31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 3 | 20241227 | 184600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20241227 | 184500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20241227 | 184400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20241227 | 184300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20241227 | 184200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20241227 | 184100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20241227 | 184000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20241227 | 183900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20241227 | 183800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20241227 | 183700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20241227 | 183600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20241227 | 183500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20241227 | 183400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20241227 | 183300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20241227 | 183200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20241227 | 183100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20241227 | 183000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20241227 | 182900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20241227 | 182800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20241227 | 182700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20241227 | 182600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20241227 | 182500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20241227 | 182400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20241227 | 182300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20241227 | 182200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20241227 | 182100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20241227 | 182000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20241227 | 181900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20241227 | 181800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20241227 | 181700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 33 | 20241227 | 181600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20241227 | 181500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20241227 | 181400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20241227 | 181300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20241227 | 181200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20241227 | 181100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20241227 | 181000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20241227 | 180900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20241227 | 180800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20241227 | 180700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20241227 | 180600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20241227 | 180500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20241227 | 180400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20241227 | 180300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20241227 | 180200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20241227 | 180100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20241227 | 180000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20241227 | 175900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20241227 | 175800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20241227 | 175700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20241227 | 175600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20241227 | 175500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20241227 | 175400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20241227 | 175300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20241227 | 175200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20241227 | 175100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20241227 | 175000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20241227 | 174900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20241227 | 174800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20241227 | 174700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 63 | 20241227 | 174600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20241227 | 174500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20241227 | 174400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20241227 | 174300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20241227 | 174200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20241227 | 174100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20241227 | 174000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20241227 | 173900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20241227 | 173800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20241227 | 173700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20241227 | 173600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20241227 | 173500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20241227 | 173400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20241227 | 173300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20241227 | 173200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20241227 | 173100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20241227 | 173000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20241227 | 172900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20241227 | 172800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20241227 | 172700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20241227 | 172600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20241227 | 172500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20241227 | 172400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20241227 | 172300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20241227 | 172200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20241227 | 172100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20241227 | 172000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20241227 | 171900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20241227 | 171800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20241227 | 171700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 93 | 20241227 | 171600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20241227 | 171500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20241227 | 171400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20241227 | 171300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20241227 | 171200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20241227 | 171100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20241227 | 171000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20241227 | 170900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20241227 | 170800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20241227 | 170700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20241227 | 170600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20241227 | 170500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20241227 | 170400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20241227 | 170300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20241227 | 170200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20241227 | 170100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20241227 | 170000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20241227 | 165900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20241227 | 165800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20241227 | 165700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20241227 | 165600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20241227 | 165500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20241227 | 165400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20241227 | 165300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20241227 | 165200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20241227 | 165100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20241227 | 165000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20241227 | 164900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20241227 | 164800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20241227 | 164700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 123 | 20241227 | 164600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20241227 | 164500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20241227 | 164400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20241227 | 164300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20241227 | 164200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20241227 | 164100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20241227 | 164000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20241227 | 163900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20241227 | 163800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20241227 | 163700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20241227 | 163600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20241227 | 163500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20241227 | 163400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20241227 | 163300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20241227 | 163200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20241227 | 163100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20241227 | 163000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20241227 | 162900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20241227 | 162800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20241227 | 162700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20241227 | 162600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20241227 | 162500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20241227 | 162400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20241227 | 162300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20241227 | 162200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20241227 | 162100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20241227 | 162000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20241227 | 161900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20241227 | 161800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20241227 | 161700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 153 | 20241227 | 161600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20241227 | 161500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20241227 | 161400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20241227 | 161300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20241227 | 161200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20241227 | 161100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20241227 | 161000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20241227 | 160900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20241227 | 