32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 3 | 20250328 | 184500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250328 | 184400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250328 | 184300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250328 | 184200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250328 | 184100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250328 | 184000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250328 | 183900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250328 | 183800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250328 | 183700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250328 | 183600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250328 | 183500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250328 | 183400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250328 | 183300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250328 | 183200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250328 | 183100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250328 | 183000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250328 | 182900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250328 | 182800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250328 | 182700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250328 | 182600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250328 | 182500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250328 | 182400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250328 | 182300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250328 | 182200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250328 | 182100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250328 | 182000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250328 | 181900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250328 | 181800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250328 | 181700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250328 | 181600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 33 | 20250328 | 181500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250328 | 181400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250328 | 181300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250328 | 181200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250328 | 181100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250328 | 181000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250328 | 180900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250328 | 180800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250328 | 180700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250328 | 180600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250328 | 180500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250328 | 180400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250328 | 180300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250328 | 180200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250328 | 180100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250328 | 180000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250328 | 175900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250328 | 175800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250328 | 175700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250328 | 175600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250328 | 175500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250328 | 175400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250328 | 175300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250328 | 175200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250328 | 175100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250328 | 175000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250328 | 174900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250328 | 174800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250328 | 174700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250328 | 174600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 63 | 20250328 | 174500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250328 | 174400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250328 | 174300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250328 | 174200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250328 | 174100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250328 | 174000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250328 | 173900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250328 | 173800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250328 | 173700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250328 | 173600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250328 | 173500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250328 | 173400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250328 | 173300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250328 | 173200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250328 | 173100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250328 | 173000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250328 | 172900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250328 | 172800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250328 | 172700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250328 | 172600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250328 | 172500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250328 | 172400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250328 | 172300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250328 | 172200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250328 | 172100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250328 | 172000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250328 | 171900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250328 | 171800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250328 | 171700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250328 | 171600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 93 | 20250328 | 171500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250328 | 171400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250328 | 171300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250328 | 171200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250328 | 171100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250328 | 171000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250328 | 170900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250328 | 170800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250328 | 170700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250328 | 170600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250328 | 170500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250328 | 170400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250328 | 170300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250328 | 170200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250328 | 170100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250328 | 170000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250328 | 165900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250328 | 165800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250328 | 165700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250328 | 165600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250328 | 165500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250328 | 165400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250328 | 165300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250328 | 165200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250328 | 165100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250328 | 165000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250328 | 164900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250328 | 164800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250328 | 164700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250328 | 164600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 123 | 20250328 | 164500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250328 | 164400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250328 | 164300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250328 | 164200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250328 | 164100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250328 | 164000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250328 | 163900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250328 | 163800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250328 | 163700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250328 | 163600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250328 | 163500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250328 | 163400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250328 | 163300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250328 | 163200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250328 | 163100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250328 | 163000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250328 | 162900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250328 | 162800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250328 | 162700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250328 | 162600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250328 | 162500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250328 | 162400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250328 | 162300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250328 | 162200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250328 | 162100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250328 | 162000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250328 | 161900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250328 | 161800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250328 | 161700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250328 | 161600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 153 | 20250328 | 161500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250328 | 161400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250328 | 161300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250328 | 161200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250328 | 161100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250328 | 161000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250328 | 160900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250328 | 160800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250328 | 160700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250328 | 160600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250328 | 160500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250328 | 160400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250328 | 160300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250328 | 160200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250328 | 160100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250328 | 160000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250328 | 155900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250328 | 155800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250328 | 155700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250328 | 155600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250328 | 155500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250328 | 155400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250328 | 155300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250328 | 155200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250328 | 155100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250328 | 155000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250328 | 154900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250328 | 154800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250328 | 154700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250328 | 154600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 183 | 20250328 | 154500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250328 | 154400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250328 | 154300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250328 | 154200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250328 | 154100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250328 | 154000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250328 | 153900 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250328 | 153800 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250328 | 153700 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250328 | 153600 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250328 | 153500 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250328 | 153400 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250328 | 153300 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250328 | 153200 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250328 | 153100 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250328 | 153000 | 11540184585 | 14380 | 14380 | 14380 | 14380 | 31414 |
