31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 3 | 20250304 | 184600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20250304 | 184500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20250304 | 184400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20250304 | 184300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20250304 | 184200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20250304 | 184100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20250304 | 184000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20250304 | 183900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20250304 | 183800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20250304 | 183700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20250304 | 183600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20250304 | 183500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20250304 | 183400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20250304 | 183300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20250304 | 183200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20250304 | 183100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20250304 | 183000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20250304 | 182900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20250304 | 182800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20250304 | 182700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20250304 | 182600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20250304 | 182500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20250304 | 182400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20250304 | 182300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20250304 | 182200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20250304 | 182100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20250304 | 182000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20250304 | 181900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20250304 | 181800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20250304 | 181700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 33 | 20250304 | 181600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20250304 | 181500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20250304 | 181400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20250304 | 181300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20250304 | 181200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20250304 | 181100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20250304 | 181000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20250304 | 180900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20250304 | 180800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20250304 | 180700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20250304 | 180600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20250304 | 180500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20250304 | 180400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20250304 | 180300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20250304 | 180200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20250304 | 180100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20250304 | 180000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20250304 | 175900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20250304 | 175800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20250304 | 175700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20250304 | 175600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20250304 | 175500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20250304 | 175400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20250304 | 175300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20250304 | 175200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20250304 | 175100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20250304 | 175000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20250304 | 174900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20250304 | 174800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20250304 | 174700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 63 | 20250304 | 174600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20250304 | 174500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20250304 | 174400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20250304 | 174300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20250304 | 174200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20250304 | 174100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20250304 | 174000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20250304 | 173900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20250304 | 173800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20250304 | 173700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20250304 | 173600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20250304 | 173500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20250304 | 173400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20250304 | 173300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20250304 | 173200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20250304 | 173100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20250304 | 173000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20250304 | 172900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20250304 | 172800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20250304 | 172700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20250304 | 172600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20250304 | 172500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20250304 | 172400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20250304 | 172300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20250304 | 172200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20250304 | 172100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20250304 | 172000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20250304 | 171900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20250304 | 171800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20250304 | 171700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 93 | 20250304 | 171600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20250304 | 171500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20250304 | 171400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20250304 | 171300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20250304 | 171200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20250304 | 171100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20250304 | 171000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20250304 | 170900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20250304 | 170800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20250304 | 170700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20250304 | 170600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20250304 | 170500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20250304 | 170400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20250304 | 170300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20250304 | 170200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20250304 | 170100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20250304 | 170000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20250304 | 165900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20250304 | 165800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20250304 | 165700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20250304 | 165600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20250304 | 165500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20250304 | 165400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20250304 | 165300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20250304 | 165200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20250304 | 165100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20250304 | 165000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20250304 | 164900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20250304 | 164800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20250304 | 164700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 123 | 20250304 | 164600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20250304 | 164500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20250304 | 164400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20250304 | 164300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20250304 | 164200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20250304 | 164100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20250304 | 164000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20250304 | 163900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20250304 | 163800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20250304 | 163700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20250304 | 163600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20250304 | 163500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20250304 | 163400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20250304 | 163300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20250304 | 163200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20250304 | 163100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20250304 | 163000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20250304 | 162900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20250304 | 162800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20250304 | 162700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20250304 | 162600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20250304 | 162500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20250304 | 162400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20250304 | 162300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20250304 | 162200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20250304 | 162100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20250304 | 162000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20250304 | 161900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20250304 | 161800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20250304 | 161700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 153 | 20250304 | 161600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20250304 | 161500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20250304 | 161400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20250304 | 161300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20250304 | 161200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20250304 | 161100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20250304 | 161000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20250304 | 160900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20250304 | 