160800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20241227 | 160700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20241227 | 160600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20241227 | 160500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20241227 | 160400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20241227 | 160300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20241227 | 160200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20241227 | 160100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20241227 | 160000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20241227 | 155900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20241227 | 155800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20241227 | 155700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20241227 | 155600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20241227 | 155500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20241227 | 155400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20241227 | 155300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20241227 | 155200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20241227 | 155100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20241227 | 155000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20241227 | 154900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20241227 | 154800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20241227 | 154700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 183 | 20241227 | 154600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20241227 | 154500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20241227 | 154400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20241227 | 154300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20241227 | 154200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20241227 | 154100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20241227 | 154000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20241227 | 153900 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20241227 | 153800 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20241227 | 153700 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20241227 | 153600 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20241227 | 153500 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20241227 | 153400 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20241227 | 153300 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20241227 | 153200 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20241227 | 153100 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20241227 | 153000 | 5258335160 | 13950 | 13950 | 13950 | 13950 | 11309 |
| 200 | 20241227 | 152900 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20241227 | 152800 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20241227 | 152700 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20241227 | 152600 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20241227 | 152500 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20241227 | 152400 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20241227 | 152300 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20241227 | 152200 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20241227 | 152100 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20241227 | 152000 | 5100574610 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20241227 | 151900 | 5100574610 | 13990 | 13970 | 13990 | 13970 | 194 |
| 211 | 20241227 | 151800 | 5097864010 | 13970 | 13990 | 14000 | 13970 | 489 |
| 212 | 20241227 | 151700 | 5091024190 | 13990 | 14000 | 14000 | 13980 | 706 |
| 213 | 20241227 | 151600 | 5081142890 | 14000 | 13980 | 14000 | 13980 | 1511 |
| 214 | 20241227 | 151500 | 5059998120 | 13990 | 13980 | 13990 | 13970 | 492 |
| 215 | 20241227 | 151400 | 5053116600 | 13990 | 14000 | 14000 | 13980 | 477 |
| 216 | 20241227 | 151300 | 5046444180 | 13980 | 13980 | 14000 | 13970 | 1068 |
| 217 | 20241227 | 151200 | 5031510100 | 13980 | 13970 | 13990 | 13970 | 452 |
| 218 | 20241227 | 151100 | 5025190840 | 13990 | 13980 | 13990 | 13950 | 747 |
| 219 | 20241227 | 151000 | 5014752960 | 13970 | 13990 | 14000 | 13950 | 1069 |
| 220 | 20241227 | 150900 | 4999805560 | 13970 | 13970 | 13990 | 13970 | 657 |
| 221 | 20241227 | 150800 | 4990620710 | 13980 | 13970 | 13990 | 13950 | 750 |
| 222 | 20241227 | 150700 | 4980138860 | 13970 | 13970 | 13980 | 13950 | 1064 |
| 223 | 20241227 | 150600 | 4965276100 | 13970 | 13990 | 13990 | 13950 | 645 |
| 224 | 20241227 | 150500 | 4956264290 | 13990 | 13980 | 13990 | 13950 | 415 |
| 225 | 20241227 | 150400 | 4950467390 | 13990 | 13960 | 13990 | 13950 | 1268 |
| 226 | 20241227 | 150300 | 4932751010 | 13960 | 13960 | 13980 | 13950 | 426 |
| 227 | 20241227 | 150200 | 4926802300 | 13960 | 13960 | 13990 | 13950 | 626 |
| 228 | 20241227 | 150100 | 4918060080 | 13960 | 13990 | 13990 | 13940 | 1731 |
| 229 | 20241227 | 150000 | 4893875960 | 13990 | 13970 | 13990 | 13960 | 806 |
| 230 | 20241227 | 145900 | 4882609030 | 13950 | 13960 | 13990 | 13950 | 792 |
| 231 | 20241227 | 145800 | 4871541150 | 13960 | 13970 | 13990 | 13960 | 756 |
| 232 | 20241227 | 145700 | 4860975520 | 13970 | 13970 | 13980 | 13960 | 714 |
| 233 | 20241227 | 145600 | 4850996750 | 13980 | 13960 | 13980 | 13950 | 378 |
| 234 | 20241227 | 145500 | 4845715290 | 13980 | 13980 | 13980 | 13950 | 857 |
| 235 | 20241227 | 145400 | 4833741950 | 13980 | 13970 | 13980 | 13940 | 975 |
| 236 | 20241227 | 145300 | 4820127470 | 13960 | 13970 | 13970 | 13950 | 660 |
