32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 3 | 20250310 | 184600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250310 | 184500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250310 | 184400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250310 | 184300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250310 | 184200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250310 | 184100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250310 | 184000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250310 | 183900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250310 | 183800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250310 | 183700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250310 | 183600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250310 | 183500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250310 | 183400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250310 | 183300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250310 | 183200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250310 | 183100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250310 | 183000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250310 | 182900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250310 | 182800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250310 | 182700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250310 | 182600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250310 | 182500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250310 | 182400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250310 | 182300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250310 | 182200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250310 | 182100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250310 | 182000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250310 | 181900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250310 | 181800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250310 | 181700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 33 | 20250310 | 181600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250310 | 181500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250310 | 181400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250310 | 181300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250310 | 181200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250310 | 181100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250310 | 181000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250310 | 180900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250310 | 180800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250310 | 180700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250310 | 180600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250310 | 180500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250310 | 180400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250310 | 180300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250310 | 180200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250310 | 180100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250310 | 180000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250310 | 175900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250310 | 175800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250310 | 175700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250310 | 175600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250310 | 175500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250310 | 175400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250310 | 175300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250310 | 175200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250310 | 175100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250310 | 175000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250310 | 174900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250310 | 174800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250310 | 174700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 63 | 20250310 | 174600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250310 | 174500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250310 | 174400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250310 | 174300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250310 | 174200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250310 | 174100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250310 | 174000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250310 | 173900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250310 | 173800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250310 | 173700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250310 | 173600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250310 | 173500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250310 | 173400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250310 | 173300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250310 | 173200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250310 | 173100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250310 | 173000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250310 | 172900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250310 | 172800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250310 | 172700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250310 | 172600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250310 | 172500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250310 | 172400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250310 | 172300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250310 | 172200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250310 | 172100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250310 | 172000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250310 | 171900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250310 | 171800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250310 | 171700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 93 | 20250310 | 171600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250310 | 171500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250310 | 171400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250310 | 171300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250310 | 171200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250310 | 171100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250310 | 171000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250310 | 170900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250310 | 170800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250310 | 170700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250310 | 170600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250310 | 170500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250310 | 170400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250310 | 170300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250310 | 170200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250310 | 170100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250310 | 170000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250310 | 165900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250310 | 165800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250310 | 165700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250310 | 165600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250310 | 165500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250310 | 165400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250310 | 165300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250310 | 165200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250310 | 165100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250310 | 165000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250310 | 164900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250310 | 164800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250310 | 164700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 123 | 20250310 | 164600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250310 | 164500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250310 | 164400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250310 | 164300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250310 | 164200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250310 | 164100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250310 | 164000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250310 | 163900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250310 | 163800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250310 | 163700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250310 | 163600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250310 | 163500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250310 | 163400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250310 | 163300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250310 | 163200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250310 | 163100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250310 | 163000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250310 | 162900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250310 | 162800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250310 | 162700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250310 | 162600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250310 | 162500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250310 | 162400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250310 | 162300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250310 | 162200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250310 | 162100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250310 | 162000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250310 | 161900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250310 | 161800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250310 | 161700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 153 | 20250310 | 161600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250310 | 161500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250310 | 161400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250310 | 161300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250310 | 161200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250310 | 161100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250310 | 161000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250310 | 160900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250310 | 160800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250310 | 160700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250310 | 160600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250310 | 160500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250310 | 160400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250310 | 160300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250310 | 160200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250310 | 160100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250310 | 160000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250310 | 155900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250310 | 155800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250310 | 155700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250310 | 155600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250310 | 155500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250310 | 155400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250310 | 155300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250310 | 155200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250310 | 155100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250310 | 155000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250310 | 154900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250310 | 154800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250310 | 154700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 183 | 20250310 | 154600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250310 | 154500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250310 | 154400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250310 | 154300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250310 | 154200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250310 | 154100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250310 | 154000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250310 | 153900 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250310 | 153800 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20250310 | 153700 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250310 | 153600 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250310 | 153500 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250310 | 153400 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250310 | 153300 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250310 | 153200 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250310 | 153100 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250310 | 153000 | 9241892675 | 14610 | 14610 | 14610 | 14610 | 53204 |
| 200 | 20250310 | 152900 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250310 | 152800 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250310 | 152700 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20250310 | 152600 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20250310 | 152500 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20250310 | 152400 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20250310 | 152300 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20250310 | 152200 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20250310 | 152100 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20250310 | 152000 | 8464582235 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20250310 | 151900 | 8464582235 | 14610 | 14640 | 14640 | 14610 | 3235 |
| 211 | 20250310 | 151800 | 8417277175 | 14640 | 14630 | 14640 | 14610 | 2568 |
| 212 | 20250310 | 151700 | 8379721655 | 14610 | 14620 | 14640 | 14610 | 3880 |
| 213 | 20250310 | 151600 | 8322960555 | 14620 | 14620 | 14620 | 14620 | 1457 |
| 214 | 20250310 | 151500 | 8301659215 | 14620 | 14630 | 14640 | 14610 | 3743 |
| 215 | 20250310 | 151400 | 8246909815 | 14630 | 14630 | 14640 | 14620 | 1281 |
| 216 | 20250310 | 151300 | 8228165645 | 14630 | 14640 | 14650 | 14630 | 1424 |
| 217 | 20250310 | 151200 | 8207316695 | 14640 | 14620 | 14650 | 14620 | 3218 |
| 218 | 20250310 | 151100 | 8160239505 | 14620 | 14620 | 14630 | 14610 | 3940 |
| 219 | 20250310 | 151000 | 8102648395 | 14610 | 14620 | 14620 | 14610 | 1977 |
| 220 | 20250310 | 150900 | 8073760335 | 14610 | 14610 | 14620 | 14610 | 1419 |
| 221 | 20250310 | 150800 | 8053025535 | 14620 | 14630 | 14630 | 14610 | 2452 |
| 222 | 20250310 | 150700 | 8017174185 | 14620 | 14620 | 14630 | 14620 | 1108 |
| 223 | 20250310 | 150600 | 8000973795 | 14620 | 14630 | 14630 | 14620 | 2016 |
| 224 | 20250310 | 150500 | 7971493845 | 14620 | 14620 | 14630 | 14620 | 2133 |
| 225 | 20250310 | 150400 | 7940305615 | 14620 | 14630 | 14630 | 14620 | 1746 |
| 226 | 20250310 | 150300 | 7914776665 | 14620 | 14620 | 14630 | 14620 | 1215 |
| 227 | 20250310 | 150200 | 7897011545 | 14620 | 14620 | 14630 | 14620 | 2207 |
| 228 | 20250310 | 150100 | 7864738315 | 14620 | 14620 | 14630 | 14620 | 1645 |
| 229 | 20250310 | 150000 | 7840684685 | 14620 | 14630 | 14630 | 14620 | 1421 |
| 230 | 20250310 | 145900 | 7819906305 | 14620 | 14620 | 14630 | 14620 | 1206 |
| 231 | 20250310 | 145800 | 7802270435 | 14620 | 14630 | 14650 | 14620 | 9631 |
| 232 | 20250310 | 145700 | 7661343035 | 14630 | 14630 | 14640 | 14630 | 1886 |
| 233 | 20250310 | 145600 | 7633748065 | 14630 | 14630 | 14640 | 14630 | 1231 |
| 234 | 20250310 | 145500 | 7615735830 | 14640 | 14640 | 14650 | 14630 | 1616 |
| 235 | 20250310 | 145400 | 7592084660 | 14640 | 14640 | 14650 | 14640 | 1208 |
| 236 | 20250310 | 145300 | 7574396410 | 14640 | 14640 | 14650 | 14640 | 1531 |
| 237 | 20250310 | 145200 | 7551976750 | 14650 | 14640 | 14650 | 14640 | 1025 |
| 238 | 20250310 | 145100 | 7536965710 | 14640 | 14640 | 14650 | 14640 | 1346 |
| 239 | 20250310 | 145000 | 7517257260 | 14650 | 14650 | 14650 | 14640 | 3548 |
| 240 | 20250310 | 144900 | 7465285890 | 14640 | 14640 | 14650 | 14640 | 1428 |