160800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20250304 | 160700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20250304 | 160600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20250304 | 160500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20250304 | 160400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20250304 | 160300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20250304 | 160200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20250304 | 160100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20250304 | 160000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20250304 | 155900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20250304 | 155800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20250304 | 155700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20250304 | 155600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20250304 | 155500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20250304 | 155400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20250304 | 155300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20250304 | 155200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20250304 | 155100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20250304 | 155000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20250304 | 154900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20250304 | 154800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20250304 | 154700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 183 | 20250304 | 154600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20250304 | 154500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20250304 | 154400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20250304 | 154300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20250304 | 154200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20250304 | 154100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20250304 | 154000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20250304 | 153900 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20250304 | 153800 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20250304 | 153700 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20250304 | 153600 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20250304 | 153500 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20250304 | 153400 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20250304 | 153300 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20250304 | 153200 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20250304 | 153100 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20250304 | 153000 | 5677542185 | 14920 | 14920 | 14920 | 14920 | 33332 |
| 200 | 20250304 | 152900 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250304 | 152800 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250304 | 152700 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250304 | 152600 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250304 | 152500 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250304 | 152400 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250304 | 152300 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250304 | 152200 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250304 | 152100 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250304 | 152000 | 5180228745 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250304 | 151900 | 5180228745 | 14940 | 14930 | 14950 | 14930 | 2193 |
| 211 | 20250304 | 151800 | 5147472525 | 14930 | 14950 | 14950 | 14930 | 958 |
| 212 | 20250304 | 151700 | 5133160885 | 14940 | 14950 | 14950 | 14940 | 3392 |
| 213 | 20250304 | 151600 | 5082477865 | 14950 | 14950 | 14950 | 14940 | 562 |
| 214 | 20250304 | 151500 | 5074078115 | 14950 | 14950 | 14960 | 14940 | 2917 |
| 215 | 20250304 | 151400 | 5030466735 | 14950 | 14950 | 14970 | 14950 | 1571 |
| 216 | 20250304 | 151300 | 5006972065 | 14950 | 14960 | 14960 | 14950 | 669 |
| 217 | 20250304 | 151200 | 4996966030 | 14950 | 14950 | 14960 | 14950 | 1081 |
| 218 | 20250304 | 151100 | 4980796340 | 14950 | 14960 | 14960 | 14950 | 669 |
| 219 | 20250304 | 151000 | 4970790120 | 14950 | 14940 | 14960 | 14940 | 533 |
| 220 | 20250304 | 150900 | 4962821280 | 14950 | 14960 | 14970 | 14940 | 2362 |
| 221 | 20250304 | 150800 | 4927503280 | 14970 | 14970 | 14970 | 14950 | 537 |
| 222 | 20250304 | 150700 | 4919468260 | 14960 | 14950 | 14970 | 14950 | 1137 |
| 223 | 20250304 | 150600 | 4902459240 | 14960 | 14960 | 14960 | 14950 | 759 |
| 224 | 20250304 | 150500 | 4891107380 | 14960 | 14950 | 14960 | 14940 | 699 |
| 225 | 20250304 | 150400 | 4880656440 | 14940 | 14950 | 14950 | 14930 | 807 |
| 226 | 20250304 | 150300 | 4868595730 | 14930 | 14950 | 14980 | 14930 | 1783 |
| 227 | 20250304 | 150200 | 4841955150 | 14950 | 14960 | 14970 | 14930 | 4364 |
| 228 | 20250304 | 150100 | 4776720270 | 14980 | 14960 | 14980 | 14950 | 1144 |
| 229 | 20250304 | 150000 | 4759602480 | 14960 | 14950 | 14960 | 14950 | 733 |
| 230 | 20250304 | 145900 | 4748639240 | 14950 | 14950 | 14960 | 14950 | 843 |
| 231 | 20250304 | 145800 | 4736029570 | 14960 | 14950 | 14960 | 14950 | 1112 |
| 232 | 20250304 | 145700 | 4719400940 | 14960 | 14950 | 14970 | 14940 | 703 |
| 233 | 20250304 | 145600 | 4708887940 | 14950 | 14940 | 14960 | 14940 | 834 |
| 234 | 20250304 | 145500 | 4696420790 | 14950 | 14960 | 14970 | 14940 | 2020 |
| 235 | 20250304 | 145400 | 4666218000 | 14960 | 14960 | 14960 | 14950 | 835 |
| 236 | 20250304 | 145300 | 4653728495 | 14960 | 14940 | 14970 | 14940 | 1411 |