| 199 | 20250328 | 152900 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20250328 | 152800 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20250328 | 152700 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20250328 | 152600 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20250328 | 152500 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20250328 | 152400 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20250328 | 152300 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20250328 | 152200 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20250328 | 152100 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20250328 | 152000 | 11088451265 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20250328 | 151900 | 11088451265 | 14360 | 14370 | 14380 | 14330 | 1145 |
| 210 | 20250328 | 151800 | 11072006585 | 14370 | 14360 | 14370 | 14350 | 1742 |
| 211 | 20250328 | 151700 | 11046978785 | 14370 | 14370 | 14370 | 14350 | 1841 |
| 212 | 20250328 | 151600 | 11020528965 | 14360 | 14370 | 14370 | 14360 | 2613 |
| 213 | 20250328 | 151500 | 10982987915 | 14370 | 14350 | 14370 | 14350 | 2638 |
| 214 | 20250328 | 151400 | 10945087785 | 14360 | 14380 | 14380 | 14340 | 4164 |
| 215 | 20250328 | 151300 | 10885251315 | 14380 | 14370 | 14380 | 14370 | 2130 |
| 216 | 20250328 | 151200 | 10854628015 | 14370 | 14380 | 14380 | 14360 | 1809 |
| 217 | 20250328 | 151100 | 10828621895 | 14380 | 14370 | 14380 | 14350 | 2742 |
| 218 | 20250328 | 151000 | 10789230555 | 14370 | 14380 | 14380 | 14360 | 2919 |
| 219 | 20250328 | 150900 | 10747269405 | 14380 | 14380 | 14390 | 14330 | 4151 |
| 220 | 20250328 | 150800 | 10687634675 | 14370 | 14380 | 14390 | 14370 | 2707 |
| 221 | 20250328 | 150700 | 10648711105 | 14370 | 14370 | 14380 | 14360 | 2669 |
| 222 | 20250328 | 150600 | 10610344855 | 14360 | 14360 | 14380 | 14350 | 3050 |
| 223 | 20250328 | 150500 | 10566533985 | 14350 | 14360 | 14360 | 14350 | 2137 |
| 224 | 20250328 | 150400 | 10535850055 | 14360 | 14350 | 14360 | 14340 | 2842 |
| 225 | 20250328 | 150300 | 10495057925 | 14340 | 14350 | 14360 | 14340 | 2867 |
| 226 | 20250328 | 150200 | 10453918275 | 14340 | 14350 | 14350 | 14340 | 2031 |
| 227 | 20250328 | 150100 | 10424778285 | 14340 | 14340 | 14350 | 14330 | 2755 |
| 228 | 20250328 | 150000 | 10385260355 | 14340 | 14340 | 14340 | 14320 | 2791 |
| 229 | 20250328 | 145900 | 10345251675 | 14340 | 14330 | 14340 | 14320 | 2004 |
| 230 | 20250328 | 145800 | 10316521705 | 14330 | 14340 | 14340 | 14320 | 2703 |
| 231 | 20250328 | 145700 | 10277779375 | 14340 | 14340 | 14340 | 14330 | 1781 |
| 232 | 20250328 | 145600 | 10252243195 | 14340 | 14340 | 14340 | 14320 | 1357 |
| 233 | 20250328 | 145500 | 10232791075 | 14330 | 14340 | 14350 | 14330 | 3137 |
| 234 | 20250328 | 145400 | 10187807435 | 14330 | 14340 | 14340 | 14310 | 2934 |
| 235 | 20250328 | 145300 | 10145757885 | 14330 | 14340 | 14340 | 14330 | 2087 |
| 236 | 20250328 | 145200 | 10115836405 | 14340 | 14340 | 14340 | 14330 | 2152 |
| 237 | 20250328 | 145100 | 10084978775 | 14340 | 14330 | 14340 | 14320 | 2823 |
| 238 | 20250328 | 145000 | 10044513125 | 14330 | 14330 | 14340 | 14320 | 3474 |
| 239 | 20250328 | 144900 | 9994721970 | 14330 | 14340 | 14340 | 14290 | 2537 |
| 240 | 20250328 | 144800 | 9958377430 | 14330 | 14320 | 14340 | 14320 | 3084 |
| 241 | 20250328 | 144700 | 9914169380 | 14320 | 14340 | 14340 | 14310 | 2188 |
| 242 | 20250328 | 144600 | 9882811590 | 14340 | 14340 | 14340 | 14330 | 1934 |
| 243 | 20250328 | 144500 | 9855084250 | 14340 | 14330 | 14340 | 14330 | 2843 |
| 244 | 20250328 | 144400 | 9814324230 | 14330 | 14320 | 14330 | 14310 | 1933 |
| 245 | 20250328 | 144300 | 9786637710 | 14310 | 14330 | 14330 | 14300 | 3626 |
| 246 | 20250328 | 144200 | 9734712560 | 14330 | 14330 | 14330 | 14310 | 1870 |
| 247 | 20250328 | 144100 | 9707925990 | 14330 | 14330 | 14330 | 14320 | 2408 |
| 248 | 20250328 | 144000 | 9673422180 | 14330 | 14340 | 14340 | 14320 | 2649 |
| 249 | 20250328 | 143900 | 9635454100 | 14340 | 14330 | 14340 | 14320 | 2136 |
| 250 | 20250328 | 143800 | 9604837420 | 14330 | 14340 | 14340 | 14320 | 4088 |
| 251 | 20250328 | 143700 | 9546251390 | 14330 | 14330 | 14340 | 14330 | 1291 |
| 252 | 20250328 | 143600 | 9527741000 | 14330 | 14330 | 14340 | 14320 | 4066 |