| 241 | 20250310 | 144800 | 7444375545 | 14640 | 14640 | 14650 | 14640 | 1658 |
| 242 | 20250310 | 144700 | 7420097485 | 14650 | 14640 | 14650 | 14640 | 1359 |
| 243 | 20250310 | 144600 | 7400193235 | 14640 | 14660 | 14660 | 14640 | 2138 |
| 244 | 20250310 | 144500 | 7368871015 | 14650 | 14660 | 14660 | 14650 | 1283 |
| 245 | 20250310 | 144400 | 7350068235 | 14650 | 14660 | 14660 | 14650 | 1241 |
| 246 | 20250310 | 144300 | 7331880905 | 14650 | 14650 | 14660 | 14650 | 1935 |
| 247 | 20250310 | 144200 | 7303520955 | 14650 | 14650 | 14660 | 14650 | 1572 |
| 248 | 20250310 | 144100 | 7280484155 | 14650 | 14650 | 14660 | 14650 | 1149 |
| 249 | 20250310 | 144000 | 7263646845 | 14650 | 14670 | 14670 | 14650 | 1338 |
| 250 | 20250310 | 143900 | 7244034595 | 14670 | 14660 | 14680 | 14650 | 1221 |
| 251 | 20250310 | 143800 | 7226127405 | 14660 | 14670 | 14680 | 14650 | 1085 |
| 252 | 20250310 | 143700 | 7210215945 | 14660 | 14670 | 14690 | 14660 | 1163 |
| 253 | 20250310 | 143600 | 7193146665 | 14650 | 14660 | 14690 | 14650 | 2585 |
| 254 | 20250310 | 143500 | 7155236575 | 14670 | 14680 | 14680 | 14660 | 754 |
| 255 | 20250310 | 143400 | 7144176115 | 14660 | 14660 | 14680 | 14660 | 1473 |
| 256 | 20250310 | 143300 | 7122571435 | 14660 | 14670 | 14680 | 14660 | 1379 |
| 257 | 20250310 | 143200 | 7102349575 | 14660 | 14660 | 14670 | 14660 | 1639 |
| 258 | 20250310 | 143100 | 7078309215 | 14660 | 14680 | 14680 | 14660 | 1093 |
| 259 | 20250310 | 143000 | 7062277905 | 14680 | 14680 | 14680 | 14660 | 935 |
| 260 | 20250310 | 142900 | 7048557075 | 14670 | 14660 | 14680 | 14660 | 1313 |
| 261 | 20250310 | 142800 | 7029293975 | 14660 | 14660 | 14680 | 14650 | 1047 |
| 262 | 20250310 | 142700 | 7013934425 | 14660 | 14660 | 14680 | 14650 | 1496 |
| 263 | 20250310 | 142600 | 6991996795 | 14660 | 14670 | 14680 | 14650 | 2135 |
| 264 | 20250310 | 142500 | 6960685475 | 14660 | 14670 | 14670 | 14650 | 1218 |
| 265 | 20250310 | 142400 | 6942831135 | 14660 | 14660 | 14670 | 14660 | 1094 |
| 266 | 20250310 | 142300 | 6926786885 | 14660 | 14650 | 14670 | 14650 | 928 |
| 267 | 20250310 | 142200 | 6913180065 | 14670 | 14670 | 14680 | 14650 | 1185 |
| 268 | 20250310 | 142100 | 6895797065 | 14670 | 14670 | 14680 | 14670 | 1318 |
| 269 | 20250310 | 142000 | 6876457235 | 14670 | 14670 | 14680 | 14650 | 1971 |
| 270 | 20250310 | 141900 | 6847553275 | 14670 | 14650 | 14670 | 14640 | 1049 |
| 271 | 20250310 | 141800 | 6832178395 | 14650 | 14680 | 14680 | 14640 | 1296 |
| 272 | 20250310 | 141700 | 6813179555 | 14670 | 14690 | 14690 | 14650 | 1224 |
| 273 | 20250310 | 141600 | 6795215795 | 14690 | 14670 | 14700 | 14650 | 2314 |
| 274 | 20250310 | 141500 | 6761257145 | 14670 | 14670 | 14700 | 14660 | 1270 |
| 275 | 20250310 | 141400 | 6742613675 | 14670 | 14650 | 14680 | 14640 | 6869 |
| 276 | 20250310 | 141300 | 6641942945 | 14660 | 14650 | 14660 | 14650 | 1327 |
| 277 | 20250310 | 141200 | 6622496535 | 14660 | 14650 | 14660 | 14650 | 1581 |
| 278 | 20250310 | 141100 | 6599328445 | 14650 | 14650 | 14660 | 14650 | 1269 |
| 279 | 20250310 | 141000 | 6580732355 | 14650 | 14660 | 14660 | 14650 | 1532 |
| 280 | 20250310 | 140900 | 6558280275 | 14650 | 14650 | 14660 | 14650 | 1610 |
| 281 | 20250310 | 140800 | 6534687525 | 14650 | 14650 | 14660 | 14650 | 1460 |
| 282 | 20250310 | 140700 | 6513293335 | 14650 | 14650 | 14660 | 14650 | 1604 |
| 283 | 20250310 | 140600 | 6489786795 | 14650 | 14650 | 14660 | 14650 | 1483 |
| 284 | 20250310 | 140500 | 6468055695 | 14650 | 14660 | 14660 | 14650 | 1477 |
| 285 | 20250310 | 140400 | 6446412235 | 14650 | 14650 | 14660 | 14650 | 916 |
| 286 | 20250310 | 140300 | 6432988375 | 14660 | 14650 | 14660 | 14650 | 2234 |
| 287 | 20250310 | 140200 | 6400253355 | 14650 | 14650 | 14660 | 14650 | 1175 |
| 288 | 20250310 | 140100 | 6383034385 | 14650 | 14650 | 14660 | 14650 | 1348 |
| 289 | 20250310 | 140000 | 6363279145 | 14650 | 14660 | 14660 | 14650 | 1935 |
| 290 | 20250310 | 135900 | 6334924855 | 14660 | 14670 | 14670 | 14650 | 965 |
| 291 | 20250310 | 135800 | 6320778825 | 14660 | 14660 | 14670 | 14650 | 1376 |
| 292 | 20250310 | 135700 | 6300610025 | 14660 | 14650 | 14670 | 14650 | 1805 |
| 293 | 20250310 | 135600 | 6274157415 | 14650 | 14660 | 14670 | 14650 | 2509 |
| 294 | 20250310 | 135500 | 6237384725 | 14660 | 14670 | 14670 | 14660 | 1851 |
| 295 | 20250310 | 135400 | 6210243045 | 14670 | 14670 | 14670 | 14660 | 1032 |
| 296 | 20250310 | 135300 | 6195109735 | 14660 | 14660 | 14670 | 14660 | 1880 |
| 297 | 20250310 | 135200 | 6167540705 | 14670 | 14660 | 14680 | 14660 | 1595 |
| 298 | 20250310 | 135100 | 6144147675 | 14660 | 14670 | 14680 | 14660 | 1234 |
| 299 | 20250310 | 135000 | 6126044015 | 14660 | 14670 | 14700 | 14660 | 2444 |
| 300 | 20250310 | 134900 | 6090185365 | 14660 | 14660 | 14670 | 14660 | 1566 |
| 301 | 20250310 | 134800 | 6067221205 | 14660 | 14660 | 14670 | 14660 | 1621 |
| 302 | 20250310 | 134700 | 6043449895 | 14660 | 14660 | 14670 | 14660 | 1523 |
| 303 | 20250310 | 134600 | 6021117235 | 14660 | 14660 | 14670 | 14660 | 1877 |
| 304 | 20250310 | 134500 | 5993592285 | 14670 | 14670 | 14670 | 14660 | 1754 |
| 305 | 20250310 | 134400 | 5967872455 | 14660 | 14660 | 14670 | 14660 | 1109 |
| 306 | 20250310 | 134300 | 5951609605 | 14660 | 14660 | 14670 | 14660 | 2221 |
| 307 | 20250310 | 134200 | 5919040875 | 14660 | 14670 | 14670 | 14660 | 1421 |
| 308 | 20250310 | 134100 | 5898203985 | 14660 | 14660 | 14680 | 14660 | 1683 |
| 309 | 20250310 | 134000 | 5873520505 | 14660 | 14680 | 14690 | 14660 | 1431 |