| 237 | 20250304 | 145200 | 4632628715 | 14940 | 14940 | 14950 | 14940 | 613 |
| 238 | 20250304 | 145100 | 4623465705 | 14940 | 14940 | 14950 | 14940 | 881 |
| 239 | 20250304 | 145000 | 4610299485 | 14940 | 14930 | 14940 | 14930 | 586 |
| 240 | 20250304 | 144900 | 4601545925 | 14940 | 14930 | 14940 | 14930 | 680 |
| 241 | 20250304 | 144800 | 4591388955 | 14940 | 14940 | 14940 | 14930 | 834 |
| 242 | 20250304 | 144700 | 4578929935 | 14930 | 14950 | 14970 | 14930 | 1965 |
| 243 | 20250304 | 144600 | 4549554575 | 14950 | 14960 | 14960 | 14950 | 670 |
| 244 | 20250304 | 144500 | 4539533825 | 14960 | 14940 | 14970 | 14930 | 1167 |
| 245 | 20250304 | 144400 | 4522091075 | 14950 | 14940 | 14950 | 14940 | 555 |
| 246 | 20250304 | 144300 | 4513795915 | 14940 | 14960 | 14970 | 14940 | 1889 |
| 247 | 20250304 | 144200 | 4485553255 | 14950 | 14950 | 14970 | 14940 | 1180 |
| 248 | 20250304 | 144100 | 4467915035 | 14940 | 14950 | 14970 | 14930 | 3934 |
| 249 | 20250304 | 144000 | 4409130175 | 14940 | 14940 | 14950 | 14940 | 907 |
| 250 | 20250304 | 143900 | 4395572365 | 14950 | 14950 | 14950 | 14940 | 525 |
| 251 | 20250304 | 143800 | 4387725125 | 14950 | 14940 | 14950 | 14930 | 536 |
| 252 | 20250304 | 143700 | 4379715225 | 14940 | 14930 | 14940 | 14930 | 847 |
| 253 | 20250304 | 143600 | 4367062115 | 14940 | 14940 | 14940 | 14930 | 275 |
| 254 | 20250304 | 143500 | 4362954145 | 14930 | 14940 | 14940 | 14930 | 319 |
| 255 | 20250304 | 143400 | 4358189915 | 14940 | 14920 | 14950 | 14920 | 1065 |
| 256 | 20250304 | 143300 | 4342285945 | 14920 | 14930 | 14940 | 14920 | 1761 |
| 257 | 20250304 | 143200 | 4315995685 | 14920 | 14920 | 14930 | 14920 | 331 |
| 258 | 20250304 | 143100 | 4311055815 | 14920 | 14930 | 14930 | 14920 | 396 |
| 259 | 20250304 | 143000 | 4305143655 | 14920 | 14930 | 14930 | 14920 | 350 |
| 260 | 20250304 | 142900 | 4299919705 | 14920 | 14940 | 14940 | 14920 | 819 |
| 261 | 20250304 | 142800 | 4287693055 | 14920 | 14930 | 14960 | 14920 | 1190 |
| 262 | 20250304 | 142700 | 4269923675 | 14930 | 14950 | 14980 | 14920 | 5468 |
| 263 | 20250304 | 142600 | 4188185835 | 14950 | 14960 | 14960 | 14950 | 867 |
| 264 | 20250304 | 142500 | 4175218705 | 14960 | 14950 | 14960 | 14950 | 500 |
| 265 | 20250304 | 142400 | 4167741925 | 14960 | 14950 | 14960 | 14940 | 452 |
| 266 | 20250304 | 142300 | 4160984235 | 14950 | 14950 | 14960 | 14940 | 1009 |
| 267 | 20250304 | 142200 | 4145901635 | 14950 | 14940 | 14950 | 14930 | 2384 |
| 268 | 20250304 | 142100 | 4110275135 | 14940 | 14940 | 14950 | 14940 | 494 |
| 269 | 20250304 | 142000 | 4102892985 | 14940 | 14940 | 14950 | 14940 | 330 |
| 270 | 20250304 | 141900 | 4097961275 | 14950 | 14940 | 14950 | 14940 | 276 |
| 271 | 20250304 | 141800 | 4093836015 | 14940 | 14930 | 14940 | 14930 | 631 |
| 272 | 20250304 | 141700 | 4084411675 | 14930 | 14940 | 14950 | 14930 | 881 |
| 273 | 20250304 | 141600 | 4071250515 | 14940 | 14940 | 14950 | 14940 | 434 |
| 274 | 20250304 | 141500 | 4064765015 | 14940 | 14930 | 14950 | 14930 | 665 |
| 275 | 20250304 | 141400 | 4054832065 | 14930 | 14940 | 14950 | 14930 | 626 |
| 276 | 20250304 | 141300 | 4045482695 | 14940 | 14930 | 14950 | 14930 | 474 |
| 277 | 20250304 | 141200 | 4038402565 | 14930 | 14930 | 14940 | 14930 | 583 |
| 278 | 20250304 | 141100 | 4029697605 | 14940 | 14930 | 14940 | 14920 | 516 |
| 279 | 20250304 | 141000 | 4021993905 | 14930 | 14930 | 14940 | 14920 | 392 |
| 280 | 20250304 | 140900 | 4016142225 | 14930 | 14920 | 14940 | 14920 | 1457 |
| 281 | 20250304 | 140800 | 3994386395 | 14920 | 14930 | 14940 | 14920 | 551 |
| 282 | 20250304 | 140700 | 3986161345 | 14930 | 14930 | 14940 | 14920 | 691 |
| 283 | 20250304 | 140600 | 3975844775 | 14940 | 14930 | 14940 | 14930 | 250 |
| 284 | 20250304 | 140500 | 3972111745 | 14920 | 14920 | 14930 | 14920 | 367 |
| 285 | 20250304 | 140400 | 3966635775 | 14930 | 14920 | 14960 | 14910 | 2486 |
| 286 | 20250304 | 140300 | 3929554385 | 14920 | 14920 | 14950 | 14910 | 1531 |
| 287 | 20250304 | 140200 | 3906694445 | 14920 | 14920 | 14930 | 14920 | 839 |
| 288 | 20250304 | 140100 | 3894175975 | 14920 | 14940 | 14940 | 14920 | 1309 |
| 289 | 20250304 | 140000 | 3874634355 | 14930 | 14940 | 14940 | 14930 | 229 |
| 290 | 20250304 | 135900 | 3871213735 | 14930 | 14940 | 14970 | 14920 | 2268 |
| 291 | 20250304 | 135800 | 3837325295 | 14940 | 14950 | 14950 | 14940 | 304 |
| 292 | 20250304 | 135700 | 3832781665 | 14940 | 14950 | 14950 | 14940 | 523 |
| 293 | 20250304 | 135600 | 3824964005 | 14950 | 14940 | 14950 | 14940 | 370 |
| 294 | 20250304 | 135500 | 3819434305 | 14940 | 14940 | 14950 | 14940 | 315 |
| 295 | 20250304 | 135400 | 3814726995 | 14940 | 14940 | 14950 | 14940 | 328 |
| 296 | 20250304 | 135300 | 3809825255 | 14950 | 14960 | 14960 | 14930 | 1628 |
| 297 | 20250304 | 135200 | 3785505135 | 14950 | 14940 | 14960 | 14940 | 363 |
| 298 | 20250304 | 135100 | 3780079535 | 14950 | 14940 | 14960 | 14930 | 302 |
| 299 | 20250304 | 135000 | 3775567655 | 14940 | 14940 | 14960 | 14940 | 491 |
| 300 | 20250304 | 134900 | 3768228595 | 14950 | 14930 | 14950 | 14930 | 414 |
| 301 | 20250304 | 134800 | 3762042085 | 14930 | 14930 | 14940 | 14920 | 129 |
| 302 | 20250304 | 134700 | 3760116065 | 14940 | 14930 | 14960 | 14930 | 1927 |
| 303 | 20250304 | 134600 | 3731325695 | 14930 | 14930 | 14940 | 14930 | 310 |
| 304 | 20250304 | 134500 | 3726696475 | 14930 | 14940 | 14940 | 14920 | 288 |
| 305 | 20250304 | 134400 | 3722394695 | 14930 | 14930 | 14940 | 14920 | 697 |
| 306 | 20250304 | 134300 | 3711984155 | 14920 | 14920 | 14930 | 14920 | 709 |
| 307 | 20250304 | 134200 | 3701404455 | 14920 | 14920 | 14930 | 14920 | 300 |
