 55400 | 14181 |
| 207 | 20250418 | 150500 | 263477201250 | 55500 | 55400 | 55500 | 55400 | 13271 |
| 208 | 20250418 | 150400 | 262741131900 | 55400 | 55400 | 55500 | 55400 | 13500 |
| 209 | 20250418 | 150300 | 261992367550 | 55500 | 55400 | 55500 | 55400 | 12277 |
| 210 | 20250418 | 150200 | 261311743400 | 55400 | 55450 | 55450 | 55400 | 10858 |
| 211 | 20250418 | 150100 | 260710156800 | 55450 | 55450 | 55450 | 55400 | 6151 |
| 212 | 20250418 | 150000 | 260369309850 | 55400 | 55450 | 55500 | 55400 | 6100 |
| 213 | 20250418 | 145900 | 260031135450 | 55450 | 55500 | 55500 | 55450 | 5895 |
| 214 | 20250418 | 145800 | 259704199200 | 55450 | 55450 | 55500 | 55450 | 3554 |
| 215 | 20250418 | 145700 | 259507080900 | 55450 | 55500 | 55500 | 55450 | 4149 |
| 216 | 20250418 | 145600 | 259276953250 | 55500 | 55500 | 55500 | 55450 | 4432 |
| 217 | 20250418 | 145500 | 259031118950 | 55500 | 55500 | 55600 | 55400 | 40022 |
| 218 | 20250418 | 145400 | 256809893250 | 55500 | 55450 | 55500 | 55400 | 158766 |
| 219 | 20250418 | 145300 | 247999060800 | 55400 | 55450 | 55450 | 55400 | 13937 |
| 220 | 20250418 | 145200 | 247226877550 | 55400 | 55400 | 55450 | 55400 | 5280 |
| 221 | 20250418 | 145100 | 246934311650 | 55450 | 55400 | 55500 | 55400 | 5874 |
| 222 | 20250418 | 145000 | 246608731450 | 55400 | 55400 | 55500 | 55400 | 7658 |
| 223 | 20250418 | 144900 | 246184004850 | 55500 | 55400 | 55500 | 55400 | 4115 |
| 224 | 20250418 | 144800 | 245955944500 | 55400 | 55450 | 55500 | 55400 | 11766 |
| 225 | 20250418 | 144700 | 245303426800 | 55400 | 55400 | 55450 | 55400 | 4380 |
| 226 | 20250418 | 144600 | 245060692850 | 55400 | 55400 | 55450 | 55400 | 11357 |
| 227 | 20250418 | 144500 | 244431248500 | 55400 | 55500 | 55500 | 55400 | 4569 |
| 228 | 20250418 | 144400 | 244177990150 | 55400 | 55500 | 55500 | 55400 | 9625 |
| 229 | 20250418 | 144300 | 243644438100 | 55500 | 55500 | 55500 | 55400 | 4018 |
| 230 | 20250418 | 144200 | 243421753150 | 55500 | 55400 | 55500 | 55400 | 8298 |
| 231 | 20250418 | 144100 | 242961607200 | 55400 | 55400 | 55500 | 55400 | 10354 |
| 232 | 20250418 | 144000 | 242387546800 | 55450 | 55450 | 55450 | 55400 | 8673 |
| 233 | 20250418 | 143900 | 241906965150 | 55400 | 55400 | 55500 | 55400 | 16642 |
| 234 | 20250418 | 143800 | 240984718200 | 55400 | 55400 | 55450 | 55400 | 4281 |
| 235 | 20250418 | 143700 | 240747524800 | 55450 | 55400 | 55500 | 55350 | 38262 |
| 236 | 20250418 | 143600 | 238627870200 | 55400 | 55400 | 55400 | 55350 | 17018 |
| 237 | 20250418 | 143500 | 237685411000 | 55400 | 55400 | 55400 | 55350 | 12377 |
| 238 | 20250418 | 143400 | 236999893400 | 55350 | 55400 | 55500 | 55300 | 88938 |
| 239 | 20250418 | 143300 | 232072658000 | 55450 | 55400 | 55450 | 55400 | 14259 |
| 240 | 20250418 | 143200 | 231282535400 | 55400 | 55400 | 55500 | 55400 | 10028 |
| 241 | 20250418 | 143100 | 230726667500 | 55450 | 55450 | 55500 | 55400 | 14609 |
| 242 | 20250418 | 143000 | 229916480900 | 55400 | 55400 | 55450 | 55400 | 8692 |
| 243 | 20250418 | 142900 | 229434659350 | 55450 | 55500 | 55500 | 55400 | 6820 |
| 244 | 20250418 | 142800 | 229056416400 | 55500 | 55400 | 55500 | 55400 | 14151 |
| 245 | 20250418 | 142700 | 228271813850 | 55400 | 55400 | 55500 | 55350 | 94808 |
| 246 | 20250418 | 142600 | 223018278550 | 55400 | 55400 | 55400 | 55350 | 5851 |
| 247 | 20250418 | 142500 | 222694303250 | 55400 | 55350 | 55400 | 55350 | 11524 |
| 248 | 20250418 | 142400 | 222056095500 | 55400 | 55350 | 55400 | 55350 | 11133 |
| 249 | 20250418 | 142300 | 221439503100 | 55400 | 55400 | 55400 | 55350 | 12779 |
| 250 | 20250418 | 142200 | 220731738750 | 55350 | 55400 | 55400 | 55350 | 7369 |
| 251 | 20250418 | 142100 | 220323676850 | 55350 | 55350 | 55400 | 55350 | 11153 |