| 310 | 20250310 | 133900 | 5852520965 | 14680 | 14670 | 14690 | 14660 | 1515 |
| 311 | 20250310 | 133800 | 5830285245 | 14660 | 14670 | 14690 | 14660 | 1714 |
| 312 | 20250310 | 133700 | 5805143365 | 14670 | 14680 | 14690 | 14660 | 1023 |
| 313 | 20250310 | 133600 | 5790131305 | 14660 | 14660 | 14680 | 14660 | 2132 |
| 314 | 20250310 | 133500 | 5758860125 | 14670 | 14670 | 14690 | 14660 | 1645 |
| 315 | 20250310 | 133400 | 5734714985 | 14670 | 14670 | 14680 | 14670 | 1497 |
| 316 | 20250310 | 133300 | 5712748125 | 14670 | 14690 | 14690 | 14670 | 911 |
| 317 | 20250310 | 133200 | 5699378015 | 14680 | 14680 | 14690 | 14670 | 1263 |
| 318 | 20250310 | 133100 | 5680838455 | 14670 | 14680 | 14710 | 14670 | 1973 |
| 319 | 20250310 | 133000 | 5651880485 | 14680 | 14680 | 14680 | 14670 | 1365 |
| 320 | 20250310 | 132900 | 5631848705 | 14670 | 14680 | 14700 | 14670 | 1280 |
| 321 | 20250310 | 132800 | 5613061255 | 14680 | 14670 | 14700 | 14670 | 1649 |
| 322 | 20250310 | 132700 | 5588851535 | 14670 | 14670 | 14690 | 14670 | 1490 |
| 323 | 20250310 | 132600 | 5566978745 | 14670 | 14670 | 14700 | 14670 | 978 |
| 324 | 20250310 | 132500 | 5552624255 | 14670 | 14670 | 14690 | 14670 | 1514 |
| 325 | 20250310 | 132400 | 5530405635 | 14680 | 14670 | 14690 | 14670 | 1200 |
| 326 | 20250310 | 132300 | 5512793815 | 14670 | 14680 | 14690 | 14670 | 2003 |
| 327 | 20250310 | 132200 | 5483380055 | 14690 | 14690 | 14710 | 14680 | 999 |
| 328 | 20250310 | 132100 | 5468703585 | 14690 | 14710 | 14710 | 14680 | 1533 |
| 329 | 20250310 | 132000 | 5446179945 | 14700 | 14680 | 14710 | 14680 | 818 |
| 330 | 20250310 | 131900 | 5434159175 | 14680 | 14680 | 14690 | 14670 | 1493 |
| 331 | 20250310 | 131800 | 5412238715 | 14670 | 14680 | 14690 | 14670 | 1116 |
| 332 | 20250310 | 131700 | 5395853505 | 14670 | 14700 | 14710 | 14670 | 1128 |
| 333 | 20250310 | 131600 | 5379284165 | 14700 | 14690 | 14700 | 14690 | 1114 |
| 334 | 20250310 | 131500 | 5362915195 | 14700 | 14700 | 14710 | 14690 | 851 |
| 335 | 20250310 | 131400 | 5350400775 | 14710 | 14690 | 14710 | 14690 | 1164 |
| 336 | 20250310 | 131300 | 5333290195 | 14700 | 14670 | 14700 | 14670 | 635 |
| 337 | 20250310 | 131200 | 5323961735 | 14670 | 14680 | 14690 | 14670 | 1548 |
| 338 | 20250310 | 131100 | 5301236245 | 14680 | 14700 | 14700 | 14670 | 4742 |
| 339 | 20250310 | 131000 | 5231619075 | 14690 | 14690 | 14700 | 14690 | 1546 |
| 340 | 20250310 | 130900 | 5208899205 | 14690 | 14700 | 14710 | 14690 | 713 |
| 341 | 20250310 | 130800 | 5198416795 | 14700 | 14690 | 14700 | 14680 | 789 |
| 342 | 20250310 | 130700 | 5186824185 | 14690 | 14700 | 14700 | 14680 | 1108 |
| 343 | 20250310 | 130600 | 5170544275 | 14690 | 14680 | 14700 | 14680 | 898 |
| 344 | 20250310 | 130500 | 5157351575 | 14680 | 14670 | 14690 | 14670 | 1326 |
| 345 | 20250310 | 130400 | 5137878335 | 14680 | 14690 | 14700 | 14670 | 3891 |
| 346 | 20250310 | 130300 | 5080757935 | 14680 | 14680 | 14700 | 14680 | 1039 |
| 347 | 20250310 | 130200 | 5065495865 | 14680 | 14700 | 14700 | 14680 | 564 |
| 348 | 20250310 | 130100 | 5057210755 | 14690 | 14690 | 14700 | 14680 | 1351 |
| 349 | 20250310 | 130000 | 5037362135 | 14690 | 14690 | 14710 | 14690 | 399 |
| 350 | 20250310 | 125900 | 5031495785 | 14690 | 14710 | 14710 | 14670 | 1549 |
| 351 | 20250310 | 125800 | 5008737125 | 14690 | 14700 | 14720 | 14680 | 2035 |
| 352 | 20250310 | 125700 | 4978819845 | 14700 | 14700 | 14720 | 14690 | 1152 |
| 353 | 20250310 | 125600 | 4961879165 | 14700 | 14680 | 14700 | 14680 | 1129 |
| 354 | 20250310 | 125500 | 4945288435 | 14680 | 14690 | 14700 | 14680 | 1074 |
| 355 | 20250310 | 125400 | 4929511625 | 14690 | 14680 | 14710 | 14680 | 1134 |
| 356 | 20250310 | 125300 | 4912851365 | 14690 | 14690 | 14700 | 14670 | 1572 |
| 357 | 20250310 | 125200 | 4889760705 | 14670 | 14670 | 14690 | 14670 | 838 |
| 358 | 20250310 | 125100 | 4877458045 | 14690 | 14680 | 14700 | 14670 | 704 |
| 359 | 20250310 | 125000 | 4867119115 | 14690 | 14690 | 14700 | 14680 | 1110 |
| 360 | 20250310 | 124900 | 4850812955 | 14680 | 14680 | 14700 | 14680 | 856 |
| 361 | 20250310 | 124800 | 4838238995 | 14680 | 14670 | 14690 | 14670 | 945 |
| 362 | 20250310 | 124700 | 4824362375 | 14680 | 14690 | 14690 | 14670 | 1139 |
| 363 | 20250310 | 124600 | 4807642005 | 14680 | 14680 | 14690 | 14680 | 573 |
| 364 | 20250310 | 124500 | 4799226375 | 14680 | 14680 | 14700 | 14680 | 1047 |
| 365 | 20250310 | 124400 | 4783849215 | 14680 | 14680 | 14700 | 14680 | 738 |
| 366 | 20250310 | 124300 | 4773008455 | 14680 | 14690 | 14700 | 14680 | 1247 |
| 367 | 20250310 | 124200 | 4754686255 | 14690 | 14680 | 14690 | 14670 | 636 |
| 368 | 20250310 | 124100 | 4745349065 | 14670 | 14680 | 14700 | 14670 | 1406 |
| 369 | 20250310 | 124000 | 4724697075 | 14680 | 14690 | 14690 | 14680 | 1525 |
| 370 | 20250310 | 123900 | 4702302100 | 14690 | 14690 | 14690 | 14680 | 757 |
| 371 | 20250310 | 123800 | 4691185620 | 14680 | 14680 | 14690 | 14680 | 916 |
| 372 | 20250310 | 123700 | 4677735470 | 14680 | 14690 | 14700 | 14680 | 1065 |
| 373 | 20250310 | 123600 | 4662092170 | 14690 | 14680 | 14700 | 14680 | 1057 |
| 374 | 20250310 | 123500 | 4646565330 | 14680 | 14680 | 14690 | 14680 | 624 |
| 375 | 20250310 | 123400 | 4637401690 | 14680 | 14690 | 14700 | 14680 | 822 |
| 376 | 20250310 | 123300 | 4625326970 | 14680 | 14680 | 14690 | 14680 | 775 |
| 377 | 20250310 | 123200 | 4613945260 | 14680 | 14690 | 14700 | 14680 | 858 |
| 378 | 20250310 | 123100 | 4601339070 | 14690 | 14690 | 14700 | 14690 | 1123 |
| 379 | 20250310 | 123000 | 4584838040 | 14690 | 14700 | 14700 | 14690 | 1387 |