| 308 | 20250304 | 134100 | 3696927845 | 14920 | 14930 | 14930 | 14920 | 435 |
| 309 | 20250304 | 134000 | 3690434595 | 14920 | 14920 | 14930 | 14920 | 309 |
| 310 | 20250304 | 133900 | 3685823745 | 14920 | 14920 | 14930 | 14920 | 435 |
| 311 | 20250304 | 133800 | 3679331165 | 14920 | 14970 | 14970 | 14920 | 2899 |
| 312 | 20250304 | 133700 | 3635999575 | 14960 | 14960 | 14970 | 14960 | 430 |
| 313 | 20250304 | 133600 | 3629564585 | 14960 | 14980 | 14980 | 14960 | 771 |
| 314 | 20250304 | 133500 | 3618023505 | 14970 | 14980 | 14980 | 14960 | 225 |
| 315 | 20250304 | 133400 | 3614655095 | 14980 | 14980 | 15000 | 14980 | 1193 |
| 316 | 20250304 | 133300 | 3596771445 | 14980 | 15000 | 15000 | 14970 | 2132 |
| 317 | 20250304 | 133200 | 3564838465 | 14990 | 14990 | 15000 | 14980 | 431 |
| 318 | 20250304 | 133100 | 3558378175 | 14990 | 14960 | 14990 | 14960 | 1095 |
| 319 | 20250304 | 133000 | 3541982195 | 14970 | 14960 | 14970 | 14960 | 182 |
| 320 | 20250304 | 132900 | 3539259155 | 14960 | 14960 | 14970 | 14950 | 365 |
| 321 | 20250304 | 132800 | 3533797075 | 14950 | 14940 | 14980 | 14940 | 722 |
| 322 | 20250304 | 132700 | 3522993825 | 14950 | 14940 | 14950 | 14940 | 542 |
| 323 | 20250304 | 132600 | 3514893355 | 14950 | 14950 | 14950 | 14940 | 323 |
| 324 | 20250304 | 132500 | 3510066815 | 14930 | 14940 | 14950 | 14930 | 373 |
| 325 | 20250304 | 132400 | 3504495075 | 14940 | 14930 | 14940 | 14930 | 374 |
| 326 | 20250304 | 132300 | 3498909965 | 14930 | 14930 | 14940 | 14920 | 438 |
| 327 | 20250304 | 132200 | 3492370695 | 14930 | 14920 | 14940 | 14920 | 278 |
| 328 | 20250304 | 132100 | 3488220345 | 14920 | 14920 | 14930 | 14920 | 291 |
| 329 | 20250304 | 132000 | 3483877555 | 14910 | 14910 | 14920 | 14910 | 363 |
| 330 | 20250304 | 131900 | 3478464535 | 14910 | 14920 | 14930 | 14910 | 306 |
| 331 | 20250304 | 131800 | 3473900365 | 14920 | 14910 | 14920 | 14900 | 483 |
| 332 | 20250304 | 131700 | 3466698615 | 14920 | 14930 | 14930 | 14920 | 586 |
| 333 | 20250304 | 131600 | 3457954825 | 14920 | 14940 | 14950 | 14920 | 1486 |
| 334 | 20250304 | 131500 | 3435760925 | 14940 | 14950 | 14950 | 14940 | 479 |
| 335 | 20250304 | 131400 | 3428602635 | 14940 | 14940 | 14950 | 14940 | 273 |
| 336 | 20250304 | 131300 | 3424523235 | 14940 | 14940 | 14950 | 14930 | 614 |
| 337 | 20250304 | 131200 | 3415350565 | 14930 | 14930 | 14940 | 14930 | 396 |
| 338 | 20250304 | 131100 | 3409437105 | 14930 | 14930 | 14950 | 14930 | 419 |
| 339 | 20250304 | 131000 | 3403179695 | 14940 | 14930 | 14940 | 14920 | 440 |
| 340 | 20250304 | 130900 | 3396608515 | 14920 | 14910 | 14930 | 14910 | 372 |
| 341 | 20250304 | 130800 | 3391060535 | 14910 | 14900 | 14930 | 14900 | 787 |
| 342 | 20250304 | 130700 | 3379325775 | 14910 | 14900 | 14910 | 14900 | 392 |
| 343 | 20250304 | 130600 | 3373483540 | 14900 | 14900 | 14905 | 14900 | 505 |
| 344 | 20250304 | 130500 | 3365958040 | 14905 | 14910 | 14910 | 14890 | 301 |
| 345 | 20250304 | 130400 | 3361473830 | 14910 | 14930 | 14940 | 14890 | 4027 |
| 346 | 20250304 | 130300 | 3301433880 | 14930 | 14950 | 14950 | 14930 | 2541 |
| 347 | 20250304 | 130200 | 3263467160 | 14950 | 14960 | 14970 | 14950 | 1301 |
| 348 | 20250304 | 130100 | 3244011700 | 14970 | 14970 | 14970 | 14960 | 254 |
| 349 | 20250304 | 130000 | 3240210610 | 14960 | 14970 | 14970 | 14960 | 565 |
| 350 | 20250304 | 125900 | 3231756500 | 14970 | 14960 | 14970 | 14960 | 422 |
| 351 | 20250304 | 125800 | 3225442930 | 14960 | 14960 | 14970 | 14950 | 730 |
| 352 | 20250304 | 125700 | 3214523500 | 14960 | 14970 | 14970 | 14960 | 594 |
| 353 | 20250304 | 125600 | 3205636530 | 14970 | 14960 | 14970 | 14960 | 411 |
| 354 | 20250304 | 125500 | 3199487000 | 14960 | 14960 | 14960 | 14950 | 457 |
| 355 | 20250304 | 125400 | 3192650290 | 14960 | 14950 | 14960 | 14950 | 368 |
| 356 | 20250304 | 125300 | 3187147160 | 14950 | 14950 | 14960 | 14950 | 263 |
| 357 | 20250304 | 125200 | 3183214530 | 14950 | 14960 | 14960 | 14950 | 1030 |
| 358 | 20250304 | 125100 | 3167812970 | 14960 | 14950 | 14970 | 14950 | 239 |
| 359 | 20250304 | 125000 | 3164237830 | 14960 | 14950 | 14960 | 14950 | 439 |
| 360 | 20250304 | 124900 | 3157672490 | 14960 | 14950 | 14960 | 14950 | 652 |
| 361 | 20250304 | 124800 | 3147924300 | 14950 | 14960 | 14960 | 14950 | 239 |
| 362 | 20250304 | 124700 | 3144350350 | 14950 | 14950 | 14960 | 14940 | 407 |
| 363 | 20250304 | 124600 | 3138264980 | 14950 | 14950 | 14960 | 14940 | 372 |
| 364 | 20250304 | 124500 | 3132703230 | 14950 | 14940 | 14950 | 14940 | 300 |
| 365 | 20250304 | 124400 | 3128218910 | 14940 | 14930 | 14950 | 14930 | 563 |
| 366 | 20250304 | 124300 | 3119805320 | 14930 | 14930 | 14950 | 14930 | 659 |
| 367 | 20250304 | 124200 | 3109959080 | 14930 | 14940 | 14950 | 14930 | 957 |
| 368 | 20250304 | 124100 | 3095661030 | 14940 | 14950 | 14950 | 14940 | 386 |
| 369 | 20250304 | 124000 | 3089892730 | 14950 | 14950 | 14950 | 14940 | 448 |
| 370 | 20250304 | 123900 | 3083196940 | 14950 | 14950 | 14960 | 14940 | 722 |
| 371 | 20250304 | 123800 | 3072402630 | 14950 | 14950 | 14960 | 14940 | 784 |
| 372 | 20250304 | 123700 | 3060680260 | 14970 | 14980 | 14980 | 14950 | 748 |
| 373 | 20250304 | 123600 | 3049485510 | 14970 | 14990 | 14990 | 14970 | 478 |
| 374 | 20250304 | 123500 | 3042326960 | 14980 | 14990 | 15000 | 14980 | 3250 |
| 375 | 20250304 | 123400 | 2993622700 | 14990 | 14990 | 15000 | 14990 | 283 |
| 376 | 20250304 | 123300 | 2989380050 | 14990 | 15000 | 15000 | 14990 | 178 |
| 377 | 20250304 | 123200 | 2986710720 | 15000 | 14990 | 15000 | 14990 | 172 |