| 237 | 20241227 | 145200 | 4810911440 | 13970 | 13960 | 13970 | 13960 | 357 |
| 238 | 20241227 | 145100 | 4805924580 | 13960 | 13970 | 13970 | 13950 | 973 |
| 239 | 20241227 | 145000 | 4792333920 | 13950 | 13960 | 13970 | 13940 | 763 |
| 240 | 20241227 | 144900 | 4781684020 | 13960 | 13950 | 13970 | 13940 | 428 |
| 241 | 20241227 | 144800 | 4775709170 | 13950 | 13960 | 13970 | 13940 | 1104 |
| 242 | 20241227 | 144700 | 4760293140 | 13960 | 13940 | 13970 | 13940 | 685 |
| 243 | 20241227 | 144600 | 4750731530 | 13940 | 13950 | 13970 | 13940 | 506 |
| 244 | 20241227 | 144500 | 4743672570 | 13950 | 13970 | 13970 | 13940 | 1147 |
| 245 | 20241227 | 144400 | 4727661700 | 13970 | 13960 | 13970 | 13940 | 633 |
| 246 | 20241227 | 144300 | 4718829610 | 13960 | 13950 | 13960 | 13940 | 474 |
| 247 | 20241227 | 144200 | 4712215140 | 13950 | 13950 | 13970 | 13940 | 1006 |
| 248 | 20241227 | 144100 | 4698180480 | 13950 | 13960 | 13970 | 13930 | 1672 |
| 249 | 20241227 | 144000 | 4674876840 | 13950 | 13970 | 13970 | 13930 | 450 |
| 250 | 20241227 | 143900 | 4668599310 | 13940 | 13960 | 13970 | 13940 | 1123 |
| 251 | 20241227 | 143800 | 4652926430 | 13940 | 13960 | 13970 | 13940 | 716 |
| 252 | 20241227 | 143700 | 4642937750 | 13970 | 13960 | 13980 | 13950 | 494 |
| 253 | 20241227 | 143600 | 4636040640 | 13980 | 13980 | 13980 | 13950 | 692 |
| 254 | 20241227 | 143500 | 4626377870 | 13980 | 13950 | 13980 | 13940 | 871 |
| 255 | 20241227 | 143400 | 4614213940 | 13950 | 13970 | 13980 | 13950 | 558 |
| 256 | 20241227 | 143300 | 4606421530 | 13960 | 13970 | 13980 | 13950 | 675 |
| 257 | 20241227 | 143200 | 4596996320 | 13970 | 13960 | 13980 | 13940 | 1045 |
| 258 | 20241227 | 143100 | 4582410140 | 13960 | 13980 | 13980 | 13940 | 493 |
| 259 | 20241227 | 143000 | 4575527290 | 13980 | 13950 | 13980 | 13940 | 745 |
| 260 | 20241227 | 142900 | 4565130480 | 13950 | 13970 | 13980 | 13950 | 965 |
| 261 | 20241227 | 142800 | 4551650390 | 13970 | 13980 | 13980 | 13940 | 550 |
| 262 | 20241227 | 142700 | 4543971560 | 13950 | 13960 | 13980 | 13950 | 653 |
| 263 | 20241227 | 142600 | 4534853720 | 13960 | 13970 | 13980 | 13950 | 1171 |
| 264 | 20241227 | 142500 | 4518498300 | 13960 | 13950 | 13980 | 13950 | 569 |
| 265 | 20241227 | 142400 | 4510555090 | 13980 | 13960 | 13980 | 13940 | 571 |
| 266 | 20241227 | 142300 | 4502583620 | 13980 | 13950 | 13980 | 13950 | 1064 |
| 267 | 20241227 | 142200 | 4487729280 | 13950 | 13950 | 13970 | 13940 | 673 |
| 268 | 20241227 | 142100 | 4478333410 | 13950 | 13970 | 13970 | 13940 | 522 |
| 269 | 20241227 | 142000 | 4471049000 | 13960 | 13940 | 13980 | 13940 | 892 |
| 270 | 20241227 | 141900 | 4458594190 | 13970 | 13950 | 13980 | 13940 | 991 |
| 271 | 20241227 | 141800 | 4444760880 | 13970 | 13970 | 13970 | 13940 | 375 |
| 272 | 20241227 | 141700 | 4439526110 | 13970 | 13950 | 13970 | 13930 | 1191 |
| 273 | 20241227 | 141600 | 4422905650 | 13950 | 13970 | 13970 | 13940 | 659 |
| 274 | 20241227 | 141500 | 4413709120 | 13940 | 13940 | 13970 | 13930 | 1599 |
| 275 | 20241227 | 141400 | 4391404210 | 13940 | 13950 | 13970 | 13940 | 837 |
| 276 | 20241227 | 141300 | 4379726100 | 13970 | 13970 | 13970 | 13940 | 700 |
| 277 | 20241227 | 141200 | 4369953980 | 13970 | 13960 | 13970 | 13930 | 513 |
| 278 | 20241227 | 141100 | 4362795260 | 13950 | 13950 | 13960 | 13940 | 868 |
| 279 | 20241227 | 141000 | 4350687490 | 13950 | 13960 | 13960 | 13930 | 1264 |
| 280 | 20241227 | 140900 | 4333061680 | 13960 | 13950 | 13970 | 13920 | 1268 |
| 281 | 20241227 | 140800 | 4315396980 | 13950 | 13930 | 13950 | 13920 | 371 |
| 282 | 20241227 | 140700 | 4310224520 | 13930 | 13960 | 13960 | 13930 | 1017 |
| 283 | 20241227 | 140600 | 4296052350 | 13960 | 13950 | 13960 | 13940 | 893 |
| 284 | 20241227 | 140500 | 4283597030 | 13940 | 13930 | 13950 | 13930 | 360 |
| 285 | 20241227 | 140400 | 4278577490 | 13930 | 13960 | 13970 | 13920 | 1367 |
| 286 | 20241227 | 140300 | 4259505050 | 13960 | 13930 | 13960 | 13920 | 462 |
| 287 | 20241227 | 140200 | 4253062830 | 13930 | 13940 | 13960 | 13930 | 333 |
| 288 | 20241227 | 140100 | 4248418470 | 13940 | 13930 | 13960 | 13920 | 1181 |
| 289 | 20241227 | 140000 | 4231952870 | 13920 | 13940 | 13960 | 13920 | 747 |
| 290 | 20241227 | 135900 | 4221547760 | 13940 | 13930 | 13960 | 13920 | 408 |
| 291 | 20241227 | 135800 | 4215861420 | 13930 | 13930 | 13970 | 13920 | 1132 |
| 292 | 20241227 | 135700 | 4200067810 | 13930 | 13950 | 13970 | 13920 | 490 |
| 293 | 20241227 | 135600 | 4193236280 | 13950 | 13950 | 13960 | 13920 | 463 |
| 294 | 20241227 | 135500 | 4186781480 | 13960 | 13960 | 13960 | 13930 | 866 |
| 295 | 20241227 | 135400 | 4174702690 | 13960 | 13940 | 13960 | 13920 | 474 |
| 296 | 20241227 | 135300 | 4168092480 | 13930 | 13930 | 13960 | 13930 | 713 |
| 297 | 20241227 | 135200 | 4158149930 | 13960 | 13960 | 13960 | 13930 | 683 |
| 298 | 20241227 | 135100 | 4148623950 | 13960 | 13930 | 13960 | 13920 | 1002 |
| 299 | 20241227 | 135000 | 4134651160 | 13930 | 13930 | 13960 | 13920 | 196 |
| 300 | 20241227 | 134900 | 4131919760 | 13960 | 13950 | 13960 | 13930 | 554 |
| 301 | 20241227 | 134800 | 4124195590 | 13930 | 13950 | 13950 | 13930 | 589 |
| 302 | 20241227 | 134700 | 4115984770 | 13950 | 13920 | 13950 | 13910 | 399 |
| 303 | 20241227 | 134600 | 4110424340 | 13920 | 13960 | 13960 | 13920 | 496 |
| 304 | 20241227 | 134500 | 4103512860 | 13960 | 13940 | 13960 | 13930 | 936 |
| 305 | 20241227 | 134400 | 4090459330 | 13940 | 13940 | 13950 | 13920 | 451 |
| 306 | 20241227 | 134300 | 4084176440 | 13930 | 13940 | 13960 | 13910 | 290 |
| 307 | 20241227 | 134200 | 4080135430 | 13940 | 13940 | 13960 | 13910 | 1123 |