| 252 | 20250418 | 142000 | 219706028900 | 55350 | 55400 | 55400 | 55350 | 10887 |
| 253 | 20250418 | 141900 | 219103120450 | 55400 | 55350 | 55400 | 55350 | 5373 |
| 254 | 20250418 | 141800 | 218805624600 | 55350 | 55400 | 55400 | 55350 | 11744 |
| 255 | 20250418 | 141700 | 218155171850 | 55400 | 55400 | 55400 | 55300 | 4077 |
| 256 | 20250418 | 141600 | 217929434300 | 55400 | 55400 | 55400 | 55350 | 12492 |
| 257 | 20250418 | 141500 | 217237523450 | 55400 | 55350 | 55400 | 55350 | 25054 |
| 258 | 20250418 | 141400 | 215849680000 | 55400 | 55350 | 55400 | 55300 | 10917 |
| 259 | 20250418 | 141300 | 215245202550 | 55350 | 55350 | 55400 | 55350 | 9809 |
| 260 | 20250418 | 141200 | 214701990900 | 55400 | 55350 | 55400 | 55350 | 5480 |
| 261 | 20250418 | 141100 | 214398527600 | 55400 | 55400 | 55400 | 55350 | 13038 |
| 262 | 20250418 | 141000 | 213676443400 | 55350 | 55400 | 55400 | 55350 | 6125 |
| 263 | 20250418 | 140900 | 213337341450 | 55350 | 55350 | 55400 | 55300 | 8024 |
| 264 | 20250418 | 140800 | 212892970500 | 55350 | 55300 | 55400 | 55300 | 4275 |
| 265 | 20250418 | 140700 | 212656399800 | 55350 | 55300 | 55350 | 55300 | 6889 |
| 266 | 20250418 | 140600 | 212275214900 | 55350 | 55350 | 55400 | 55300 | 8954 |
| 267 | 20250418 | 140500 | 211779404600 | 55350 | 55400 | 55400 | 55350 | 1258 |
| 268 | 20250418 | 140400 | 211709737700 | 55350 | 55400 | 55400 | 55300 | 5126 |
| 269 | 20250418 | 140300 | 211425777000 | 55400 | 55400 | 55500 | 55350 | 86372 |
| 270 | 20250418 | 140200 | 206640736200 | 55400 | 55400 | 55400 | 55300 | 12493 |
| 271 | 20250418 | 140100 | 205949167650 | 55400 | 55400 | 55400 | 55350 | 3198 |
| 272 | 20250418 | 140000 | 205772099050 | 55350 | 55350 | 55400 | 55350 | 7068 |
| 273 | 20250418 | 135900 | 205380610100 | 55400 | 55300 | 55400 | 55300 | 7712 |
| 274 | 20250418 | 135800 | 204953746500 | 55300 | 55350 | 55350 | 55300 | 3054 |
| 275 | 20250418 | 135700 | 204784821050 | 55300 | 55300 | 55350 | 55300 | 5629 |
| 276 | 20250418 | 135600 | 204473305200 | 55300 | 55300 | 55350 | 55300 | 2900 |
| 277 | 20250418 | 135500 | 204312857750 | 55300 | 55350 | 55400 | 55300 | 5684 |
| 278 | 20250418 | 135400 | 203998222000 | 55300 | 55300 | 55350 | 55300 | 2971 |
| 279 | 20250418 | 135300 | 203833896400 | 55300 | 55350 | 55400 | 55300 | 5827 |
| 280 | 20250418 | 135200 | 203511243750 | 55400 | 55300 | 55400 | 55300 | 5759 |
| 281 | 20250418 | 135100 | 203192500550 | 55300 | 55300 | 55350 | 55300 | 1775 |
| 282 | 20250418 | 135000 | 203094323200 | 55350 | 55400 | 55400 | 55300 | 5268 |
| 283 | 20250418 | 134900 | 202802629200 | 55400 | 55300 | 55400 | 55300 | 1962 |
| 284 | 20250418 | 134800 | 202694062100 | 55300 | 55300 | 55400 | 55300 | 4973 |
| 285 | 20250418 | 134700 | 202418607400 | 55300 | 55400 | 55400 | 55300 | 1972 |
| 286 | 20250418 | 134600 | 202309454250 | 55300 | 55300 | 55400 | 55300 | 5100 |
| 287 | 20250418 | 134500 | 202027137450 | 55300 | 55400 | 55400 | 55300 | 10705 |
| 288 | 20250418 | 134400 | 201434738300 | 55300 | 55400 | 55400 | 55300 | 2266 |
| 289 | 20250418 | 134300 | 201309333950 | 55400 | 55300 | 55400 | 55300 | 6156 |
| 290 | 20250418 | 134200 | 200968376000 | 55350 | 55400 | 55400 | 55300 | 7423 |
| 291 | 20250418 | 134100 | 200557341250 | 55300 | 55300 | 55400 | 55300 | 7800 |
| 292 | 20250418 | 134000 | 200125469350 | 55350 | 55350 | 55400 | 55300 | 3194 |
| 293 | 20250418 | 133900 | 199948730600 | 55400 | 55350 | 55400 | 55300 | 6431 |
| 294 | 20250418 | 133800 | 199592825100 | 55350 | 55350 | 55400 | 55300 | 5590 |
| 295 | 20250418 | 133700 | 199283307800 | 55350 | 55300 | 55350 | 55300 | 1694 |
| 296 | 20250418 | 133600 | 199189580400 | 55350 | 55350 | 55400 | 55300 | 5441 |
| 297 | 20250418 | 133500 | 198888316450 | 55350 | 55350 | 55350 | 55300 | 1932 |