| 378 | 20250304 | 123100 | 2984131460 | 15010 | 14990 | 15010 | 14990 | 466 |
| 379 | 20250304 | 123000 | 2977143080 | 15010 | 14990 | 15010 | 14990 | 429 |
| 380 | 20250304 | 122900 | 2970709640 | 14990 | 15000 | 15000 | 14990 | 1118 |
| 381 | 20250304 | 122800 | 2953940420 | 14990 | 14990 | 15000 | 14990 | 393 |
| 382 | 20250304 | 122700 | 2948046800 | 15000 | 14990 | 15000 | 14990 | 387 |
| 383 | 20250304 | 122600 | 2942245150 | 15000 | 15000 | 15010 | 14990 | 171 |
| 384 | 20250304 | 122500 | 2939680850 | 14990 | 14990 | 15010 | 14990 | 571 |
| 385 | 20250304 | 122400 | 2931116670 | 14990 | 15000 | 15000 | 14990 | 234 |
| 386 | 20250304 | 122300 | 2927608150 | 14990 | 15000 | 15000 | 14990 | 236 |
| 387 | 20250304 | 122200 | 2924070010 | 15000 | 14980 | 15000 | 14980 | 686 |
| 388 | 20250304 | 122100 | 2913788170 | 14990 | 14980 | 14990 | 14980 | 256 |
| 389 | 20250304 | 122000 | 2909952250 | 14990 | 14990 | 15000 | 14990 | 748 |
| 390 | 20250304 | 121900 | 2898739400 | 15000 | 14990 | 15000 | 14980 | 492 |
| 391 | 20250304 | 121800 | 2891364520 | 14990 | 14980 | 14990 | 14980 | 268 |
| 392 | 20250304 | 121700 | 2887349130 | 14990 | 14980 | 14990 | 14980 | 256 |
| 393 | 20250304 | 121600 | 2883513190 | 14980 | 14980 | 14990 | 14980 | 242 |
| 394 | 20250304 | 121500 | 2879887310 | 14990 | 15010 | 15010 | 14990 | 1183 |
| 395 | 20250304 | 121400 | 2862143150 | 15000 | 15000 | 15010 | 15000 | 435 |
| 396 | 20250304 | 121300 | 2855615060 | 15000 | 15020 | 15020 | 15000 | 369 |
| 397 | 20250304 | 121200 | 2850078570 | 15010 | 15000 | 15020 | 15000 | 407 |
| 398 | 20250304 | 121100 | 2843969840 | 15000 | 15020 | 15020 | 15000 | 439 |
| 399 | 20250304 | 121000 | 2837380800 | 15010 | 15020 | 15020 | 15000 | 450 |
| 400 | 20250304 | 120900 | 2830627080 | 15020 | 15010 | 15020 | 15000 | 919 |
| 401 | 20250304 | 120800 | 2816833080 | 15000 | 15000 | 15010 | 15000 | 293 |
| 402 | 20250304 | 120700 | 2812437160 | 15000 | 15000 | 15010 | 15000 | 221 |
| 403 | 20250304 | 120600 | 2809121340 | 15000 | 15000 | 15010 | 15000 | 371 |
| 404 | 20250304 | 120500 | 2803555410 | 15000 | 15010 | 15010 | 15000 | 208 |
| 405 | 20250304 | 120400 | 2800435280 | 15000 | 15020 | 15020 | 15000 | 2565 |
| 406 | 20250304 | 120300 | 2761943390 | 15020 | 15020 | 15030 | 15020 | 381 |
| 407 | 20250304 | 120200 | 2756220020 | 15020 | 15030 | 15040 | 15020 | 1788 |
| 408 | 20250304 | 120100 | 2729349390 | 15030 | 15030 | 15040 | 15030 | 247 |
| 409 | 20250304 | 120000 | 2725635820 | 15040 | 15040 | 15040 | 15030 | 329 |
| 410 | 20250304 | 115900 | 2720688250 | 15040 | 15030 | 15050 | 15030 | 584 |
| 411 | 20250304 | 115800 | 2711903890 | 15030 | 15030 | 15050 | 15030 | 280 |
| 412 | 20250304 | 115700 | 2707693510 | 15050 | 15060 | 15060 | 15030 | 796 |
| 413 | 20250304 | 115600 | 2695717490 | 15050 | 15050 | 15060 | 15040 | 371 |
| 414 | 20250304 | 115500 | 2690133590 | 15060 | 15040 | 15060 | 15040 | 204 |
| 415 | 20250304 | 115400 | 2687063510 | 15040 | 15050 | 15060 | 15040 | 218 |
| 416 | 20250304 | 115300 | 2683783590 | 15050 | 15040 | 15060 | 15040 | 540 |
| 417 | 20250304 | 115200 | 2675659820 | 15040 | 15040 | 15050 | 15040 | 359 |
| 418 | 20250304 | 115100 | 2670259730 | 15050 | 15040 | 15050 | 15030 | 142 |
| 419 | 20250304 | 115000 | 2668123760 | 15040 | 15030 | 15040 | 15030 | 370 |
| 420 | 20250304 | 114900 | 2662559940 | 15030 | 15030 | 15040 | 15030 | 319 |
| 421 | 20250304 | 114800 | 2657764760 | 15040 | 15040 | 15040 | 15030 | 501 |
| 422 | 20250304 | 114700 | 2650230330 | 15050 | 15050 | 15050 | 15040 | 363 |
| 423 | 20250304 | 114600 | 2644768130 | 15050 | 15030 | 15050 | 15030 | 287 |
| 424 | 20250304 | 114500 | 2640451590 | 15040 | 15030 | 15040 | 15030 | 464 |
| 425 | 20250304 | 114400 | 2633473840 | 15030 | 15030 | 15040 | 15030 | 254 |
| 426 | 20250304 | 114300 | 2629655880 | 15020 | 15020 | 15040 | 15020 | 124 |
| 427 | 20250304 | 114200 | 2627792570 | 15030 | 15030 | 15030 | 15020 | 412 |
| 428 | 20250304 | 114100 | 2621602650 | 15030 | 15030 | 15040 | 15030 | 520 |
| 429 | 20250304 | 114000 | 2613786040 | 15040 | 15030 | 15040 | 15020 | 439 |
| 430 | 20250304 | 113900 | 2607187510 | 15020 | 15040 | 15040 | 15020 | 217 |
| 431 | 20250304 | 113800 | 2603927140 | 15040 | 15030 | 15040 | 15020 | 678 |
| 432 | 20250304 | 113700 | 2593737860 | 15040 | 15040 | 15040 | 15020 | 1068 |
| 433 | 20250304 | 113600 | 2577680030 | 15040 | 15030 | 15040 | 15030 | 368 |
| 434 | 20250304 | 113500 | 2572146340 | 15040 | 15030 | 15040 | 15030 | 306 |
| 435 | 20250304 | 113400 | 2567546410 | 15030 | 15030 | 15030 | 15030 | 0 |
| 436 | 20250304 | 113300 | 2567546410 | 15030 | 15040 | 15040 | 15030 | 256 |
| 437 | 20250304 | 113200 | 2563697160 | 15030 | 15030 | 15040 | 15030 | 220 |
| 438 | 20250304 | 113100 | 2560390070 | 15030 | 15040 | 15040 | 15030 | 97 |
| 439 | 20250304 | 113000 | 2558931580 | 15020 | 15030 | 15040 | 15020 | 406 |
| 440 | 20250304 | 112900 | 2552830300 | 15030 | 15030 | 15030 | 15030 | 192 |
| 441 | 20250304 | 112800 | 2549944540 | 15030 | 15030 | 15040 | 15020 | 214 |
| 442 | 20250304 | 112700 | 2546729180 | 15030 | 15030 | 15030 | 15020 | 608 |
| 443 | 20250304 | 112600 | 2537592530 | 15030 | 15040 | 15050 | 15030 | 1672 |
| 444 | 20250304 | 112500 | 2512455380 | 15030 | 15030 | 15040 | 15030 | 263 |
| 445 | 20250304 | 112400 | 2508501580 | 15040 | 15050 | 15060 | 15030 | 534 |
| 446 | 20250304 | 112300 | 2500469350 | 15050 | 15050 | 15050 | 15030 | 420 |
| 447 | 20250304 | 112200 | 2494149880 | 15040 | 15050 | 15050 | 15030 | 1185 |
| 448 | 20250304 | 112100 | 2476325500 | 15040 | 15040 | 15050 | 15040 | 308 |