| 308 | 20241227 | 134100 | 4064484090 | 13940 | 13940 | 13960 | 13930 | 393 |
| 309 | 20241227 | 134000 | 4059005370 | 13940 | 13940 | 13960 | 13930 | 293 |
| 310 | 20241227 | 133900 | 4054919490 | 13960 | 13940 | 13960 | 13930 | 1065 |
| 311 | 20241227 | 133800 | 4040067210 | 13950 | 13950 | 13950 | 13930 | 120 |
| 312 | 20241227 | 133700 | 4038393650 | 13950 | 13940 | 13950 | 13940 | 177 |
| 313 | 20241227 | 133600 | 4035925430 | 13940 | 13940 | 13960 | 13930 | 546 |
| 314 | 20241227 | 133500 | 4028309090 | 13940 | 13940 | 13960 | 13930 | 1498 |
| 315 | 20241227 | 133400 | 4007423400 | 13940 | 13950 | 13960 | 13940 | 56 |
| 316 | 20241227 | 133300 | 4006642330 | 13950 | 13950 | 13970 | 13930 | 1226 |
| 317 | 20241227 | 133200 | 3989532180 | 13970 | 13940 | 13970 | 13930 | 556 |
| 318 | 20241227 | 133100 | 3981774340 | 13970 | 13950 | 13970 | 13930 | 201 |
| 319 | 20241227 | 133000 | 3978970470 | 13950 | 13960 | 13970 | 13950 | 734 |
| 320 | 20241227 | 132900 | 3968728760 | 13960 | 13960 | 13960 | 13950 | 680 |
| 321 | 20241227 | 132800 | 3959238150 | 13960 | 13950 | 13960 | 13950 | 161 |
| 322 | 20241227 | 132700 | 3956991140 | 13960 | 13950 | 13960 | 13930 | 496 |
| 323 | 20241227 | 132600 | 3950075850 | 13950 | 13960 | 13960 | 13950 | 797 |
| 324 | 20241227 | 132500 | 3938952100 | 13950 | 13960 | 13960 | 13940 | 393 |
| 325 | 20241227 | 132400 | 3933472330 | 13940 | 13940 | 13960 | 13940 | 318 |
| 326 | 20241227 | 132300 | 3929036650 | 13950 | 13960 | 13960 | 13930 | 1459 |
| 327 | 20241227 | 132200 | 3908691960 | 13930 | 13930 | 13960 | 13930 | 119 |
| 328 | 20241227 | 132100 | 3907033720 | 13930 | 13960 | 13960 | 13930 | 342 |
| 329 | 20241227 | 132000 | 3902265100 | 13930 | 13940 | 13960 | 13930 | 955 |
| 330 | 20241227 | 131900 | 3888949850 | 13950 | 13950 | 13950 | 13940 | 178 |
| 331 | 20241227 | 131800 | 3886467800 | 13950 | 13960 | 13960 | 13940 | 340 |
| 332 | 20241227 | 131700 | 3881726860 | 13960 | 13940 | 13960 | 13940 | 539 |
| 333 | 20241227 | 131600 | 3874210350 | 13930 | 13940 | 13940 | 13930 | 75 |
| 334 | 20241227 | 131500 | 3873165450 | 13940 | 13930 | 13940 | 13920 | 266 |
| 335 | 20241227 | 131400 | 3869459830 | 13930 | 13920 | 13940 | 13920 | 594 |
| 336 | 20241227 | 131300 | 3861184390 | 13920 | 13930 | 13930 | 13910 | 416 |
| 337 | 20241227 | 131200 | 3855393410 | 13910 | 13930 | 13950 | 13910 | 1051 |
| 338 | 20241227 | 131100 | 3840769480 | 13920 | 13930 | 13940 | 13920 | 835 |
| 339 | 20241227 | 131000 | 3829134100 | 13920 | 13940 | 13940 | 13920 | 330 |
| 340 | 20241227 | 130900 | 3824538360 | 13930 | 13920 | 13930 | 13920 | 868 |
| 341 | 20241227 | 130800 | 3812451700 | 13930 | 13950 | 13950 | 13920 | 1236 |
| 342 | 20241227 | 130700 | 3795235220 | 13930 | 13940 | 13940 | 13920 | 1082 |
| 343 | 20241227 | 130600 | 3780160550 | 13970 | 13950 | 13970 | 13940 | 1585 |
| 344 | 20241227 | 130500 | 3758065390 | 13950 | 13990 | 13990 | 13940 | 324 |
| 345 | 20241227 | 130400 | 3753545720 | 13940 | 13990 | 13990 | 13940 | 1514 |
| 346 | 20241227 | 130300 | 3732421500 | 13960 | 13980 | 13990 | 13960 | 177 |
| 347 | 20241227 | 130200 | 3729948200 | 13970 | 13980 | 13980 | 13970 | 171 |
| 348 | 20241227 | 130100 | 3727557700 | 13990 | 13980 | 13990 | 13960 | 848 |
| 349 | 20241227 | 130000 | 3715700360 | 13970 | 13990 | 13990 | 13970 | 301 |
| 350 | 20241227 | 125900 | 3711491200 | 13990 | 13990 | 13990 | 13960 | 2574 |
| 351 | 20241227 | 125800 | 3675489770 | 13960 | 13960 | 13990 | 13950 | 455 |
| 352 | 20241227 | 125700 | 3669131550 | 13960 | 13960 | 13980 | 13950 | 958 |
| 353 | 20241227 | 125600 | 3655757260 | 13960 | 13960 | 13990 | 13930 | 1905 |
| 354 | 20241227 | 125500 | 3629149560 | 13960 | 13970 | 13990 | 13960 | 1190 |
| 355 | 20241227 | 125400 | 3612525740 | 13970 | 13970 | 13970 | 13970 | 354 |
| 356 | 20241227 | 125300 | 3607580360 | 13970 | 13980 | 13980 | 13960 | 576 |
| 357 | 20241227 | 125200 | 3599532410 | 13990 | 13980 | 13990 | 13970 | 910 |
| 358 | 20241227 | 125100 | 3586807900 | 13980 | 13980 | 13980 | 13980 | 241 |
| 359 | 20241227 | 125000 | 3583438720 | 13990 | 13980 | 13990 | 13950 | 1603 |
| 360 | 20241227 | 124900 | 3561058780 | 14000 | 13980 | 14000 | 13970 | 986 |
| 361 | 20241227 | 124800 | 3547271840 | 13980 | 13980 | 13990 | 13970 | 802 |
| 362 | 20241227 | 124700 | 3536059520 | 13980 | 13970 | 13990 | 13970 | 242 |
| 363 | 20241227 | 124600 | 3532676380 | 13970 | 13970 | 13970 | 13970 | 732 |
| 364 | 20241227 | 124500 | 3522450340 | 13970 | 13970 | 13980 | 13960 | 941 |
| 365 | 20241227 | 124400 | 3509304590 | 13970 | 13970 | 13990 | 13960 | 375 |
| 366 | 20241227 | 124300 | 3504066070 | 13970 | 13970 | 13970 | 13960 | 372 |
| 367 | 20241227 | 124200 | 3498869250 | 13970 | 13980 | 13990 | 13960 | 1411 |
| 368 | 20241227 | 124100 | 3479155110 | 13990 | 13970 | 14000 | 13970 | 459 |
| 369 | 20241227 | 124000 | 3472733860 | 13970 | 13970 | 14000 | 13970 | 357 |
| 370 | 20241227 | 123900 | 3467740470 | 13980 | 13970 | 13990 | 13970 | 1115 |
| 371 | 20241227 | 123800 | 3452150900 | 13970 | 13970 | 13990 | 13970 | 111 |
| 372 | 20241227 | 123700 | 3450598940 | 13970 | 13980 | 13990 | 13970 | 1204 |
| 373 | 20241227 | 123600 | 3433767220 | 13980 | 13990 | 13990 | 13970 | 1097 |
| 374 | 20241227 | 123500 | 3418430090 | 13980 | 13980 | 13990 | 13980 | 570 |
| 375 | 20241227 | 123400 | 3410457790 | 13980 | 13980 | 14000 | 13980 | 330 |
| 376 | 20241227 | 123300 | 3405842110 | 13980 | 13990 | 14000 | 13980 | 1153 |
| 377 | 20241227 | 123200 | 3389707230 | 13990 | 13990 | 13990 | 13960 | 832 |