| 380 | 20250310 | 122900 | 4564457580 | 14690 | 14690 | 14700 | 14680 | 1381 |
| 381 | 20250310 | 122800 | 4544170450 | 14680 | 14700 | 14700 | 14680 | 688 |
| 382 | 20250310 | 122700 | 4534066230 | 14680 | 14700 | 14700 | 14680 | 810 |
| 383 | 20250310 | 122600 | 4522167900 | 14690 | 14710 | 14710 | 14690 | 1145 |
| 384 | 20250310 | 122500 | 4505343230 | 14690 | 14690 | 14710 | 14680 | 825 |
| 385 | 20250310 | 122400 | 4493219800 | 14680 | 14700 | 14710 | 14680 | 784 |
| 386 | 20250310 | 122300 | 4481693950 | 14690 | 14700 | 14710 | 14690 | 1711 |
| 387 | 20250310 | 122200 | 4456546990 | 14690 | 14700 | 14700 | 14680 | 992 |
| 388 | 20250310 | 122100 | 4441971680 | 14690 | 14700 | 14710 | 14690 | 558 |
| 389 | 20250310 | 122000 | 4433770500 | 14690 | 14690 | 14700 | 14680 | 955 |
| 390 | 20250310 | 121900 | 4419737830 | 14680 | 14690 | 14710 | 14680 | 773 |
| 391 | 20250310 | 121800 | 4408377530 | 14690 | 14690 | 14710 | 14690 | 651 |
| 392 | 20250310 | 121700 | 4398809010 | 14690 | 14700 | 14700 | 14690 | 1183 |
| 393 | 20250310 | 121600 | 4381422780 | 14690 | 14690 | 14710 | 14690 | 1356 |
| 394 | 20250310 | 121500 | 4361490020 | 14700 | 14700 | 14700 | 14680 | 942 |
| 395 | 20250310 | 121400 | 4347649640 | 14700 | 14690 | 14700 | 14690 | 868 |
| 396 | 20250310 | 121300 | 4334893500 | 14700 | 14690 | 14700 | 14680 | 985 |
| 397 | 20250310 | 121200 | 4320421460 | 14690 | 14710 | 14720 | 14690 | 635 |
| 398 | 20250310 | 121100 | 4311083130 | 14710 | 14710 | 14720 | 14690 | 731 |
| 399 | 20250310 | 121000 | 4300333880 | 14710 | 14720 | 14720 | 14680 | 895 |
| 400 | 20250310 | 120900 | 4287175240 | 14720 | 14700 | 14720 | 14700 | 1981 |
| 401 | 20250310 | 120800 | 4258025210 | 14710 | 14690 | 14710 | 14680 | 1530 |
| 402 | 20250310 | 120700 | 4235546320 | 14690 | 14680 | 14700 | 14680 | 784 |
| 403 | 20250310 | 120600 | 4224029770 | 14680 | 14710 | 14710 | 14680 | 828 |
| 404 | 20250310 | 120500 | 4211867740 | 14700 | 14690 | 14700 | 14680 | 1481 |
| 405 | 20250310 | 120400 | 4190114690 | 14680 | 14710 | 14710 | 14680 | 1240 |
| 406 | 20250310 | 120300 | 4171892280 | 14700 | 14700 | 14710 | 14690 | 961 |
| 407 | 20250310 | 120200 | 4157759970 | 14700 | 14710 | 14710 | 14700 | 857 |
| 408 | 20250310 | 120100 | 4145157370 | 14700 | 14690 | 14710 | 14690 | 1516 |
| 409 | 20250310 | 120000 | 4122872620 | 14700 | 14680 | 14700 | 14680 | 1201 |
| 410 | 20250310 | 115900 | 4105231340 | 14680 | 14680 | 14690 | 14670 | 1077 |
| 411 | 20250310 | 115800 | 4089420610 | 14680 | 14680 | 14685 | 14670 | 1082 |
| 412 | 20250310 | 115700 | 4073538495 | 14680 | 14670 | 14690 | 14670 | 755 |
| 413 | 20250310 | 115600 | 4062456895 | 14670 | 14690 | 14690 | 14670 | 885 |
| 414 | 20250310 | 115500 | 4049461435 | 14680 | 14680 | 14690 | 14680 | 1003 |
| 415 | 20250310 | 115400 | 4034734335 | 14680 | 14680 | 14690 | 14680 | 1125 |
| 416 | 20250310 | 115300 | 4018212495 | 14680 | 14700 | 14700 | 14680 | 820 |
| 417 | 20250310 | 115200 | 4006170115 | 14690 | 14690 | 14700 | 14680 | 627 |
| 418 | 20250310 | 115100 | 3996959825 | 14680 | 14690 | 14690 | 14680 | 1581 |
| 419 | 20250310 | 115000 | 3973747945 | 14690 | 14690 | 14700 | 14680 | 1029 |
| 420 | 20250310 | 114900 | 3958628035 | 14690 | 14690 | 14700 | 14680 | 844 |
| 421 | 20250310 | 114800 | 3946228055 | 14690 | 14700 | 14710 | 14690 | 1912 |
| 422 | 20250310 | 114700 | 3918123245 | 14700 | 14700 | 14720 | 14700 | 740 |
| 423 | 20250310 | 114600 | 3907237845 | 14700 | 14710 | 14710 | 14700 | 970 |
| 424 | 20250310 | 114500 | 3892975195 | 14700 | 14700 | 14710 | 14700 | 771 |
| 425 | 20250310 | 114400 | 3881638075 | 14710 | 14700 | 14710 | 14700 | 1385 |
| 426 | 20250310 | 114300 | 3861273515 | 14700 | 14710 | 14710 | 14700 | 758 |
| 427 | 20250310 | 114200 | 3850126005 | 14700 | 14710 | 14710 | 14700 | 1368 |
| 428 | 20250310 | 114100 | 3830012695 | 14700 | 14700 | 14710 | 14700 | 621 |
| 429 | 20250310 | 114000 | 3820879965 | 14700 | 14710 | 14720 | 14700 | 698 |
| 430 | 20250310 | 113900 | 3810611685 | 14700 | 14710 | 14720 | 14700 | 1441 |
| 431 | 20250310 | 113800 | 3789412455 | 14710 | 14710 | 14720 | 14700 | 869 |
| 432 | 20250310 | 113700 | 3776625475 | 14710 | 14700 | 14720 | 14700 | 1366 |
| 433 | 20250310 | 113600 | 3756537225 | 14700 | 14700 | 14720 | 14700 | 1013 |
| 434 | 20250310 | 113500 | 3741636305 | 14700 | 14690 | 14730 | 14690 | 1292 |
| 435 | 20250310 | 113400 | 3722644205 | 14690 | 14730 | 14730 | 14680 | 5933 |
| 436 | 20250310 | 113300 | 3635448705 | 14720 | 14720 | 14730 | 14700 | 1552 |
| 437 | 20250310 | 113200 | 3612605755 | 14720 | 14710 | 14730 | 14700 | 2492 |
| 438 | 20250310 | 113100 | 3575932225 | 14710 | 14700 | 14710 | 14690 | 1002 |
| 439 | 20250310 | 113000 | 3561201285 | 14690 | 14690 | 14700 | 14690 | 3659 |
| 440 | 20250310 | 112900 | 3507422875 | 14700 | 14680 | 14700 | 14680 | 1695 |
| 441 | 20250310 | 112800 | 3482530645 | 14680 | 14690 | 14690 | 14680 | 1406 |
| 442 | 20250310 | 112700 | 3461881745 | 14690 | 14680 | 14690 | 14680 | 1150 |
| 443 | 20250310 | 112600 | 3444994865 | 14690 | 14700 | 14700 | 14680 | 453 |
| 444 | 20250310 | 112500 | 3438339535 | 14700 | 14690 | 14700 | 14680 | 1239 |
| 445 | 20250310 | 112400 | 3420131385 | 14690 | 14690 | 14700 | 14680 | 1122 |
| 446 | 20250310 | 112300 | 3403646795 | 14690 | 14690 | 14700 | 14680 | 514 |
| 447 | 20250310 | 112200 | 3396095565 | 14680 | 14680 | 14700 | 14680 | 1567 |
| 448 | 20250310 | 112100 | 3373081425 | 14680 | 14680 | 14690 | 14680 | 666 |
| 449 | 20250310 | 112000 | 3363299185 | 14680 | 14700 | 14700 | 14680 | 1303 |