| 253 | 20250328 | 143500 | 9469461120 | 14330 | 14320 | 14330 | 14320 | 1273 |
| 254 | 20250328 | 143400 | 9451220890 | 14320 | 14330 | 14340 | 14310 | 2168 |
| 255 | 20250328 | 143300 | 9420164500 | 14330 | 14310 | 14340 | 14310 | 3066 |
| 256 | 20250328 | 143200 | 9376244140 | 14320 | 14330 | 14340 | 14290 | 3216 |
| 257 | 20250328 | 143100 | 9330224550 | 14340 | 14320 | 14340 | 14310 | 3209 |
| 258 | 20250328 | 143000 | 9284248680 | 14330 | 14320 | 14340 | 14320 | 2274 |
| 259 | 20250328 | 142900 | 9251658300 | 14340 | 14330 | 14340 | 14320 | 2664 |
| 260 | 20250328 | 142800 | 9213480490 | 14310 | 14320 | 14340 | 14290 | 3054 |
| 261 | 20250328 | 142700 | 9169742090 | 14320 | 14330 | 14340 | 14310 | 3458 |
| 262 | 20250328 | 142600 | 9120212500 | 14320 | 14310 | 14340 | 14310 | 2095 |
| 263 | 20250328 | 142500 | 9090197700 | 14320 | 14340 | 14340 | 14320 | 3406 |
| 264 | 20250328 | 142400 | 9041399240 | 14330 | 14330 | 14340 | 14310 | 3081 |
| 265 | 20250328 | 142300 | 8997244540 | 14320 | 14330 | 14340 | 14320 | 1769 |
| 266 | 20250328 | 142200 | 8971897020 | 14330 | 14320 | 14330 | 14320 | 1598 |
| 267 | 20250328 | 142100 | 8948999420 | 14330 | 14330 | 14330 | 14310 | 3029 |
| 268 | 20250328 | 142000 | 8905604880 | 14320 | 14320 | 14330 | 14310 | 2324 |
| 269 | 20250328 | 141900 | 8872320090 | 14320 | 14320 | 14350 | 14310 | 2857 |
| 270 | 20250328 | 141800 | 8831379960 | 14320 | 14330 | 14350 | 14310 | 2744 |
| 271 | 20250328 | 141700 | 8792060840 | 14340 | 14330 | 14350 | 14320 | 2262 |
| 272 | 20250328 | 141600 | 8759641020 | 14330 | 14330 | 14340 | 14310 | 2847 |
| 273 | 20250328 | 141500 | 8718851760 | 14320 | 14320 | 14350 | 14320 | 2121 |
| 274 | 20250328 | 141400 | 8688456570 | 14330 | 14330 | 14340 | 14320 | 2149 |
| 275 | 20250328 | 141300 | 8657660090 | 14320 | 14330 | 14340 | 14320 | 2989 |
| 276 | 20250328 | 141200 | 8614826620 | 14330 | 14340 | 14340 | 14320 | 2117 |
| 277 | 20250328 | 141100 | 8584484320 | 14330 | 14320 | 14340 | 14310 | 1731 |
| 278 | 20250328 | 141000 | 8559679750 | 14330 | 14330 | 14340 | 14310 | 3829 |
| 279 | 20250328 | 140900 | 8504826620 | 14330 | 14320 | 14340 | 14310 | 3998 |
| 280 | 20250328 | 140800 | 8447555840 | 14320 | 14330 | 14340 | 14310 | 2078 |
| 281 | 20250328 | 140700 | 8417798210 | 14330 | 14330 | 14330 | 14310 | 2482 |
| 282 | 20250328 | 140600 | 8382238730 | 14330 | 14320 | 14340 | 14320 | 3114 |
| 283 | 20250328 | 140500 | 8337630140 | 14310 | 14320 | 14320 | 14300 | 1396 |
| 284 | 20250328 | 140400 | 8317647710 | 14320 | 14300 | 14320 | 14290 | 2815 |
| 285 | 20250328 | 140300 | 8277371800 | 14300 | 14330 | 14330 | 14280 | 2801 |
| 286 | 20250328 | 140200 | 8237304740 | 14310 | 14310 | 14330 | 14300 | 3934 |
| 287 | 20250328 | 140100 | 8180982890 | 14310 | 14305 | 14310 | 14300 | 2080 |
| 288 | 20250328 | 140000 | 8151231425 | 14305 | 14310 | 14310 | 14300 | 2293 |
| 289 | 20250328 | 135900 | 8118424510 | 14310 | 14300 | 14310 | 14290 | 2124 |
| 290 | 20250328 | 135800 | 8088053540 | 14300 | 14280 | 14310 | 14270 | 1989 |
| 291 | 20250328 | 135700 | 8059602050 | 14300 | 14290 | 14330 | 14270 | 2765 |
| 292 | 20250328 | 135600 | 8020050140 | 14310 | 14280 | 14330 | 14260 | 3437 |
| 293 | 20250328 | 135500 | 7970959740 | 14280 | 14290 | 14300 | 14280 | 3419 |
| 294 | 20250328 | 135400 | 7922109260 | 14280 | 14330 | 14330 | 14280 | 2971 |
| 295 | 20250328 | 135300 | 7879627380 | 14310 | 14300 | 14330 | 14290 | 1267 |
| 296 | 20250328 | 135200 | 7861490170 | 14290 | 14310 | 14330 | 14290 | 3105 |
| 297 | 20250328 | 135100 | 7817059160 | 14300 | 14320 | 14330 | 14290 | 2128 |
| 298 | 20250328 | 135000 | 7786599290 | 14300 | 14290 | 14330 | 14280 | 3258 |
| 299 | 20250328 | 134900 | 7739994320 | 14290 | 14310 | 14310 | 14270 | 2927 |
| 300 | 20250328 | 134800 | 7698173540 | 14280 | 14300 | 14320 | 14280 | 3520 |
| 301 | 20250328 | 134700 | 7647847710 | 14300 | 14300 | 14320 | 14280 | 2477 |
| 302 | 20250328 | 134600 | 7612447210 | 14300 | 14300 | 14320 | 14240 | 4350 |
| 303 | 20250328 | 134500 | 7550307390 | 14300 | 14270 | 14300 | 14270 | 2430 |
| 304 | 20250328 | 134400 | 7515590570 | 14280 | 14300 | 14300 | 14250 | 1987 |
| 305 | 20250328 | 134300 | 7487227160 | 14300 | 14290 | 14300 | 14290 | 2541 |
| 306 | 20250328 | 134200 | 7450899880 | 14290 | 14290 | 14300 | 14280 | 1299 |
| 307 | 20250328 | 134100 | 7432335700 | 14290 | 14290 | 14300 | 14280 | 1606 |
| 308 | 20250328 | 134000 | 7409381360 | 14290 | 14290 | 14290 | 14280 | 2753 |