| 378 | 20241227 | 123100 | 3378077500 | 13980 | 13970 | 13990 | 13970 | 188 |
| 379 | 20241227 | 123000 | 3375449560 | 13970 | 13990 | 14000 | 13960 | 1196 |
| 380 | 20241227 | 122900 | 3358722120 | 13990 | 13980 | 13990 | 13980 | 450 |
| 381 | 20241227 | 122800 | 3352426670 | 13990 | 13980 | 13990 | 13970 | 591 |
| 382 | 20241227 | 122700 | 3344163890 | 13980 | 13980 | 13980 | 13980 | 378 |
| 383 | 20241227 | 122600 | 3338879450 | 13960 | 13970 | 13980 | 13960 | 662 |
| 384 | 20241227 | 122500 | 3329625480 | 13980 | 13960 | 13980 | 13960 | 643 |
| 385 | 20241227 | 122400 | 3320646790 | 13950 | 13960 | 13960 | 13950 | 627 |
| 386 | 20241227 | 122300 | 3311893980 | 13960 | 13960 | 13960 | 13950 | 818 |
| 387 | 20241227 | 122200 | 3300474750 | 13960 | 13970 | 13970 | 13950 | 312 |
| 388 | 20241227 | 122100 | 3296119490 | 13970 | 13990 | 13990 | 13970 | 664 |
| 389 | 20241227 | 122000 | 3286841940 | 13990 | 13990 | 13990 | 13970 | 914 |
| 390 | 20241227 | 121900 | 3274058350 | 13990 | 13970 | 13990 | 13970 | 344 |
| 391 | 20241227 | 121800 | 3269249310 | 13970 | 13980 | 13980 | 13970 | 351 |
| 392 | 20241227 | 121700 | 3264342770 | 13970 | 13980 | 13990 | 13970 | 1725 |
| 393 | 20241227 | 121600 | 3240225720 | 13990 | 13980 | 13990 | 13980 | 103 |
| 394 | 20241227 | 121500 | 3238785750 | 13970 | 13960 | 13970 | 13960 | 797 |
| 395 | 20241227 | 121400 | 3227655620 | 13960 | 13950 | 13960 | 13950 | 811 |
| 396 | 20241227 | 121300 | 3216339350 | 13950 | 13940 | 13950 | 13940 | 556 |
| 397 | 20241227 | 121200 | 3208583160 | 13940 | 13960 | 13960 | 13940 | 286 |
| 398 | 20241227 | 121100 | 3204595040 | 13970 | 13950 | 13970 | 13950 | 1018 |
| 399 | 20241227 | 121000 | 3190389570 | 13960 | 13950 | 13960 | 13950 | 626 |
| 400 | 20241227 | 120900 | 3181654760 | 13950 | 13960 | 13960 | 13950 | 460 |
| 401 | 20241227 | 120800 | 3175233700 | 13960 | 13950 | 13960 | 13950 | 1046 |
| 402 | 20241227 | 120700 | 3160633630 | 13950 | 13960 | 13970 | 13950 | 625 |
| 403 | 20241227 | 120600 | 3151909910 | 13950 | 13970 | 13990 | 13950 | 705 |
| 404 | 20241227 | 120500 | 3142067670 | 13950 | 13980 | 13980 | 13950 | 634 |
| 405 | 20241227 | 120400 | 3133209230 | 13980 | 13960 | 13980 | 13960 | 690 |
| 406 | 20241227 | 120300 | 3123567510 | 13980 | 13960 | 13980 | 13960 | 619 |
| 407 | 20241227 | 120200 | 3114918140 | 13970 | 13960 | 13970 | 13960 | 590 |
| 408 | 20241227 | 120100 | 3106681090 | 13960 | 13980 | 13980 | 13950 | 667 |
| 409 | 20241227 | 120000 | 3097369820 | 13950 | 13970 | 13970 | 13930 | 2087 |
| 410 | 20241227 | 115900 | 3068259240 | 13960 | 13960 | 13980 | 13960 | 749 |
| 411 | 20241227 | 115800 | 3057797110 | 13960 | 13960 | 13960 | 13950 | 806 |
| 412 | 20241227 | 115700 | 3046545390 | 13960 | 13960 | 13960 | 13950 | 392 |
| 413 | 20241227 | 115600 | 3041073180 | 13960 | 13960 | 13960 | 13960 | 576 |
| 414 | 20241227 | 115500 | 3033032220 | 13960 | 13970 | 13980 | 13940 | 1179 |
| 415 | 20241227 | 115400 | 3016566150 | 13990 | 13980 | 13990 | 13970 | 526 |
| 416 | 20241227 | 115300 | 3009213310 | 13970 | 13980 | 13990 | 13970 | 670 |
| 417 | 20241227 | 115200 | 2999846540 | 13990 | 13980 | 13990 | 13980 | 1182 |
| 418 | 20241227 | 115100 | 2983318460 | 13980 | 13990 | 13990 | 13980 | 534 |
| 419 | 20241227 | 115000 | 2975851190 | 13990 | 13980 | 13990 | 13980 | 491 |
| 420 | 20241227 | 114900 | 2968983650 | 13980 | 13970 | 13980 | 13970 | 1165 |
| 421 | 20241227 | 114800 | 2952700090 | 13980 | 13980 | 13980 | 13980 | 293 |
| 422 | 20241227 | 114700 | 2948603950 | 13980 | 13970 | 13980 | 13970 | 357 |
| 423 | 20241227 | 114600 | 2943613210 | 13970 | 13970 | 13980 | 13960 | 829 |
| 424 | 20241227 | 114500 | 2932033520 | 13970 | 13970 | 13980 | 13960 | 449 |
| 425 | 20241227 | 114400 | 2925761270 | 13970 | 13970 | 13980 | 13960 | 752 |
| 426 | 20241227 | 114300 | 2915255420 | 13970 | 13960 | 13980 | 13960 | 507 |
| 427 | 20241227 | 114200 | 2908172970 | 13970 | 13960 | 13970 | 13960 | 728 |
| 428 | 20241227 | 114100 | 2898006620 | 13970 | 13950 | 13970 | 13950 | 429 |
| 429 | 20241227 | 114000 | 2892019300 | 13950 | 13950 | 13970 | 13950 | 823 |
| 430 | 20241227 | 113900 | 2880533040 | 13960 | 13940 | 13960 | 13930 | 1133 |
| 431 | 20241227 | 113800 | 2864732090 | 13950 | 13950 | 13950 | 13950 | 235 |
| 432 | 20241227 | 113700 | 2861453840 | 13950 | 13940 | 13960 | 13930 | 546 |
| 433 | 20241227 | 113600 | 2853838960 | 13940 | 13940 | 13960 | 13930 | 3932 |
| 434 | 20241227 | 113500 | 2799042880 | 13950 | 13960 | 13960 | 13950 | 846 |
| 435 | 20241227 | 113400 | 2787236120 | 13950 | 13960 | 13960 | 13950 | 453 |
| 436 | 20241227 | 113300 | 2780916150 | 13960 | 13950 | 13960 | 13940 | 1924 |
| 437 | 20241227 | 113200 | 2754081390 | 13960 | 13970 | 13980 | 13960 | 576 |
| 438 | 20241227 | 113100 | 2746031860 | 13970 | 13970 | 13980 | 13950 | 396 |
| 439 | 20241227 | 113000 | 2740499870 | 13960 | 13970 | 13980 | 13960 | 1051 |
| 440 | 20241227 | 112900 | 2725816580 | 13970 | 13970 | 13970 | 13960 | 255 |
| 441 | 20241227 | 112800 | 2722254340 | 13970 | 13960 | 13970 | 13960 | 465 |
| 442 | 20241227 | 112700 | 2715760900 | 13960 | 13960 | 13960 | 13950 | 1153 |
| 443 | 20241227 | 112600 | 2699676430 | 13960 | 13970 | 13970 | 13960 | 648 |
| 444 | 20241227 | 112500 | 2690629630 | 13970 | 13960 | 13970 | 13960 | 572 |
| 445 | 20241227 | 112400 | 2682644460 | 13960 | 13950 | 13960 | 13950 | 752 |
| 446 | 20241227 | 112300 | 2672148630 | 13950 | 13950 | 13960 | 13950 | 187 |
| 447 | 20241227 | 112200 | 2669539540 | 13960 | 13970 | 13970 | 13960 | 894 |
| 448 | 20241227 | 112100 | 2657051930 | 13970 | 13980 | 13980 | 13970 | 899 |