| 298 | 20250418 | 133400 | 198781440750 | 55350 | 55350 | 55400 | 55300 | 6493 |
| 299 | 20250418 | 133300 | 198422090200 | 55350 | 55300 | 55400 | 55300 | 2825 |
| 300 | 20250418 | 133200 | 198265791150 | 55300 | 55300 | 55400 | 55300 | 5406 |
| 301 | 20250418 | 133100 | 197966554650 | 55350 | 55300 | 55350 | 55300 | 5458 |
| 302 | 20250418 | 133000 | 197664516350 | 55350 | 55300 | 55350 | 55300 | 1722 |
| 303 | 20250418 | 132900 | 197569239650 | 55300 | 55300 | 55400 | 55300 | 6017 |
| 304 | 20250418 | 132800 | 197236258700 | 55350 | 55350 | 55400 | 55300 | 2509 |
| 305 | 20250418 | 132700 | 197097413900 | 55350 | 55300 | 55400 | 55300 | 5128 |
| 306 | 20250418 | 132600 | 196813480750 | 55350 | 55350 | 55400 | 55300 | 1629 |
| 307 | 20250418 | 132500 | 196723343500 | 55300 | 55300 | 55400 | 55300 | 6089 |
| 308 | 20250418 | 132400 | 196386302000 | 55300 | 55350 | 55400 | 55300 | 6455 |
| 309 | 20250418 | 132300 | 196029004200 | 55300 | 55300 | 55400 | 55300 | 2978 |
| 310 | 20250418 | 132200 | 195864240550 | 55300 | 55350 | 55400 | 55300 | 8779 |
| 311 | 20250418 | 132100 | 195378103950 | 55400 | 55350 | 55400 | 55350 | 12452 |
| 312 | 20250418 | 132000 | 194688338750 | 55350 | 55350 | 55400 | 55350 | 5841 |
| 313 | 20250418 | 131900 | 194364817600 | 55400 | 55350 | 55400 | 55300 | 2795 |
| 314 | 20250418 | 131800 | 194210135200 | 55350 | 55350 | 55400 | 55300 | 5078 |
| 315 | 20250418 | 131700 | 193929078200 | 55350 | 55350 | 55350 | 55300 | 5829 |
| 316 | 20250418 | 131600 | 193606525050 | 55350 | 55350 | 55350 | 55300 | 5231 |
| 317 | 20250418 | 131500 | 193317201550 | 55300 | 55350 | 55400 | 55300 | 6900 |
| 318 | 20250418 | 131400 | 192935328200 | 55300 | 55300 | 55400 | 55300 | 3490 |
| 319 | 20250418 | 131300 | 192742283300 | 55300 | 55350 | 55400 | 55300 | 5398 |
| 320 | 20250418 | 131200 | 192443462550 | 55300 | 55300 | 55350 | 55300 | 1745 |
| 321 | 20250418 | 131100 | 192346935600 | 55300 | 55300 | 55400 | 55300 | 5687 |
| 322 | 20250418 | 131000 | 192032207250 | 55300 | 55350 | 55400 | 55300 | 5206 |
| 323 | 20250418 | 130900 | 191743998250 | 55300 | 55300 | 55350 | 55300 | 4248 |
| 324 | 20250418 | 130800 | 191509043500 | 55300 | 55350 | 55400 | 55250 | 6411 |
| 325 | 20250418 | 130700 | 191154186050 | 55300 | 55250 | 55400 | 55250 | 95457 |
| 326 | 20250418 | 130600 | 185875470400 | 55300 | 55300 | 55300 | 55250 | 5729 |
| 327 | 20250418 | 130500 | 185558705400 | 55300 | 55300 | 55300 | 55250 | 1473 |
| 328 | 20250418 | 130400 | 185477276900 | 55250 | 55250 | 55300 | 55200 | 9643 |
| 329 | 20250418 | 130300 | 184944102900 | 55300 | 55250 | 55300 | 55250 | 5100 |
| 330 | 20250418 | 130200 | 184662124050 | 55250 | 55250 | 55300 | 55200 | 1921 |
| 331 | 20250418 | 130100 | 184555962400 | 55300 | 55250 | 55300 | 55200 | 5496 |
| 332 | 20250418 | 130000 | 184252122950 | 55300 | 55250 | 55300 | 55200 | 2604 |
| 333 | 20250418 | 125900 | 184108206750 | 55300 | 55250 | 55300 | 55250 | 5533 |
| 334 | 20250418 | 125800 | 183802268000 | 55250 | 55250 | 55300 | 55250 | 2040 |
| 335 | 20250418 | 125700 | 183689502600 | 55300 | 55300 | 55400 | 55200 | 88675 |
| 336 | 20250418 | 125600 | 178784996850 | 55250 | 55350 | 55400 | 55200 | 71876 |
| 337 | 20250418 | 125500 | 174810521250 | 55350 | 55350 | 55350 | 55300 | 2111 |
| 338 | 20250418 | 125400 | 174693759800 | 55300 | 55300 | 55350 | 55300 | 6701 |
| 339 | 20250418 | 125300 | 174323001300 | 55300 | 55300 | 55350 | 55300 | 2744 |
| 340 | 20250418 | 125200 | 174171241350 | 55350 | 55300 | 55400 | 55300 | 5140 |
| 341 | 20250418 | 125100 | 173886787700 | 55350 | 55350 | 55350 | 55300 | 1919 |
| 342 | 20250418 | 125000 | 173780646650 | 55350 | 55300 | 55400 | 55300 | 5552 |
| 343 | 20250418 | 124900 | 173473299400 | 55300 | 55350 | 55350 | 55300 | 4328 |