| 309 | 20250328 | 133900 | 7370050900 | 14280 | 14280 | 14290 | 14270 | 1836 |
| 310 | 20250328 | 133800 | 7343825840 | 14280 | 14290 | 14290 | 14270 | 2501 |
| 311 | 20250328 | 133700 | 7308101340 | 14290 | 14290 | 14290 | 14250 | 3652 |
| 312 | 20250328 | 133600 | 7256014940 | 14280 | 14270 | 14310 | 14240 | 2133 |
| 313 | 20250328 | 133500 | 7225551260 | 14280 | 14290 | 14300 | 14260 | 3094 |
| 314 | 20250328 | 133400 | 7181352360 | 14300 | 14300 | 14300 | 14290 | 1395 |
| 315 | 20250328 | 133300 | 7161406550 | 14300 | 14290 | 14300 | 14280 | 2553 |
| 316 | 20250328 | 133200 | 7124908810 | 14290 | 14280 | 14300 | 14280 | 1766 |
| 317 | 20250328 | 133100 | 7099677120 | 14260 | 14270 | 14300 | 14240 | 4605 |
| 318 | 20250328 | 133000 | 7033938770 | 14260 | 14240 | 14270 | 14230 | 2040 |
| 319 | 20250328 | 132900 | 7004860180 | 14240 | 14240 | 14250 | 14230 | 2764 |
| 320 | 20250328 | 132800 | 6965498530 | 14240 | 14220 | 14250 | 14220 | 2228 |
| 321 | 20250328 | 132700 | 6933776470 | 14230 | 14220 | 14230 | 14210 | 1667 |
| 322 | 20250328 | 132600 | 6910072010 | 14210 | 14220 | 14230 | 14190 | 2895 |
| 323 | 20250328 | 132500 | 6868912950 | 14220 | 14220 | 14240 | 14200 | 2232 |
| 324 | 20250328 | 132400 | 6837174920 | 14220 | 14220 | 14240 | 14190 | 2991 |
| 325 | 20250328 | 132300 | 6794661280 | 14230 | 14210 | 14240 | 14190 | 1980 |
| 326 | 20250328 | 132200 | 6766503830 | 14210 | 14210 | 14220 | 14180 | 3579 |
| 327 | 20250328 | 132100 | 6715695060 | 14220 | 14200 | 14220 | 14190 | 1985 |
| 328 | 20250328 | 132000 | 6687480000 | 14200 | 14170 | 14200 | 14170 | 1227 |
| 329 | 20250328 | 131900 | 6670068840 | 14180 | 14190 | 14190 | 14160 | 2059 |
| 330 | 20250328 | 131800 | 6640882730 | 14160 | 14170 | 14200 | 14160 | 739 |
| 331 | 20250328 | 131700 | 6630399260 | 14170 | 14180 | 14190 | 14160 | 555 |
| 332 | 20250328 | 131600 | 6622529400 | 14190 | 14180 | 14190 | 14160 | 1580 |
| 333 | 20250328 | 131500 | 6600117880 | 14190 | 14190 | 14190 | 14170 | 588 |
| 334 | 20250328 | 131400 | 6591779110 | 14190 | 14170 | 14190 | 14160 | 1499 |
| 335 | 20250328 | 131300 | 6570527580 | 14160 | 14160 | 14180 | 14160 | 626 |
| 336 | 20250328 | 131200 | 6561652860 | 14160 | 14170 | 14180 | 14160 | 1028 |
| 337 | 20250328 | 131100 | 6547086570 | 14160 | 14160 | 14170 | 14150 | 1655 |
| 338 | 20250328 | 131000 | 6523643330 | 14160 | 14160 | 14160 | 14150 | 712 |
| 339 | 20250328 | 130900 | 6513562780 | 14150 | 14150 | 14160 | 14140 | 1292 |
| 340 | 20250328 | 130800 | 6495270510 | 14140 | 14140 | 14160 | 14130 | 883 |
| 341 | 20250328 | 130700 | 6482777520 | 14150 | 14130 | 14160 | 14130 | 1665 |
| 342 | 20250328 | 130600 | 6459207570 | 14130 | 14150 | 14150 | 14130 | 728 |
| 343 | 20250328 | 130500 | 6448908290 | 14130 | 14150 | 14160 | 14130 | 608 |
| 344 | 20250328 | 130400 | 6440307290 | 14150 | 14140 | 14160 | 14140 | 1919 |
| 345 | 20250328 | 130300 | 6413159850 | 14140 | 14140 | 14150 | 14110 | 1023 |
| 346 | 20250328 | 130200 | 6398702410 | 14130 | 14150 | 14150 | 14130 | 1250 |
| 347 | 20250328 | 130100 | 6381020200 | 14150 | 14120 | 14160 | 14120 | 887 |
| 348 | 20250328 | 130000 | 6368480510 | 14110 | 14120 | 14150 | 14110 | 990 |
| 349 | 20250328 | 125900 | 6354495410 | 14130 | 14140 | 14150 | 14130 | 1245 |
| 350 | 20250328 | 125800 | 6336882610 | 14150 | 14130 | 14150 | 14120 | 860 |
| 351 | 20250328 | 125700 | 6324720680 | 14140 | 14140 | 14150 | 14120 | 2291 |
| 352 | 20250328 | 125600 | 6292316380 | 14140 | 14130 | 14140 | 14110 | 847 |
| 353 | 20250328 | 125500 | 6280349250 | 14130 | 14130 | 14130 | 14100 | 725 |
| 354 | 20250328 | 125400 | 6270105970 | 14140 | 14120 | 14150 | 14110 | 2058 |
| 355 | 20250328 | 125300 | 6241022000 | 14120 | 14120 | 14140 | 14120 | 802 |
| 356 | 20250328 | 125200 | 6229687330 | 14130 | 14130 | 14140 | 14120 | 1586 |
| 357 | 20250328 | 125100 | 6207265370 | 14130 | 14130 | 14140 | 14120 | 775 |
| 358 | 20250328 | 125000 | 6196308870 | 14130 | 14130 | 14140 | 14120 | 1655 |
| 359 | 20250328 | 124900 | 6172919700 | 14130 | 14120 | 14130 | 14110 | 619 |
| 360 | 20250328 | 124800 | 6164175140 | 14110 | 14120 | 14130 | 14100 | 1178 |
| 361 | 20250328 | 124700 | 6147543040 | 14110 | 14110 | 14120 | 14110 | 1142 |
| 362 | 20250328 | 124600 | 6131418660 | 14110 | 14110 | 14120 | 14110 | 862 |
| 363 | 20250328 | 124500 | 6119251540 | 14120 | 14110 | 14120 | 14110 | 1647 |