| 449 | 20241227 | 112000 | 2644492860 | 13980 | 13980 | 13980 | 13970 | 1053 |
| 450 | 20241227 | 111900 | 2629771990 | 13980 | 13970 | 13980 | 13960 | 514 |
| 451 | 20241227 | 111800 | 2622589810 | 13970 | 13970 | 13970 | 13970 | 692 |
| 452 | 20241227 | 111700 | 2612922570 | 13970 | 13970 | 13970 | 13960 | 846 |
| 453 | 20241227 | 111600 | 2601104500 | 13970 | 13970 | 13970 | 13970 | 273 |
| 454 | 20241227 | 111500 | 2597290690 | 13970 | 13970 | 13970 | 13960 | 997 |
| 455 | 20241227 | 111400 | 2583362700 | 13960 | 13960 | 13970 | 13950 | 575 |
| 456 | 20241227 | 111300 | 2575333710 | 13960 | 13940 | 13960 | 13940 | 566 |
| 457 | 20241227 | 111200 | 2567439520 | 13930 | 13940 | 13940 | 13930 | 1306 |
| 458 | 20241227 | 111100 | 2549241360 | 13930 | 13950 | 13960 | 13930 | 966 |
| 459 | 20241227 | 111000 | 2535768050 | 13960 | 13960 | 13970 | 13950 | 944 |
| 460 | 20241227 | 110900 | 2522589250 | 13960 | 13950 | 13960 | 13940 | 74 |
| 461 | 20241227 | 110800 | 2521556670 | 13950 | 13940 | 13950 | 13940 | 1364 |
| 462 | 20241227 | 110700 | 2502537440 | 13940 | 13930 | 13940 | 13930 | 356 |
| 463 | 20241227 | 110600 | 2497576830 | 13940 | 13960 | 13960 | 13930 | 549 |
| 464 | 20241227 | 110500 | 2489921750 | 13940 | 13960 | 13960 | 13930 | 1559 |
| 465 | 20241227 | 110400 | 2468172220 | 13950 | 13960 | 13970 | 13950 | 532 |
| 466 | 20241227 | 110300 | 2460748430 | 13950 | 13950 | 13970 | 13950 | 1026 |
| 467 | 20241227 | 110200 | 2446431960 | 13950 | 13950 | 13960 | 13940 | 1193 |
| 468 | 20241227 | 110100 | 2429786110 | 13950 | 13950 | 13950 | 13950 | 376 |
| 469 | 20241227 | 110000 | 2424540910 | 13950 | 13960 | 13960 | 13930 | 757 |
| 470 | 20241227 | 105900 | 2413984820 | 13960 | 13980 | 13980 | 13950 | 2289 |
| 471 | 20241227 | 105800 | 2382022210 | 13970 | 13970 | 13980 | 13970 | 78 |
| 472 | 20241227 | 105700 | 2380931920 | 13980 | 13970 | 13980 | 13970 | 541 |
| 473 | 20241227 | 105600 | 2373370000 | 13970 | 13970 | 13970 | 13960 | 584 |
| 474 | 20241227 | 105500 | 2365211530 | 13970 | 13950 | 13970 | 13950 | 1538 |
| 475 | 20241227 | 105400 | 2343736560 | 13960 | 13960 | 13960 | 13950 | 208 |
| 476 | 20241227 | 105300 | 2340832960 | 13970 | 13960 | 13970 | 13960 | 1124 |
| 477 | 20241227 | 105200 | 2325139080 | 13960 | 13960 | 13960 | 13950 | 490 |
| 478 | 20241227 | 105100 | 2318300970 | 13960 | 13950 | 13970 | 13950 | 1453 |
| 479 | 20241227 | 105000 | 2298017210 | 13950 | 13950 | 13950 | 13950 | 15 |
| 480 | 20241227 | 104900 | 2297807960 | 13950 | 13960 | 13960 | 13940 | 1157 |
| 481 | 20241227 | 104800 | 2281664950 | 13960 | 13970 | 13970 | 13920 | 1063 |
| 482 | 20241227 | 104700 | 2266844490 | 13970 | 13970 | 13970 | 13960 | 257 |
| 483 | 20241227 | 104600 | 2263254800 | 13970 | 14000 | 14000 | 13960 | 3826 |
| 484 | 20241227 | 104500 | 2209782240 | 14000 | 14000 | 14000 | 14000 | 416 |
| 485 | 20241227 | 104400 | 2203958240 | 14000 | 13990 | 14000 | 13990 | 244 |
| 486 | 20241227 | 104300 | 2200542760 | 14000 | 14000 | 14000 | 14000 | 822 |
| 487 | 20241227 | 104200 | 2189034760 | 14000 | 14000 | 14000 | 14000 | 372 |
| 488 | 20241227 | 104100 | 2183826760 | 13990 | 13990 | 13990 | 13980 | 842 |
| 489 | 20241227 | 104000 | 2172047780 | 13990 | 14000 | 14000 | 13990 | 890 |
| 490 | 20241227 | 103900 | 2159589740 | 14000 | 14000 | 14000 | 13990 | 603 |
| 491 | 20241227 | 103800 | 2151147940 | 14000 | 14000 | 14000 | 13990 | 251 |
| 492 | 20241227 | 103700 | 2147633960 | 13990 | 14000 | 14010 | 13990 | 3960 |
| 493 | 20241227 | 103600 | 2092193280 | 13990 | 14000 | 14000 | 13990 | 132 |
| 494 | 20241227 | 103500 | 2090346070 | 14000 | 14000 | 14000 | 13990 | 357 |
| 495 | 20241227 | 103400 | 2085349380 | 14000 | 14010 | 14020 | 14000 | 1268 |
| 496 | 20241227 | 103300 | 2067583940 | 14010 | 14010 | 14010 | 14000 | 426 |
| 497 | 20241227 | 103200 | 2061617220 | 14010 | 14000 | 14010 | 14000 | 3641 |
| 498 | 20241227 | 103100 | 2010643210 | 14000 | 14000 | 14000 | 13980 | 868 |
| 499 | 20241227 | 103000 | 1998495510 | 14000 | 13990 | 14000 | 13980 | 481 |
| 500 | 20241227 | 102900 | 1991762630 | 14000 | 14000 | 14000 | 13990 | 504 |
| 501 | 20241227 | 102800 | 1984711600 | 14000 | 13990 | 14000 | 13970 | 491 |
| 502 | 20241227 | 102700 | 1977843330 | 13990 | 13990 | 14000 | 13980 | 1200 |
| 503 | 20241227 | 102600 | 1961053040 | 13990 | 13980 | 13990 | 13980 | 211 |
| 504 | 20241227 | 102500 | 1958101170 | 13980 | 13990 | 13990 | 13970 | 1770 |
| 505 | 20241227 | 102400 | 1933356810 | 14000 | 13970 | 14000 | 13970 | 1976 |
| 506 | 20241227 | 102300 | 1905735270 | 13980 | 13980 | 13980 | 13980 | 454 |
| 507 | 20241227 | 102200 | 1899388350 | 13980 | 13970 | 13980 | 13970 | 492 |
| 508 | 20241227 | 102100 | 1892513360 | 13970 | 13970 | 13990 | 13970 | 1005 |
| 509 | 20241227 | 102000 | 1878465260 | 13970 | 13980 | 13980 | 13960 | 946 |
| 510 | 20241227 | 101900 | 1865248200 | 13980 | 14000 | 14000 | 13980 | 328 |
| 511 | 20241227 | 101800 | 1860659950 | 14000 | 13980 | 14000 | 13960 | 2040 |
| 512 | 20241227 | 101700 | 1832133700 | 13980 | 13970 | 13980 | 13960 | 1278 |
| 513 | 20241227 | 101600 | 1814286420 | 13970 | 13980 | 13980 | 13970 | 273 |
| 514 | 20241227 | 101500 | 1810470580 | 13990 | 13950 | 13990 | 13950 | 6272 |
| 515 | 20241227 | 101400 | 1722862410 | 13950 | 13940 | 13950 | 13930 | 224 |
| 516 | 20241227 | 101300 | 1719740980 | 13950 | 13940 | 13950 | 13940 | 654 |
| 517 | 20241227 | 101200 | 1710622020 | 13920 | 13930 | 13930 | 13910 | 1847 |
| 518 | 20241227 | 101100 | 1684906100 | 13930 | 13920 | 13930 | 13920 | 182 |