| 344 | 20250418 | 124800 | 173233771650 | 55350 | 55350 | 55350 | 55300 | 49651 |
| 345 | 20250418 | 124700 | 170488039250 | 55300 | 55300 | 55400 | 55300 | 10507 |
| 346 | 20250418 | 124600 | 169906272900 | 55300 | 55350 | 55350 | 55300 | 2655 |
| 347 | 20250418 | 124500 | 169759402950 | 55350 | 55300 | 55400 | 55300 | 5268 |
| 348 | 20250418 | 124400 | 169467719100 | 55300 | 55350 | 55350 | 55300 | 2602 |
| 349 | 20250418 | 124300 | 169323769400 | 55350 | 55350 | 55350 | 55300 | 5225 |
| 350 | 20250418 | 124200 | 169034617000 | 55300 | 55400 | 55400 | 55300 | 2584 |
| 351 | 20250418 | 124100 | 168891669100 | 55300 | 55300 | 55400 | 55300 | 6247 |
| 352 | 20250418 | 124000 | 168545902450 | 55350 | 55350 | 55400 | 55300 | 5370 |
| 353 | 20250418 | 123900 | 168248580200 | 55350 | 55300 | 55350 | 55300 | 1722 |
| 354 | 20250418 | 123800 | 168153313950 | 55350 | 55350 | 55400 | 55300 | 5978 |
| 355 | 20250418 | 123700 | 167822432800 | 55300 | 55350 | 55350 | 55300 | 1368 |
| 356 | 20250418 | 123600 | 167746747700 | 55300 | 55400 | 55400 | 55300 | 6057 |
| 357 | 20250418 | 123500 | 167411499900 | 55400 | 55300 | 55400 | 55300 | 8981 |
| 358 | 20250418 | 123400 | 166914364050 | 55400 | 55300 | 55400 | 55300 | 5709 |
| 359 | 20250418 | 123300 | 166598378150 | 55300 | 55350 | 55400 | 55300 | 5174 |
| 360 | 20250418 | 123200 | 166311940700 | 55300 | 55300 | 55350 | 55300 | 2273 |
| 361 | 20250418 | 123100 | 166186191200 | 55300 | 55300 | 55400 | 55300 | 5087 |
| 362 | 20250418 | 123000 | 165904535050 | 55300 | 55300 | 55350 | 55300 | 1830 |
| 363 | 20250418 | 122900 | 165803295200 | 55350 | 55300 | 55400 | 55300 | 5201 |
| 364 | 20250418 | 122800 | 165515335700 | 55350 | 55300 | 55400 | 55300 | 1324 |
| 365 | 20250418 | 122700 | 165442097800 | 55300 | 55300 | 55400 | 55300 | 5469 |
| 366 | 20250418 | 122600 | 165139320800 | 55300 | 55400 | 55400 | 55300 | 24230 |
| 367 | 20250418 | 122500 | 163797016400 | 55300 | 55400 | 55400 | 55300 | 2923 |
| 368 | 20250418 | 122400 | 163635139150 | 55400 | 55300 | 55400 | 55250 | 45626 |
| 369 | 20250418 | 122300 | 161111902200 | 55300 | 55250 | 55300 | 55250 | 4827 |
| 370 | 20250418 | 122200 | 160844994250 | 55300 | 55300 | 55300 | 55250 | 5364 |
| 371 | 20250418 | 122100 | 160548388000 | 55300 | 55250 | 55300 | 55200 | 4314 |
| 372 | 20250418 | 122000 | 160309985400 | 55300 | 55300 | 55400 | 55200 | 108387 |
| 373 | 20250418 | 121900 | 154317366900 | 55300 | 55250 | 55300 | 55250 | 39471 |
| 374 | 20250418 | 121800 | 152134665600 | 55250 | 55250 | 55300 | 55250 | 3032 |
| 375 | 20250418 | 121700 | 151967082050 | 55250 | 55250 | 55300 | 55250 | 5688 |
| 376 | 20250418 | 121600 | 151652577950 | 55300 | 55250 | 55300 | 55250 | 3267 |
| 377 | 20250418 | 121500 | 151471961700 | 55250 | 55200 | 55300 | 55200 | 9112 |
| 378 | 20250418 | 121400 | 150968123500 | 55300 | 55250 | 55300 | 55200 | 2907 |
| 379 | 20250418 | 121300 | 150807471050 | 55250 | 55250 | 55300 | 55200 | 9693 |
| 380 | 20250418 | 121200 | 150271725050 | 55300 | 55300 | 55300 | 55250 | 5755 |
| 381 | 20250418 | 121100 | 149953558700 | 55250 | 55300 | 55300 | 55250 | 1762 |
| 382 | 20250418 | 121000 | 149856163950 | 55300 | 55250 | 55300 | 55250 | 8667 |
| 383 | 20250418 | 120900 | 149376928950 | 55250 | 55250 | 55300 | 55250 | 4002 |
| 384 | 20250418 | 120800 | 149155676300 | 55250 | 55300 | 55300 | 55200 | 5525 |
| 385 | 20250418 | 120700 | 148850261700 | 55300 | 55200 | 55300 | 55200 | 2432 |
| 386 | 20250418 | 120600 | 148715864250 | 55200 | 55300 | 55300 | 55200 | 5417 |
| 387 | 20250418 | 120500 | 148416413650 | 55300 | 55250 | 55300 | 55200 | 6292 |
| 388 | 20250418 | 120400 | 148068595050 | 55250 | 55250 | 55300 | 55200 | 3941 |