| 450 | 20250310 | 111900 | 3344155385 | 14690 | 14690 | 14700 | 14690 | 634 |
| 451 | 20250310 | 111800 | 3334838475 | 14700 | 14700 | 14710 | 14690 | 1457 |
| 452 | 20250310 | 111700 | 3313422185 | 14700 | 14710 | 14710 | 14700 | 1248 |
| 453 | 20250310 | 111600 | 3295073665 | 14700 | 14710 | 14710 | 14700 | 1250 |
| 454 | 20250310 | 111500 | 3276694995 | 14710 | 14700 | 14710 | 14700 | 1264 |
| 455 | 20250310 | 111400 | 3258109405 | 14700 | 14710 | 14710 | 14700 | 821 |
| 456 | 20250310 | 111300 | 3246036985 | 14700 | 14700 | 14710 | 14700 | 1671 |
| 457 | 20250310 | 111200 | 3221465235 | 14700 | 14700 | 14710 | 14690 | 838 |
| 458 | 20250310 | 111100 | 3209145555 | 14700 | 14690 | 14710 | 14690 | 2016 |
| 459 | 20250310 | 111000 | 3179515355 | 14690 | 14690 | 14710 | 14690 | 1023 |
| 460 | 20250310 | 110900 | 3164479725 | 14690 | 14690 | 14700 | 14690 | 1165 |
| 461 | 20250310 | 110800 | 3147356955 | 14690 | 14710 | 14720 | 14670 | 4758 |
| 462 | 20250310 | 110700 | 3077442285 | 14710 | 14710 | 14720 | 14700 | 1814 |
| 463 | 20250310 | 110600 | 3050755805 | 14710 | 14720 | 14720 | 14700 | 4309 |
| 464 | 20250310 | 110500 | 2987398345 | 14720 | 14720 | 14730 | 14710 | 579 |
| 465 | 20250310 | 110400 | 2978876855 | 14720 | 14720 | 14720 | 14710 | 948 |
| 466 | 20250310 | 110300 | 2964925785 | 14720 | 14710 | 14720 | 14700 | 887 |
| 467 | 20250310 | 110200 | 2951875885 | 14710 | 14720 | 14720 | 14700 | 1602 |
| 468 | 20250310 | 110100 | 2928308955 | 14720 | 14710 | 14720 | 14710 | 815 |
| 469 | 20250310 | 110000 | 2916316365 | 14710 | 14700 | 14710 | 14700 | 1565 |
| 470 | 20250310 | 105900 | 2893302025 | 14700 | 14700 | 14710 | 14700 | 874 |
| 471 | 20250310 | 105800 | 2880450295 | 14690 | 14700 | 14710 | 14690 | 844 |
| 472 | 20250310 | 105700 | 2868045455 | 14710 | 14700 | 14710 | 14690 | 729 |
| 473 | 20250310 | 105600 | 2857329245 | 14700 | 14710 | 14710 | 14690 | 894 |
| 474 | 20250310 | 105500 | 2844184365 | 14680 | 14690 | 14700 | 14680 | 1005 |
| 475 | 20250310 | 105400 | 2829416565 | 14690 | 14680 | 14710 | 14670 | 1303 |
| 476 | 20250310 | 105300 | 2810276535 | 14680 | 14680 | 14700 | 14680 | 1723 |
| 477 | 20250310 | 105200 | 2784969075 | 14680 | 14690 | 14690 | 14670 | 644 |
| 478 | 20250310 | 105100 | 2775512535 | 14670 | 14700 | 14710 | 14670 | 1657 |
| 479 | 20250310 | 105000 | 2751175735 | 14700 | 14690 | 14700 | 14680 | 1804 |
| 480 | 20250310 | 104900 | 2724670535 | 14680 | 14700 | 14700 | 14680 | 1815 |
| 481 | 20250310 | 104800 | 2698002585 | 14700 | 14710 | 14710 | 14700 | 824 |
| 482 | 20250310 | 104700 | 2685885335 | 14710 | 14700 | 14710 | 14700 | 723 |
| 483 | 20250310 | 104600 | 2675253815 | 14700 | 14700 | 14710 | 14700 | 990 |
| 484 | 20250310 | 104500 | 2660696905 | 14700 | 14700 | 14710 | 14700 | 563 |
| 485 | 20250310 | 104400 | 2652417035 | 14700 | 14700 | 14710 | 14700 | 1013 |
| 486 | 20250310 | 104300 | 2637518645 | 14700 | 14710 | 14720 | 14700 | 1019 |
| 487 | 20250310 | 104200 | 2622529395 | 14710 | 14730 | 14730 | 14710 | 527 |
| 488 | 20250310 | 104100 | 2614771355 | 14730 | 14720 | 14730 | 14710 | 618 |
| 489 | 20250310 | 104000 | 2605672465 | 14710 | 14720 | 14730 | 14710 | 755 |
| 490 | 20250310 | 103900 | 2594558385 | 14730 | 14740 | 14750 | 14720 | 1143 |
| 491 | 20250310 | 103800 | 2577717855 | 14740 | 14730 | 14750 | 14730 | 961 |
| 492 | 20250310 | 103700 | 2563552895 | 14740 | 14740 | 14750 | 14740 | 1195 |
| 493 | 20250310 | 103600 | 2545935895 | 14750 | 14750 | 14760 | 14730 | 2809 |
| 494 | 20250310 | 103500 | 2504510805 | 14750 | 14710 | 14760 | 14710 | 1496 |
| 495 | 20250310 | 103400 | 2482459935 | 14710 | 14700 | 14710 | 14690 | 1391 |
| 496 | 20250310 | 103300 | 2462008405 | 14680 | 14680 | 14700 | 14680 | 682 |
| 497 | 20250310 | 103200 | 2451988785 | 14690 | 14690 | 14700 | 14680 | 863 |
| 498 | 20250310 | 103100 | 2439308535 | 14690 | 14680 | 14690 | 14670 | 2949 |
| 499 | 20250310 | 103000 | 2396006735 | 14670 | 14670 | 14680 | 14660 | 651 |
| 500 | 20250310 | 102900 | 2386455595 | 14660 | 14670 | 14670 | 14660 | 1386 |
| 501 | 20250310 | 102800 | 2366129725 | 14660 | 14660 | 14670 | 14660 | 2130 |
| 502 | 20250310 | 102700 | 2334896125 | 14660 | 14660 | 14670 | 14650 | 2264 |
| 503 | 20250310 | 102600 | 2301708885 | 14670 | 14670 | 14680 | 14660 | 1348 |
| 504 | 20250310 | 102500 | 2281939755 | 14670 | 14670 | 14680 | 14670 | 509 |
| 505 | 20250310 | 102400 | 2274470185 | 14670 | 14670 | 14680 | 14670 | 826 |
| 506 | 20250310 | 102300 | 2262350345 | 14670 | 14670 | 14680 | 14670 | 599 |
| 507 | 20250310 | 102200 | 2253559815 | 14670 | 14680 | 14690 | 14670 | 671 |
| 508 | 20250310 | 102100 | 2243708515 | 14690 | 14670 | 14700 | 14670 | 1385 |
| 509 | 20250310 | 102000 | 2223373665 | 14680 | 14700 | 14700 | 14680 | 963 |
| 510 | 20250310 | 101900 | 2209230075 | 14690 | 14700 | 14710 | 14690 | 641 |
| 511 | 20250310 | 101800 | 2199806155 | 14710 | 14710 | 14720 | 14700 | 728 |
| 512 | 20250310 | 101700 | 2189095895 | 14720 | 14700 | 14720 | 14700 | 884 |
| 513 | 20250310 | 101600 | 2176088835 | 14710 | 14710 | 14720 | 14690 | 2238 |
| 514 | 20250310 | 101500 | 2143173505 | 14710 | 14710 | 14710 | 14700 | 1233 |
| 515 | 20250310 | 101400 | 2125044625 | 14700 | 14710 | 14710 | 14690 | 1029 |
| 516 | 20250310 | 101300 | 2109919735 | 14700 | 14700 | 14710 | 14700 | 916 |
| 517 | 20250310 | 101200 | 2096450125 | 14690 | 14700 | 14710 | 14690 | 797 |
| 518 | 20250310 | 101100 | 2084732185 | 14710 | 14700 | 14710 | 14690 | 1787 |
| 519 | 20250310 | 101000 | 2058460045 | 14690 | 14710 | 14710 | 14690 | 639 |