| 449 | 20250304 | 112000 | 2471691810 | 15050 | 15050 | 15050 | 15040 | 238 |
| 450 | 20250304 | 111900 | 2468110050 | 15040 | 15040 | 15050 | 15040 | 644 |
| 451 | 20250304 | 111800 | 2458424185 | 15030 | 15030 | 15040 | 15020 | 457 |
| 452 | 20250304 | 111700 | 2451555765 | 15020 | 15030 | 15030 | 15020 | 176 |
| 453 | 20250304 | 111600 | 2448911215 | 15040 | 15050 | 15050 | 15020 | 354 |
| 454 | 20250304 | 111500 | 2443589795 | 15040 | 15030 | 15040 | 15020 | 1092 |
| 455 | 20250304 | 111400 | 2427179275 | 15030 | 15020 | 15030 | 15020 | 476 |
| 456 | 20250304 | 111300 | 2420027075 | 15030 | 15020 | 15050 | 15020 | 2775 |
| 457 | 20250304 | 111200 | 2378295525 | 15030 | 15010 | 15030 | 15010 | 380 |
| 458 | 20250304 | 111100 | 2372584815 | 15030 | 15020 | 15030 | 15010 | 185 |
| 459 | 20250304 | 111000 | 2369806265 | 15030 | 15030 | 15030 | 14980 | 257 |
| 460 | 20250304 | 110900 | 2365947355 | 14990 | 14980 | 15020 | 14970 | 4715 |
| 461 | 20250304 | 110800 | 2295256475 | 14970 | 14970 | 14980 | 14970 | 282 |
| 462 | 20250304 | 110700 | 2291033105 | 14980 | 14980 | 14980 | 14970 | 240 |
| 463 | 20250304 | 110600 | 2287438695 | 14980 | 14970 | 14980 | 14970 | 262 |
| 464 | 20250304 | 110500 | 2283514765 | 14970 | 14970 | 14980 | 14970 | 142 |
| 465 | 20250304 | 110400 | 2281388375 | 14980 | 14990 | 14990 | 14980 | 935 |
| 466 | 20250304 | 110300 | 2267381355 | 14990 | 14980 | 14990 | 14980 | 677 |
| 467 | 20250304 | 110200 | 2257239645 | 14970 | 14980 | 14980 | 14970 | 205 |
| 468 | 20250304 | 110100 | 2254169915 | 14980 | 14950 | 14980 | 14950 | 1167 |
| 469 | 20250304 | 110000 | 2236709185 | 14950 | 14960 | 14960 | 14950 | 624 |
| 470 | 20250304 | 105900 | 2227379495 | 14960 | 14980 | 14980 | 14950 | 2499 |
| 471 | 20250304 | 105800 | 2189973705 | 14980 | 14980 | 14990 | 14970 | 1265 |
| 472 | 20250304 | 105700 | 2171022295 | 14990 | 14980 | 14990 | 14980 | 189 |
| 473 | 20250304 | 105600 | 2168190535 | 14990 | 14990 | 14990 | 14980 | 325 |
| 474 | 20250304 | 105500 | 2163318805 | 14980 | 14990 | 14990 | 14980 | 701 |
| 475 | 20250304 | 105400 | 2152814495 | 14990 | 14990 | 14990 | 14980 | 145 |
| 476 | 20250304 | 105300 | 2150642255 | 14990 | 14980 | 14990 | 14980 | 147 |
| 477 | 20250304 | 105200 | 2148439075 | 14980 | 14980 | 14990 | 14980 | 333 |
| 478 | 20250304 | 105100 | 2143450645 | 14980 | 14980 | 14980 | 14970 | 1007 |
| 479 | 20250304 | 105000 | 2128366125 | 14970 | 14980 | 14980 | 14970 | 119 |
| 480 | 20250304 | 104900 | 2126584495 | 14980 | 14970 | 14980 | 14970 | 98 |
| 481 | 20250304 | 104800 | 2125117235 | 14980 | 14970 | 14980 | 14970 | 133 |
| 482 | 20250304 | 104700 | 2123125725 | 14970 | 14960 | 14970 | 14950 | 1304 |
| 483 | 20250304 | 104600 | 2103615535 | 14960 | 14960 | 14970 | 14960 | 201 |
| 484 | 20250304 | 104500 | 2100608155 | 14960 | 14960 | 14960 | 14950 | 210 |
| 485 | 20250304 | 104400 | 2097467955 | 14950 | 14955 | 14960 | 14950 | 242 |
| 486 | 20250304 | 104300 | 2093849465 | 14960 | 14940 | 14960 | 14940 | 769 |
| 487 | 20250304 | 104200 | 2082353685 | 14930 | 14940 | 14940 | 14930 | 101 |
| 488 | 20250304 | 104100 | 2080845525 | 14930 | 14930 | 14940 | 14920 | 656 |
| 489 | 20250304 | 104000 | 2071050595 | 14930 | 14950 | 14950 | 14920 | 2505 |
| 490 | 20250304 | 103900 | 2033620055 | 14960 | 14970 | 14970 | 14960 | 934 |
| 491 | 20250304 | 103800 | 2019647065 | 14960 | 14960 | 14970 | 14960 | 317 |
| 492 | 20250304 | 103700 | 2014903915 | 14970 | 14975 | 14975 | 14960 | 442 |
| 493 | 20250304 | 103600 | 2008288580 | 14960 | 14970 | 14970 | 14960 | 614 |
| 494 | 20250304 | 103500 | 1999097690 | 14980 | 14960 | 15000 | 14960 | 1086 |
| 495 | 20250304 | 103400 | 1982817960 | 14990 | 15000 | 15000 | 14970 | 1941 |
| 496 | 20250304 | 103300 | 1953730230 | 15000 | 15000 | 15010 | 15000 | 419 |
| 497 | 20250304 | 103200 | 1947444990 | 15000 | 15000 | 15010 | 15000 | 497 |
| 498 | 20250304 | 103100 | 1939989720 | 15000 | 15000 | 15010 | 15000 | 2298 |
| 499 | 20250304 | 103000 | 1905519480 | 15000 | 15010 | 15010 | 15000 | 188 |
| 500 | 20250304 | 102900 | 1902699010 | 15000 | 15010 | 15010 | 15000 | 736 |
| 501 | 20250304 | 102800 | 1891658810 | 15000 | 15010 | 15010 | 15000 | 2897 |
| 502 | 20250304 | 102700 | 1848195600 | 15010 | 15025 | 15025 | 15010 | 363 |
| 503 | 20250304 | 102600 | 1842744950 | 15020 | 15040 | 15050 | 15020 | 695 |
| 504 | 20250304 | 102500 | 1832296040 | 15040 | 15060 | 15070 | 15030 | 1223 |
| 505 | 20250304 | 102400 | 1813882400 | 15070 | 15060 | 15070 | 15060 | 33 |
| 506 | 20250304 | 102300 | 1813385330 | 15060 | 15060 | 15070 | 15060 | 130 |
| 507 | 20250304 | 102200 | 1811427250 | 15060 | 15070 | 15070 | 15060 | 183 |
| 508 | 20250304 | 102100 | 1808670750 | 15070 | 15070 | 15070 | 15050 | 1056 |
| 509 | 20250304 | 102000 | 1792768320 | 15060 | 15050 | 15060 | 15050 | 811 |
| 510 | 20250304 | 101900 | 1780556660 | 15050 | 15080 | 15080 | 15050 | 871 |
| 511 | 20250304 | 101800 | 1767433620 | 15080 | 15080 | 15090 | 15070 | 525 |
| 512 | 20250304 | 101700 | 1759517540 | 15080 | 15090 | 15090 | 15080 | 132 |
| 513 | 20250304 | 101600 | 1757526860 | 15080 | 15070 | 15080 | 15060 | 1349 |
| 514 | 20250304 | 101500 | 1737195770 | 15080 | 15100 | 15110 | 15070 | 2308 |
| 515 | 20250304 | 101400 | 1702359570 | 15100 | 15100 | 15100 | 15100 | 724 |
| 516 | 20250304 | 101300 | 1691427170 | 15100 | 15090 | 15100 | 15090 | 123 |
| 517 | 20250304 | 101200 | 1689570240 | 15090 | 15100 | 15110 | 15090 | 1467 |
| 518 | 20250304 | 101100 | 1667425220 | 15100 | 15090 | 15100 | 15090 | 341 |