| 519 | 20241227 | 101000 | 1682371640 | 13920 | 13930 | 13930 | 13890 | 1727 |
| 520 | 20241227 | 100900 | 1658349530 | 13920 | 13920 | 13920 | 13910 | 1683 |
| 521 | 20241227 | 100800 | 1634922370 | 13920 | 13910 | 13920 | 13910 | 524 |
| 522 | 20241227 | 100700 | 1627631410 | 13910 | 13900 | 13910 | 13900 | 638 |
| 523 | 20241227 | 100600 | 1618757130 | 13900 | 13910 | 13910 | 13900 | 383 |
| 524 | 20241227 | 100500 | 1613430210 | 13910 | 13880 | 13910 | 13870 | 3324 |
| 525 | 20241227 | 100400 | 1567296300 | 13880 | 13900 | 13900 | 13870 | 3045 |
| 526 | 20241227 | 100300 | 1525040850 | 13890 | 13910 | 13920 | 13890 | 4136 |
| 527 | 20241227 | 100200 | 1467552720 | 13910 | 13920 | 13920 | 13900 | 1870 |
| 528 | 20241227 | 100100 | 1441552460 | 13920 | 13920 | 13920 | 13920 | 108 |
| 529 | 20241227 | 100000 | 1440049100 | 13910 | 13910 | 13920 | 13900 | 4666 |
| 530 | 20241227 | 095900 | 1375167310 | 13920 | 13930 | 13930 | 13910 | 2525 |
| 531 | 20241227 | 095800 | 1340035040 | 13930 | 13930 | 13930 | 13920 | 1554 |
| 532 | 20241227 | 095700 | 1318397820 | 13930 | 13940 | 13940 | 13930 | 1124 |
| 533 | 20241227 | 095600 | 1302740020 | 13940 | 13980 | 13980 | 13930 | 3024 |
| 534 | 20241227 | 095500 | 1260572390 | 13980 | 13960 | 13980 | 13960 | 570 |
| 535 | 20241227 | 095400 | 1252606040 | 13970 | 13970 | 13970 | 13970 | 296 |
| 536 | 20241227 | 095300 | 1248470920 | 13980 | 13980 | 13980 | 13970 | 872 |
| 537 | 20241227 | 095200 | 1236286500 | 13980 | 13980 | 13980 | 13980 | 211 |
| 538 | 20241227 | 095100 | 1233336720 | 13980 | 13980 | 13990 | 13970 | 1757 |
| 539 | 20241227 | 095000 | 1208784930 | 13980 | 13990 | 14000 | 13980 | 4976 |
| 540 | 20241227 | 094900 | 1139144850 | 13990 | 13980 | 13990 | 13980 | 678 |
| 541 | 20241227 | 094800 | 1129662230 | 13980 | 13980 | 13990 | 13970 | 842 |
| 542 | 20241227 | 094700 | 1117889340 | 13980 | 13980 | 13980 | 13980 | 48 |
| 543 | 20241227 | 094600 | 1117218300 | 13980 | 13970 | 13980 | 13970 | 399 |
| 544 | 20241227 | 094500 | 1111641450 | 13970 | 13990 | 13990 | 13970 | 372 |
| 545 | 20241227 | 094400 | 1106444460 | 13990 | 13980 | 13990 | 13970 | 1472 |
| 546 | 20241227 | 094300 | 1085879710 | 13980 | 13980 | 13990 | 13970 | 289 |
| 547 | 20241227 | 094200 | 1081839280 | 13990 | 14000 | 14000 | 13970 | 296 |
| 548 | 20241227 | 094100 | 1077698530 | 14010 | 14020 | 14020 | 14010 | 1230 |
| 549 | 20241227 | 094000 | 1060462400 | 14020 | 14010 | 14020 | 14000 | 306 |
| 550 | 20241227 | 093900 | 1056173110 | 14020 | 14020 | 14020 | 14010 | 35 |
| 551 | 20241227 | 093800 | 1055682530 | 14020 | 14010 | 14020 | 14000 | 2050 |
| 552 | 20241227 | 093700 | 1026956920 | 14010 | 14010 | 14010 | 14000 | 391 |
| 553 | 20241227 | 093600 | 1021480010 | 14010 | 14000 | 14010 | 14000 | 974 |
| 554 | 20241227 | 093500 | 1007834370 | 14000 | 14010 | 14010 | 14000 | 246 |
| 555 | 20241227 | 093400 | 1004388020 | 14010 | 14000 | 14010 | 14000 | 975 |
| 556 | 20241227 | 093300 | 990737960 | 14000 | 14000 | 14000 | 14000 | 183 |
| 557 | 20241227 | 093200 | 988175960 | 14000 | 14000 | 14000 | 13990 | 362 |
| 558 | 20241227 | 093100 | 983108060 | 14000 | 13990 | 14000 | 13990 | 468 |
| 559 | 20241227 | 093000 | 976560620 | 13990 | 13990 | 13990 | 13990 | 48 |
| 560 | 20241227 | 092900 | 975889100 | 13960 | 13960 | 13990 | 13960 | 1367 |
| 561 | 20241227 | 092800 | 956795970 | 13960 | 13970 | 13980 | 13960 | 1176 |
| 562 | 20241227 | 092700 | 940360680 | 13970 | 13970 | 13980 | 13970 | 30 |
| 563 | 20241227 | 092600 | 939941560 | 13970 | 13980 | 13980 | 13970 | 1215 |
| 564 | 20241227 | 092500 | 922960850 | 13980 | 13980 | 13980 | 13970 | 1583 |
| 565 | 20241227 | 092400 | 900833650 | 13990 | 13980 | 13990 | 13970 | 682 |
| 566 | 20241227 | 092300 | 891294080 | 13980 | 14010 | 14010 | 13970 | 631 |
| 567 | 20241227 | 092200 | 882471250 | 14000 | 14030 | 14040 | 14000 | 2696 |
| 568 | 20241227 | 092100 | 844674290 | 14030 | 14030 | 14030 | 14010 | 281 |
| 569 | 20241227 | 092000 | 840734530 | 14030 | 14030 | 14030 | 14020 | 461 |
| 570 | 20241227 | 091900 | 834268990 | 14030 | 14010 | 14030 | 14010 | 376 |
| 571 | 20241227 | 091800 | 828999030 | 14010 | 14030 | 14030 | 14010 | 828 |
| 572 | 20241227 | 091700 | 817389970 | 14030 | 14040 | 14050 | 14030 | 1960 |
| 573 | 20241227 | 091600 | 789884320 | 14040 | 14050 | 14050 | 14040 | 490 |
| 574 | 20241227 | 091500 | 783002420 | 14040 | 14030 | 14040 | 14030 | 987 |
| 575 | 20241227 | 091400 | 769154610 | 14030 | 14020 | 14030 | 13990 | 2645 |
| 576 | 20241227 | 091300 | 732087700 | 14020 | 14000 | 14020 | 14000 | 1419 |
| 577 | 20241227 | 091200 | 712209030 | 14000 | 13990 | 14000 | 13970 | 1195 |
| 578 | 20241227 | 091100 | 695495690 | 14000 | 13990 | 14000 | 13970 | 262 |
| 579 | 20241227 | 091000 | 691832200 | 13990 | 13970 | 14000 | 13970 | 4863 |
| 580 | 20241227 | 090900 | 623778730 | 13970 | 13960 | 13970 | 13950 | 3477 |
| 581 | 20241227 | 090800 | 575253250 | 13950 | 13970 | 13970 | 13940 | 9502 |
| 582 | 20241227 | 090700 | 442690160 | 13970 | 13980 | 13980 | 13960 | 2805 |
| 583 | 20241227 | 090600 | 403527240 | 13990 | 14020 | 14020 | 13960 | 1537 |
| 584 | 20241227 | 090500 | 382040160 | 14020 | 13990 | 14020 | 13980 | 3496 |
| 585 | 20241227 | 090400 | 333112220 | 14020 | 14020 | 14020 | 13990 | 1381 |
| 586 | 20241227 | 090300 | 313782830 | 14030 | 14040 | 14050 | 14010 | 5132 |
| 587 | 20241227 | 090200 | 241786380 | 14030 | 13950 | 14030 | 13950 | 6401 |
| 588 | 20241227 | 090100 | 152246700 | 13990 | 13930 | 13990 | 13920 | 1638 |
| 589 | 20241227 | 090000 | 129422620 | 13930 | 13920 | 14050 | 13920 | 9266 |