| 389 | 20250418 | 120300 | 147850962400 | 55300 | 55250 | 55300 | 55200 | 6217 |
| 390 | 20250418 | 120200 | 147507454750 | 55250 | 55200 | 55300 | 55200 | 2383 |
| 391 | 20250418 | 120100 | 147375768350 | 55300 | 55200 | 55300 | 55200 | 4887 |
| 392 | 20250418 | 120000 | 147105597400 | 55300 | 55200 | 55300 | 55200 | 7355 |
| 393 | 20250418 | 115900 | 146699537600 | 55200 | 55200 | 55300 | 55200 | 5729 |
| 394 | 20250418 | 115800 | 146382828200 | 55300 | 55200 | 55300 | 55200 | 5214 |
| 395 | 20250418 | 115700 | 146094568550 | 55300 | 55250 | 55300 | 55200 | 2583 |
| 396 | 20250418 | 115600 | 145951800400 | 55250 | 55300 | 55300 | 55200 | 5945 |
| 397 | 20250418 | 115500 | 145623233500 | 55200 | 55300 | 55300 | 55200 | 960 |
| 398 | 20250418 | 115400 | 145570210450 | 55300 | 55250 | 55300 | 55200 | 6534 |
| 399 | 20250418 | 115300 | 145209107900 | 55250 | 55250 | 55250 | 55200 | 3842 |
| 400 | 20250418 | 115200 | 144996891250 | 55250 | 55200 | 55300 | 55200 | 6112 |
| 401 | 20250418 | 115100 | 144659141300 | 55250 | 55200 | 55300 | 55200 | 5526 |
| 402 | 20250418 | 115000 | 144353789300 | 55200 | 55250 | 55250 | 55200 | 2124 |
| 403 | 20250418 | 114900 | 144236505450 | 55250 | 55200 | 55300 | 55200 | 8254 |
| 404 | 20250418 | 114800 | 143780215200 | 55250 | 55200 | 55300 | 55200 | 2295 |
| 405 | 20250418 | 114700 | 143653505900 | 55200 | 55250 | 55300 | 55200 | 36319 |
| 406 | 20250418 | 114600 | 141648303350 | 55250 | 55200 | 55250 | 55200 | 3962 |
| 407 | 20250418 | 114500 | 141429431250 | 55200 | 55200 | 55250 | 55200 | 10374 |
| 408 | 20250418 | 114400 | 140856339850 | 55200 | 55200 | 55300 | 55200 | 7012 |
| 409 | 20250418 | 114300 | 140468920450 | 55250 | 55250 | 55250 | 55200 | 35088 |
| 410 | 20250418 | 114200 | 138532034600 | 55200 | 55250 | 55300 | 55200 | 5595 |
| 411 | 20250418 | 114100 | 138222873550 | 55300 | 55250 | 55300 | 55200 | 10008 |
| 412 | 20250418 | 114000 | 137669898850 | 55300 | 55300 | 55300 | 55250 | 6103 |
| 413 | 20250418 | 113900 | 137332447500 | 55300 | 55300 | 55300 | 55250 | 2982 |
| 414 | 20250418 | 113800 | 137167564450 | 55300 | 55250 | 55300 | 55250 | 8733 |
| 415 | 20250418 | 113700 | 136684681050 | 55300 | 55250 | 55300 | 55250 | 6725 |
| 416 | 20250418 | 113600 | 136312880850 | 55250 | 55250 | 55300 | 55250 | 1940 |
| 417 | 20250418 | 113500 | 136205628700 | 55250 | 55250 | 55300 | 55250 | 19967 |
| 418 | 20250418 | 113400 | 135101512750 | 55250 | 55300 | 55300 | 55200 | 2365 |
| 419 | 20250418 | 113300 | 134970794150 | 55300 | 55300 | 55300 | 55250 | 8205 |
| 420 | 20250418 | 113200 | 134517125200 | 55300 | 55300 | 55300 | 55250 | 4289 |
| 421 | 20250418 | 113100 | 134279986050 | 55300 | 55300 | 55300 | 55250 | 11102 |
| 422 | 20250418 | 113000 | 133666065800 | 55300 | 55200 | 55300 | 55200 | 6296 |
| 423 | 20250418 | 112900 | 133317931900 | 55300 | 55200 | 55300 | 55200 | 7406 |
| 424 | 20250418 | 112800 | 132908602150 | 55200 | 55300 | 55300 | 55200 | 8298 |
| 425 | 20250418 | 112700 | 132449981650 | 55300 | 55300 | 55300 | 55250 | 2014 |
| 426 | 20250418 | 112600 | 132338660850 | 55200 | 55250 | 55300 | 55200 | 5650 |
| 427 | 20250418 | 112500 | 132026302000 | 55300 | 55300 | 55300 | 55250 | 1202 |
| 428 | 20250418 | 112400 | 131959863150 | 55300 | 55250 | 55300 | 55250 | 5160 |
| 429 | 20250418 | 112300 | 131674531800 | 55300 | 55250 | 55300 | 55250 | 5118 |
| 430 | 20250418 | 112200 | 131391523600 | 55300 | 55250 | 55350 | 55200 | 44924 |
| 431 | 20250418 | 112100 | 128907388700 | 55300 | 55300 | 55300 | 55200 | 9189 |
| 432 | 20250418 | 112000 | 128399264750 | 55250 | 55300 | 55300 | 55200 | 2372 |
| 433 | 20250418 | 111900 | 128268197100 | 55250 | 55250 | 55300 | 55200 | 4627 |
| 434 | 20250418 | 111800 | 128012358900 | 55200 | 55300 | 55300 | 55200 | 1681 |