| 520 | 20250310 | 100900 | 2049063775 | 14700 | 14720 | 14720 | 14700 | 992 |
| 521 | 20250310 | 100800 | 2034471035 | 14710 | 14710 | 14720 | 14700 | 393 |
| 522 | 20250310 | 100700 | 2028688095 | 14710 | 14720 | 14720 | 14700 | 895 |
| 523 | 20250310 | 100600 | 2015521755 | 14710 | 14690 | 14710 | 14680 | 2143 |
| 524 | 20250310 | 100500 | 1984027415 | 14680 | 14670 | 14680 | 14670 | 1464 |
| 525 | 20250310 | 100400 | 1962538525 | 14670 | 14670 | 14680 | 14670 | 1112 |
| 526 | 20250310 | 100300 | 1946216415 | 14670 | 14670 | 14680 | 14670 | 839 |
| 527 | 20250310 | 100200 | 1933902255 | 14680 | 14680 | 14690 | 14670 | 1262 |
| 528 | 20250310 | 100100 | 1915374065 | 14680 | 14680 | 14680 | 14670 | 281 |
| 529 | 20250310 | 100000 | 1911249125 | 14680 | 14680 | 14690 | 14680 | 997 |
| 530 | 20250310 | 095900 | 1896611315 | 14680 | 14660 | 14690 | 14650 | 1375 |
| 531 | 20250310 | 095800 | 1876440295 | 14660 | 14680 | 14680 | 14650 | 1861 |
| 532 | 20250310 | 095700 | 1849147925 | 14700 | 14700 | 14700 | 14690 | 534 |
| 533 | 20250310 | 095600 | 1841301665 | 14700 | 14695 | 14700 | 14690 | 449 |
| 534 | 20250310 | 095500 | 1834703410 | 14700 | 14680 | 14700 | 14670 | 2197 |
| 535 | 20250310 | 095400 | 1802443080 | 14680 | 14680 | 14690 | 14670 | 1366 |
| 536 | 20250310 | 095300 | 1782390200 | 14670 | 14685 | 14690 | 14670 | 363 |
| 537 | 20250310 | 095200 | 1777060270 | 14680 | 14670 | 14690 | 14670 | 1032 |
| 538 | 20250310 | 095100 | 1761909960 | 14670 | 14650 | 14670 | 14650 | 2397 |
| 539 | 20250310 | 095000 | 1726777170 | 14650 | 14630 | 14650 | 14620 | 1369 |
| 540 | 20250310 | 094900 | 1706745140 | 14630 | 14630 | 14630 | 14620 | 924 |
| 541 | 20250310 | 094800 | 1693230510 | 14630 | 14620 | 14630 | 14620 | 1929 |
| 542 | 20250310 | 094700 | 1665011500 | 14630 | 14640 | 14650 | 14620 | 4915 |
| 543 | 20250310 | 094600 | 1593086890 | 14650 | 14640 | 14650 | 14640 | 707 |
| 544 | 20250310 | 094500 | 1582730190 | 14640 | 14630 | 14640 | 14630 | 1740 |
| 545 | 20250310 | 094400 | 1557262430 | 14630 | 14630 | 14660 | 14630 | 2706 |
| 546 | 20250310 | 094300 | 1517642610 | 14630 | 14700 | 14700 | 14630 | 10122 |
| 547 | 20250310 | 094200 | 1369291990 | 14700 | 14700 | 14700 | 14670 | 5726 |
| 548 | 20250310 | 094100 | 1285186500 | 14700 | 14720 | 14730 | 14700 | 1550 |
| 549 | 20250310 | 094000 | 1262379740 | 14720 | 14720 | 14730 | 14720 | 1361 |
| 550 | 20250310 | 093900 | 1242335580 | 14720 | 14720 | 14730 | 14720 | 557 |
| 551 | 20250310 | 093800 | 1234132630 | 14720 | 14710 | 14720 | 14700 | 2167 |
| 552 | 20250310 | 093700 | 1202258250 | 14700 | 14720 | 14720 | 14700 | 2608 |
| 553 | 20250310 | 093600 | 1163894700 | 14710 | 14730 | 14730 | 14710 | 1330 |
| 554 | 20250310 | 093500 | 1144323000 | 14730 | 14730 | 14740 | 14730 | 1345 |
| 555 | 20250310 | 093400 | 1124509010 | 14730 | 14740 | 14750 | 14730 | 442 |
| 556 | 20250310 | 093300 | 1117994840 | 14740 | 14750 | 14750 | 14740 | 723 |
| 557 | 20250310 | 093200 | 1107333780 | 14740 | 14760 | 14760 | 14740 | 250 |
| 558 | 20250310 | 093100 | 1103645440 | 14740 | 14740 | 14740 | 14740 | 1875 |
| 559 | 20250310 | 093000 | 1076007940 | 14740 | 14720 | 14740 | 14720 | 1578 |
| 560 | 20250310 | 092900 | 1052779200 | 14720 | 14740 | 14750 | 14720 | 1994 |
| 561 | 20250310 | 092800 | 1023388440 | 14740 | 14730 | 14750 | 14730 | 2001 |
| 562 | 20250310 | 092700 | 993893840 | 14730 | 14740 | 14740 | 14730 | 339 |
| 563 | 20250310 | 092600 | 988899880 | 14740 | 14750 | 14750 | 14740 | 1144 |
| 564 | 20250310 | 092500 | 972031240 | 14750 | 14770 | 14770 | 14750 | 989 |
| 565 | 20250310 | 092400 | 957434020 | 14770 | 14790 | 14790 | 14760 | 442 |
| 566 | 20250310 | 092300 | 950900350 | 14790 | 14800 | 14800 | 14770 | 1856 |
| 567 | 20250310 | 092200 | 923453470 | 14800 | 14820 | 14820 | 14790 | 241 |
| 568 | 20250310 | 092100 | 919887070 | 14790 | 14790 | 14820 | 14790 | 1564 |
| 569 | 20250310 | 092000 | 896736630 | 14800 | 14820 | 14820 | 14790 | 604 |
| 570 | 20250310 | 091900 | 887792880 | 14800 | 14810 | 14820 | 14800 | 1675 |
| 571 | 20250310 | 091800 | 862989635 | 14810 | 14800 | 14830 | 14800 | 1028 |
| 572 | 20250310 | 091700 | 847752095 | 14790 | 14790 | 14820 | 14790 | 1185 |
| 573 | 20250310 | 091600 | 830215325 | 14790 | 14780 | 14790 | 14760 | 1140 |
| 574 | 20250310 | 091500 | 813369815 | 14760 | 14760 | 14780 | 14740 | 1257 |
| 575 | 20250310 | 091400 | 794813085 | 14760 | 14830 | 14830 | 14760 | 1820 |
| 576 | 20250310 | 091300 | 767872605 | 14830 | 14830 | 14830 | 14810 | 679 |
| 577 | 20250310 | 091200 | 757809435 | 14820 | 14780 | 14840 | 14780 | 3653 |
| 578 | 20250310 | 091100 | 703625165 | 14780 | 14730 | 14780 | 14720 | 2755 |
| 579 | 20250310 | 091000 | 662978980 | 14730 | 14660 | 14750 | 14660 | 3213 |
| 580 | 20250310 | 090900 | 615704830 | 14650 | 14660 | 14670 | 14650 | 3277 |
| 581 | 20250310 | 090800 | 567667420 | 14660 | 14680 | 14680 | 14660 | 7532 |
| 582 | 20250310 | 090700 | 457147590 | 14690 | 14690 | 14700 | 14680 | 4100 |
| 583 | 20250310 | 090600 | 396946310 | 14700 | 14700 | 14700 | 14680 | 3694 |
| 584 | 20250310 | 090500 | 342674920 | 14700 | 14710 | 14720 | 14700 | 3089 |
| 585 | 20250310 | 090400 | 297264190 | 14700 | 14720 | 14720 | 14690 | 755 |
| 586 | 20250310 | 090300 | 286158620 | 14720 | 14710 | 14720 | 14670 | 5190 |
| 587 | 20250310 | 090200 | 209872300 | 14720 | 14750 | 14750 | 14710 | 2412 |
| 588 | 20250310 | 090100 | 174353780 | 14750 | 14810 | 14850 | 14740 | 3155 |
| 589 | 20250310 | 090000 | 127704130 | 14840 | 14770 | 14850 | 14770 | 8637 |