| 519 | 20250304 | 101000 | 1662276940 | 15100 | 15100 | 15100 | 15100 | 363 |
| 520 | 20250304 | 100900 | 1656795640 | 15100 | 15090 | 15100 | 15090 | 386 |
| 521 | 20250304 | 100800 | 1650968390 | 15100 | 15100 | 15100 | 15090 | 388 |
| 522 | 20250304 | 100700 | 1645109600 | 15090 | 15080 | 15090 | 15080 | 958 |
| 523 | 20250304 | 100600 | 1630653780 | 15080 | 15060 | 15080 | 15050 | 1833 |
| 524 | 20250304 | 100500 | 1603051500 | 15060 | 15050 | 15060 | 15050 | 640 |
| 525 | 20250304 | 100400 | 1593414030 | 15050 | 15050 | 15050 | 15050 | 85 |
| 526 | 20250304 | 100300 | 1592134780 | 15060 | 15060 | 15060 | 15050 | 1367 |
| 527 | 20250304 | 100200 | 1571553300 | 15070 | 15060 | 15090 | 15060 | 888 |
| 528 | 20250304 | 100100 | 1558177590 | 15070 | 15080 | 15080 | 15070 | 1027 |
| 529 | 20250304 | 100000 | 1542695590 | 15070 | 15080 | 15080 | 15070 | 122 |
| 530 | 20250304 | 095900 | 1540857030 | 15080 | 15070 | 15080 | 15060 | 1340 |
| 531 | 20250304 | 095800 | 1520660490 | 15070 | 15070 | 15070 | 15060 | 124 |
| 532 | 20250304 | 095700 | 1518792350 | 15070 | 15060 | 15070 | 15060 | 604 |
| 533 | 20250304 | 095600 | 1509692570 | 15070 | 15060 | 15070 | 15060 | 919 |
| 534 | 20250304 | 095500 | 1495846120 | 15060 | 15070 | 15070 | 15050 | 1811 |
| 535 | 20250304 | 095400 | 1468568090 | 15060 | 15070 | 15070 | 15060 | 571 |
| 536 | 20250304 | 095300 | 1459965360 | 15070 | 15060 | 15070 | 15060 | 235 |
| 537 | 20250304 | 095200 | 1456425020 | 15070 | 15070 | 15080 | 15060 | 3732 |
| 538 | 20250304 | 095100 | 1400212450 | 15070 | 15080 | 15080 | 15070 | 1385 |
| 539 | 20250304 | 095000 | 1379339730 | 15070 | 15070 | 15090 | 15070 | 1085 |
| 540 | 20250304 | 094900 | 1362972820 | 15070 | 15070 | 15080 | 15070 | 253 |
| 541 | 20250304 | 094800 | 1359159840 | 15080 | 15080 | 15080 | 15070 | 1940 |
| 542 | 20250304 | 094700 | 1329906190 | 15080 | 15080 | 15090 | 15080 | 425 |
| 543 | 20250304 | 094600 | 1323496180 | 15090 | 15110 | 15110 | 15090 | 1753 |
| 544 | 20250304 | 094500 | 1297022320 | 15100 | 15120 | 15120 | 15100 | 282 |
| 545 | 20250304 | 094400 | 1292762010 | 15120 | 15100 | 15120 | 15100 | 496 |
| 546 | 20250304 | 094300 | 1285267800 | 15110 | 15100 | 15120 | 15100 | 668 |
| 547 | 20250304 | 094200 | 1275180560 | 15120 | 15110 | 15120 | 15100 | 509 |
| 548 | 20250304 | 094100 | 1267489790 | 15110 | 15100 | 15110 | 15100 | 611 |
| 549 | 20250304 | 094000 | 1258259320 | 15100 | 15130 | 15130 | 15090 | 1662 |
| 550 | 20250304 | 093900 | 1233163370 | 15120 | 15110 | 15140 | 15110 | 630 |
| 551 | 20250304 | 093800 | 1223634740 | 15120 | 15120 | 15130 | 15100 | 186 |
| 552 | 20250304 | 093700 | 1220823650 | 15120 | 15110 | 15120 | 15100 | 2283 |
| 553 | 20250304 | 093600 | 1186312380 | 15090 | 15120 | 15120 | 15090 | 1014 |
| 554 | 20250304 | 093500 | 1170993470 | 15120 | 15130 | 15130 | 15110 | 778 |
| 555 | 20250304 | 093400 | 1159231730 | 15130 | 15140 | 15140 | 15130 | 3403 |
| 556 | 20250304 | 093300 | 1107723210 | 15140 | 15100 | 15140 | 15090 | 4203 |
| 557 | 20250304 | 093200 | 1044203970 | 15100 | 15100 | 15100 | 15090 | 534 |
| 558 | 20250304 | 093100 | 1036143740 | 15090 | 15070 | 15100 | 15070 | 1271 |
| 559 | 20250304 | 093000 | 1016981600 | 15080 | 15090 | 15100 | 15070 | 1812 |
| 560 | 20250304 | 092900 | 989639090 | 15090 | 15060 | 15090 | 15060 | 1069 |
| 561 | 20250304 | 092800 | 973525940 | 15060 | 15060 | 15060 | 15030 | 1433 |
| 562 | 20250304 | 092700 | 951949730 | 15030 | 15050 | 15050 | 15030 | 662 |
| 563 | 20250304 | 092600 | 941988890 | 15050 | 15030 | 15060 | 15030 | 647 |
| 564 | 20250304 | 092500 | 932250180 | 15020 | 15040 | 15060 | 15020 | 154 |
| 565 | 20250304 | 092400 | 929934100 | 15040 | 15020 | 15070 | 15020 | 4568 |
| 566 | 20250304 | 092300 | 861173440 | 15040 | 15030 | 15040 | 15010 | 284 |
| 567 | 20250304 | 092200 | 856905970 | 15020 | 15030 | 15050 | 15010 | 2738 |
| 568 | 20250304 | 092100 | 815754720 | 15010 | 15030 | 15030 | 15010 | 1428 |
| 569 | 20250304 | 092000 | 794310880 | 15010 | 15030 | 15030 | 15010 | 2462 |
| 570 | 20250304 | 091900 | 757329190 | 15030 | 15010 | 15030 | 15010 | 1977 |
| 571 | 20250304 | 091800 | 727638170 | 15020 | 15010 | 15020 | 15010 | 452 |
| 572 | 20250304 | 091700 | 720850450 | 15020 | 15010 | 15020 | 15000 | 421 |
| 573 | 20250304 | 091600 | 714530660 | 15000 | 15030 | 15040 | 15000 | 4190 |
| 574 | 20250304 | 091500 | 651584840 | 15030 | 15010 | 15030 | 15000 | 5463 |
| 575 | 20250304 | 091400 | 569579070 | 15010 | 15000 | 15020 | 14980 | 2506 |
| 576 | 20250304 | 091300 | 531996300 | 15000 | 14990 | 15000 | 14980 | 515 |
| 577 | 20250304 | 091200 | 524275990 | 14990 | 15000 | 15000 | 14980 | 3238 |
| 578 | 20250304 | 091100 | 475741050 | 15000 | 14960 | 15000 | 14950 | 1229 |
| 579 | 20250304 | 091000 | 457350360 | 14950 | 15000 | 15000 | 14950 | 191 |
| 580 | 20250304 | 090900 | 454494810 | 14950 | 14950 | 15000 | 14950 | 215 |
| 581 | 20250304 | 090800 | 451279160 | 14940 | 14930 | 14940 | 14900 | 552 |
| 582 | 20250304 | 090700 | 443037800 | 14930 | 14900 | 14980 | 14900 | 2937 |
| 583 | 20250304 | 090600 | 399221910 | 14900 | 14840 | 14900 | 14840 | 360 |
| 584 | 20250304 | 090500 | 393861860 | 14840 | 14850 | 14890 | 14820 | 4360 |
| 585 | 20250304 | 090400 | 329062860 | 14820 | 14900 | 14900 | 14800 | 3588 |
| 586 | 20250304 | 090300 | 275678500 | 14890 | 14940 | 14940 | 14890 | 5859 |
| 587 | 20250304 | 090200 | 188309960 | 14920 | 15040 | 15050 | 14920 | 7933 |
| 588 | 20250304 | 090100 | 69248920 | 15030 | 15040 | 15050 | 15030 | 526 |
| 589 | 20250304 | 090000 | 61336740 | 15040 | 15000 | 15040 | 15000 | 4088 |