| 435 | 20250418 | 111700 | 127919515700 | 55300 | 55200 | 55300 | 55200 | 7420 |
| 436 | 20250418 | 111600 | 127509431750 | 55250 | 55200 | 55300 | 55200 | 5913 |
| 437 | 20250418 | 111500 | 127182695500 | 55250 | 55250 | 55250 | 55200 | 5025 |
| 438 | 20250418 | 111400 | 126905274400 | 55250 | 55200 | 55300 | 55200 | 5397 |
| 439 | 20250418 | 111300 | 126607021400 | 55250 | 55250 | 55250 | 55200 | 2799 |
| 440 | 20250418 | 111200 | 126452471700 | 55200 | 55250 | 55300 | 55200 | 7507 |
| 441 | 20250418 | 111100 | 126037636900 | 55200 | 55250 | 55300 | 55200 | 2667 |
| 442 | 20250418 | 111000 | 125890374700 | 55200 | 55250 | 55300 | 55200 | 5404 |
| 443 | 20250418 | 110900 | 125591733100 | 55300 | 55250 | 55300 | 55200 | 6550 |
| 444 | 20250418 | 110800 | 125229761450 | 55250 | 55250 | 55250 | 55200 | 1923 |
| 445 | 20250418 | 110700 | 125123589250 | 55250 | 55300 | 55300 | 55200 | 6407 |
| 446 | 20250418 | 110600 | 124769507650 | 55300 | 55300 | 55300 | 55200 | 1585 |
| 447 | 20250418 | 110500 | 124681891700 | 55300 | 55300 | 55400 | 55200 | 58935 |
| 448 | 20250418 | 110400 | 121422877400 | 55300 | 55300 | 55300 | 55250 | 2972 |
| 449 | 20250418 | 110300 | 121258605000 | 55250 | 55300 | 55300 | 55250 | 6191 |
| 450 | 20250418 | 110200 | 120916330900 | 55300 | 55250 | 55300 | 55250 | 5221 |
| 451 | 20250418 | 110100 | 120627663700 | 55300 | 55250 | 55300 | 55250 | 1342 |
| 452 | 20250418 | 110000 | 120553490900 | 55300 | 55250 | 55300 | 55200 | 6055 |
| 453 | 20250418 | 105900 | 120218739350 | 55300 | 55300 | 55300 | 55200 | 1965 |
| 454 | 20250418 | 105800 | 120110111350 | 55300 | 55250 | 55300 | 55200 | 5452 |
| 455 | 20250418 | 105700 | 119808660300 | 55300 | 55250 | 55300 | 55200 | 2939 |
| 456 | 20250418 | 105600 | 119646171250 | 55300 | 55300 | 55300 | 55250 | 8832 |
| 457 | 20250418 | 105500 | 119157794450 | 55300 | 55300 | 55300 | 55200 | 6641 |
| 458 | 20250418 | 105400 | 118790583500 | 55300 | 55200 | 55300 | 55200 | 2084 |
| 459 | 20250418 | 105300 | 118675475500 | 55200 | 55200 | 55300 | 55200 | 5278 |
| 460 | 20250418 | 105200 | 118383716050 | 55250 | 55300 | 55300 | 55200 | 1485 |
| 461 | 20250418 | 105100 | 118301694600 | 55300 | 55300 | 55300 | 55200 | 5450 |
| 462 | 20250418 | 105000 | 118000446850 | 55300 | 55300 | 55300 | 55200 | 1564 |
| 463 | 20250418 | 104900 | 117914036450 | 55300 | 55300 | 55300 | 55200 | 5494 |
| 464 | 20250418 | 104800 | 117610330350 | 55300 | 55300 | 55300 | 55200 | 5279 |
| 465 | 20250418 | 104700 | 117318542650 | 55300 | 55250 | 55300 | 55200 | 1889 |
| 466 | 20250418 | 104600 | 117214187600 | 55200 | 55200 | 55300 | 55200 | 9243 |
| 467 | 20250418 | 104500 | 116703678850 | 55300 | 55250 | 55300 | 55200 | 2602 |
| 468 | 20250418 | 104400 | 116559969400 | 55250 | 55250 | 55300 | 55200 | 8768 |
| 469 | 20250418 | 104300 | 116075509350 | 55250 | 55200 | 55300 | 55200 | 2014 |
| 470 | 20250418 | 104200 | 115964288700 | 55200 | 55200 | 55300 | 55200 | 6552 |
| 471 | 20250418 | 104100 | 115602220550 | 55200 | 55250 | 55300 | 55200 | 8580 |
| 472 | 20250418 | 104000 | 115128477900 | 55300 | 55250 | 55300 | 55200 | 7196 |
| 473 | 20250418 | 103900 | 114730772400 | 55250 | 55200 | 55300 | 55200 | 5740 |
| 474 | 20250418 | 103800 | 114413505950 | 55250 | 55250 | 55300 | 55200 | 6084 |
| 475 | 20250418 | 103700 | 114077213600 | 55250 | 55200 | 55300 | 55200 | 6410 |
| 476 | 20250418 | 103600 | 113723012600 | 55250 | 55200 | 55300 | 55100 | 3687 |
| 477 | 20250418 | 103500 | 113519471050 | 55200 | 55200 | 55300 | 55100 | 8441 |
| 478 | 20250418 | 103400 | 113053536900 | 55200 | 55150 | 55250 | 55100 | 35841 |
| 479 | 20250418 | 103300 | 111075161350 | 55150 | 55150 | 55200 | 55150 | 6707 |
| 480 | 20250418 | 103200 | 110705027750 | 55150 | 55200 | 55200 | 55150 | 5003 |
| 481 | 20250418 | 103100 | 110428902050 | 55200 | 55200 | 55200 | 55150 | 22474 |
| 482 | 20250418 | 103000 | 109188392150 | 55200 | 55150 | 55200 | 55150 | 5720 |
| 483 | 20250418 | 102900 | 108872725300 | 55200 | 55150 | 55200 | 55100 | 4386 |
| 484 | 20250418 | 102800 | 108630935650 | 55100 | 55100 | 55150 | 55100 | 5349 |
| 485 | 20250418 | 102700 | 108335969550 | 55150 | 55200 | 55200 | 55000 | 23392 |
| 486 | 20250418 | 102600 | 107047031000 | 55200 | 55250 | 55250 | 55000 | 173625 |
| 487 | 20250418 | 102500 | 97470035750 | 55250 | 55250 | 55300 | 55200 | 5226 |
| 488 | 20250418 | 102400 | 97181265700 | 55250 | 55200 | 55250 | 55200 | 1408 |
| 489 | 20250418 | 102300 | 97103522300 | 55250 | 55250 | 55300 | 55200 | 5212 |
| 490 | 20250418 | 102200 | 96815435500 | 55200 | 55250 | 55250 | 55200 | 3221 |
| 491 | 20250418 | 102100 | 96637586700 | 55250 | 55200 | 55300 | 55200 | 16353 |
| 492 | 20250418 | 102000 | 95733603000 | 55200 | 55300 | 55300 | 55200 | 1739 |
| 493 | 20250418 | 101900 | 95637482800 | 55300 | 55300 | 55300 | 55200 | 4360 |
| 494 | 20250418 | 101800 | 95396417400 | 55300 | 55300 | 55350 | 55200 | 67493 |
| 495 | 20250418 | 101700 | 91664079800 | 55300 | 55200 | 55300 | 55200 | 3790 |
| 496 | 20250418 | 101600 | 91454545600 | 55300 | 55350 | 55400 | 55200 | 34635 |
| 497 | 20250418 | 101500 | 89539264800 | 55400 | 55200 | 55400 | 55200 | 91775 |
| 498 | 20250418 | 101400 | 84463494300 | 55300 | 55200 | 55300 | 55100 | 117188 |
| 499 | 20250418 | 101300 | 77993363200 | 55200 | 55100 | 55200 | 55100 | 1387 |
| 500 | 20250418 | 101200 | 77916859150 | 55200 | 55100 | 55200 | 55100 | 5667 |
| 501 | 20250418 | 101100 | 77604110350 | 55100 | 55200 | 55200 | 55100 | 11716 |
| 502 | 20250418 | 101000 | 76957955300 | 55200 | 55200 | 55200 | 55100 | 3433 |
| 503 | 20250418 | 100900 | 76768681950 | 55200 | 55200 | 55200 | 55100 | 9604 |
| 504 | 20250418 | 100800 | 76238881900 | 55100 | 55150 | 55200 | 55100 | 2441 |
| 505 | 20250418 | 100700 | 76104253450 | 55150 | 55100 | 55200 | 55100 | 6404 |
| 506 | 20250418 | 100600 | 75750880900 | 55200 | 55100 | 55200 | 55100 | 2017 |
| 507 | 20250418 | 100500 | 75639692850 | 55200 | 55200 | 55200 | 55100 | 7868 |
| 508 | 20250418 | 100400 | 75205542050 | 55100 | 55200 | 55200 | 55100 | 5422 |
| 509 | 20250418 | 100300 | 74906335800 | 55200 | 55100 | 55200 | 55100 | 2115 |
| 510 | 20250418 | 100200 | 74789636200 | 55200 | 55100 | 55200 | 55100 | 6023 |
| 511 | 20250418 | 100100 | 74457276800 | 55200 | 55200 | 55200 | 55100 | 1941 |
| 512 | 20250418 | 100000 | 74350260150 | 55200 | 55100 | 55200 | 55100 | 6376 |
| 513 | 20250418 | 095900 | 73998559350 | 55100 | 55100 | 55200 | 55100 | 5501 |
| 514 | 20250418 | 095800 | 73695277200 | 55100 | 55100 | 55200 | 55100 | 8907 |
| 515 | 20250418 | 095700 | 73203840950 | 55100 | 55200 | 55200 | 55100 | 7077 |
| 516 | 20250418 | 095600 | 72813383000 | 55200 | 55100 | 55200 | 55100 | 5383 |
| 517 | 20250418 | 095500 | 72516421400 | 55100 | 55100 | 55200 | 55100 | 8395 |
| 518 | 20250418 | 095400 | 72053239750 | 55200 | 55100 | 55200 | 55100 | 7383 |
| 519 | 20250418 | 095300 | 71646227150 | 55200 | 55100 | 55200 | 55100 | 9865 |
| 520 | 20250418 | 095200 | 71101959100 | 55200 | 55100 | 55200 | 55100 | 6321 |
| 521 | 20250418 | 095100 | 70753285500 | 55100 | 55100 | 55200 | 55100 | 10628 |
| 522 | 20250418 | 095000 | 70167067100 | 55100 | 55100 | 55200 | 55100 | 9001 |
| 523 | 20250418 | 094900 | 69670597650 | 55100 | 55100 | 55200 | 55100 | 5734 |
| 524 | 20250418 | 094800 | 69354408100 | 55100 | 55100 | 55200 | 55100 | 7473 |
| 525 | 20250418 | 094700 | 68942069200 | 55200 | 55100 | 55200 | 55100 | 4479 |
| 526 | 20250418 | 094600 | 68695100300 | 55100 | 55150 | 55200 | 55100 | 9858 |
| 527 | 20250418 | 094500 | 68151352400 | 55100 | 55100 | 55200 | 55100 | 1200 |
| 528 | 20250418 | 094400 | 68085176150 | 55100 | 55200 | 55200 | 55100 | 8285 |
| 529 | 20250418 | 094300 | 67628201800 | 55200 | 55200 | 55200 | 55100 | 6970 |
| 530 | 20250418 | 094200 | 67243572000 | 55200 | 55150 | 55200 | 55100 | 1501 |
| 531 | 20250418 | 094100 | 67160802350 | 55100 | 55100 | 55200 | 55000 | 34660 |
| 532 | 20250418 | 094000 | 65251072700 | 55100 | 55100 | 55200 | 55000 | 10514 |
| 533 | 20250418 | 093900 | 64671727450 | 55000 | 55100 | 55150 | 55000 | 23751 |
| 534 | 20250418 | 093800 | 63362961650 | 55050 | 55000 | 55100 | 55000 | 1505 |
| 535 | 20250418 | 093700 | 63280144950 | 55000 | 55200 | 55200 | 55000 | 44990 |
| 536 | 20250418 | 093600 | 60801268150 | 55200 | 55100 | 55200 | 55100 | 6784 |
| 537 | 20250418 | 093500 | 60427127350 | 55150 | 55200 | 55200 | 55100 | 3635 |
| 538 | 20250418 | 093400 | 60226813550 | 55200 | 55100 | 55200 | 55050 | 34574 |
| 539 | 20250418 | 093300 | 58321722800 | 55100 | 55050 | 55100 | 55000 | 2794 |
| 540 | 20250418 | 093200 | 58167868550 | 55050 | 55100 | 55200 | 55000 | 38584 |
| 541 | 20250418 | 093100 | 56041892300 | 55100 | 55100 | 55100 | 55000 | 12116 |
| 542 | 20250418 | 093000 | 55374390950 | 55100 | 55100 | 55100 | 55000 | 18863 |
| 543 | 20250418 | 092900 | 54336527200 | 55100 | 55050 | 55100 | 55000 | 17934 |
| 544 | 20250418 | 092800 | 53348801700 | 55050 | 55100 | 55150 | 55000 | 64058 |
| 545 | 20250418 | 092700 | 49819235000 | 55150 | 55100 | 55200 | 55100 | 4784 |
| 546 | 20250418 | 092600 | 49555397200 | 55200 | 55100 | 55200 | 55100 | 1592 |
| 547 | 20250418 | 092500 | 49467661900 | 55200 | 55100 | 55200 | 55000 | 51849 |
| 548 | 20250418 | 092400 | 46610592250 | 55150 | 55150 | 55200 | 55100 | 41283 |
| 549 | 20250418 | 092300 | 44335567850 | 55150 | 55200 | 55200 | 55100 | 9448 |
| 550 | 20250418 | 092200 | 43814118600 | 55100 | 55200 | 55200 | 55100 | 9210 |
| 551 | 20250418 | 092100 | 43305885950 | 55200 | 55150 | 55200 | 55100 | 11477 |
| 552 | 20250418 | 092000 | 42672437550 | 55150 | 55100 | 55150 | 55100 | 5824 |
| 553 | 20250418 | 091900 | 42351322700 | 55100 | 55100 | 55150 | 55100 | 5015 |
| 554 | 20250418 | 091800 | 42074847100 | 55150 | 55100 | 55200 | 55100 | 10925 |
| 555 | 20250418 | 091700 | 41472526900 | 55100 | 55100 | 55200 | 55100 | 17157 |
| 556 | 20250418 | 091600 | 40527172550 | 55100 | 55100 | 55200 | 55000 | 57782 |
| 557 | 20250418 | 091500 | 37343392700 | 55100 | 55200 | 55200 | 55100 | 9225 |
| 558 | 20250418 | 091400 | 36834412450 | 55200 | 55250 | 55250 | 55100 | 87456 |
| 559 | 20250418 | 091300 | 32006890300 | 55250 | 55250 | 55300 | 55200 | 5497 |
| 560 | 20250418 | 091200 | 31703058350 | 55250 | 55200 | 55300 | 55200 | 4014 |
| 561 | 20250418 | 091100 | 31481342700 | 55200 | 55000 | 55300 | 55000 | 44504 |
| 562 | 20250418 | 091000 | 29027768550 | 55000 | 55050 | 55200 | 55000 | 72328 |
| 563 | 20250418 | 090900 | 25042107350 | 55100 | 54900 | 55100 | 54900 | 32222 |
| 564 | 20250418 | 090800 | 23269932950 | 54950 | 54950 | 55000 | 54900 | 12587 |
| 565 | 20250418 | 090700 | 22578004800 | 54900 | 55100 | 55100 | 54900 | 35975 |
| 566 | 20250418 | 090600 | 20600535400 | 55000 | 55100 | 55100 | 54900 | 63781 |
| 567 | 20250418 | 090500 | 17092624950 | 55000 | 55000 | 55100 | 55000 | 7207 |
| 568 | 20250418 | 090400 | 16695825550 | 55100 | 55000 | 55100 | 55000 | 14181 |
| 569 | 20250418 | 090300 | 15914768050 | 55000 | 55100 | 55100 | 55000 | 11328 |
| 570 | 20250418 | 090200 | 15290951500 | 55100 | 55050 | 55100 | 55000 | 25729 |
| 571 | 20250418 | 090100 | 13874136850 | 55050 | 55000 | 55100 | 55000 | 45076 |
| 572 | 20250418 | 090000 | 11394001550 | 55050 | 55300 | 55300 | 55000 | 206227 |