| 364 | 20250328 | 124400 | 6095999480 | 14110 | 14110 | 14120 | 14100 | 184 |
| 365 | 20250328 | 124300 | 6093402550 | 14120 | 14100 | 14120 | 14090 | 562 |
| 366 | 20250328 | 124200 | 6085477010 | 14110 | 14120 | 14120 | 14100 | 1146 |
| 367 | 20250328 | 124100 | 6069299560 | 14110 | 14110 | 14120 | 14090 | 1000 |
| 368 | 20250328 | 124000 | 6055187160 | 14110 | 14110 | 14120 | 14090 | 2170 |
| 369 | 20250328 | 123900 | 6024569670 | 14110 | 14090 | 14120 | 14090 | 398 |
| 370 | 20250328 | 123800 | 6018953790 | 14100 | 14110 | 14130 | 14100 | 1257 |
| 371 | 20250328 | 123700 | 6001200240 | 14130 | 14120 | 14130 | 14110 | 1083 |
| 372 | 20250328 | 123600 | 5985907260 | 14120 | 14110 | 14130 | 14100 | 1288 |
| 373 | 20250328 | 123500 | 5967724160 | 14120 | 14120 | 14120 | 14110 | 1289 |
| 374 | 20250328 | 123400 | 5949527000 | 14110 | 14110 | 14120 | 14110 | 673 |
| 375 | 20250328 | 123300 | 5940027910 | 14110 | 14100 | 14120 | 14090 | 1085 |
| 376 | 20250328 | 123200 | 5924723250 | 14100 | 14090 | 14110 | 14080 | 1151 |
| 377 | 20250328 | 123100 | 5908491160 | 14090 | 14120 | 14120 | 14090 | 948 |
| 378 | 20250328 | 123000 | 5895110760 | 14110 | 14100 | 14120 | 14090 | 1118 |
| 379 | 20250328 | 122900 | 5879339230 | 14100 | 14080 | 14100 | 14080 | 165 |
| 380 | 20250328 | 122800 | 5877013320 | 14100 | 14120 | 14120 | 14080 | 1326 |
| 381 | 20250328 | 122700 | 5858303080 | 14110 | 14100 | 14120 | 14100 | 691 |
| 382 | 20250328 | 122600 | 5848548860 | 14100 | 14120 | 14130 | 14090 | 1455 |
| 383 | 20250328 | 122500 | 5828001910 | 14120 | 14100 | 14140 | 14090 | 523 |
| 384 | 20250328 | 122400 | 5820618390 | 14100 | 14110 | 14120 | 14100 | 388 |
| 385 | 20250328 | 122300 | 5815143730 | 14130 | 14110 | 14140 | 14100 | 979 |
| 386 | 20250328 | 122200 | 5801308180 | 14110 | 14110 | 14140 | 14090 | 921 |
| 387 | 20250328 | 122100 | 5788300640 | 14090 | 14120 | 14130 | 14090 | 1371 |
| 388 | 20250328 | 122000 | 5768938470 | 14120 | 14130 | 14130 | 14110 | 358 |
| 389 | 20250328 | 121900 | 5763884000 | 14110 | 14130 | 14140 | 14110 | 659 |
| 390 | 20250328 | 121800 | 5754575140 | 14130 | 14120 | 14140 | 14110 | 1540 |
| 391 | 20250328 | 121700 | 5732816650 | 14120 | 14130 | 14130 | 14100 | 655 |
| 392 | 20250328 | 121600 | 5723567010 | 14130 | 14110 | 14130 | 14110 | 1066 |
| 393 | 20250328 | 121500 | 5708512980 | 14120 | 14120 | 14120 | 14110 | 1000 |
| 394 | 20250328 | 121400 | 5694395310 | 14120 | 14110 | 14120 | 14100 | 901 |
| 395 | 20250328 | 121300 | 5681679250 | 14120 | 14110 | 14120 | 14100 | 755 |
| 396 | 20250328 | 121200 | 5671025820 | 14110 | 14110 | 14120 | 14100 | 576 |
| 397 | 20250328 | 121100 | 5662897390 | 14100 | 14100 | 14120 | 14060 | 2614 |
| 398 | 20250328 | 121000 | 5626074600 | 14120 | 14080 | 14120 | 14070 | 1075 |
| 399 | 20250328 | 120900 | 5610918040 | 14080 | 14090 | 14090 | 14060 | 1076 |
| 400 | 20250328 | 120800 | 5595764820 | 14090 | 14080 | 14100 | 14080 | 540 |
| 401 | 20250328 | 120700 | 5588157150 | 14100 | 14070 | 14100 | 14060 | 880 |
| 402 | 20250328 | 120600 | 5575757180 | 14070 | 14060 | 14100 | 14060 | 1335 |
| 403 | 20250328 | 120500 | 5556960970 | 14070 | 14080 | 14100 | 14060 | 631 |
| 404 | 20250328 | 120400 | 5548079550 | 14090 | 14070 | 14090 | 14070 | 1028 |
| 405 | 20250328 | 120300 | 5533603730 | 14080 | 14070 | 14080 | 14050 | 1498 |
| 406 | 20250328 | 120200 | 5512530710 | 14070 | 14070 | 14070 | 14060 | 1598 |
| 407 | 20250328 | 120100 | 5490056870 | 14070 | 14060 | 14070 | 14050 | 813 |
| 408 | 20250328 | 120000 | 5478620220 | 14060 | 14070 | 14080 | 14060 | 558 |
| 409 | 20250328 | 115900 | 5470765700 | 14070 | 14060 | 14070 | 14060 | 1355 |
| 410 | 20250328 | 115800 | 5451703260 | 14060 | 14080 | 14080 | 14060 | 2257 |
| 411 | 20250328 | 115700 | 5419951530 | 14080 | 14080 | 14100 | 14080 | 1379 |
| 412 | 20250328 | 115600 | 5400521940 | 14080 | 14090 | 14110 | 14080 | 1040 |
| 413 | 20250328 | 115500 | 5385863530 | 14100 | 14120 | 14120 | 14090 | 517 |
| 414 | 20250328 | 115400 | 5378575230 | 14090 | 14090 | 14120 | 14090 | 1723 |
| 415 | 20250328 | 115300 | 5354273350 | 14090 | 14110 | 14120 | 14090 | 500 |
| 416 | 20250328 | 115200 | 5347222170 | 14110 | 14090 | 14110 | 14090 | 2646 |
| 417 | 20250328 | 115100 | 5309911110 | 14100 | 14100 | 14100 | 14090 | 712 |
| 418 | 20250328 | 115000 | 5299876060 | 14090 | 14090 | 14100 | 14090 | 754 |
| 419 | 20250328 | 114900 | 5289249670 | 14100 | 14100 | 14100 | 14090 | 1692 |
| 420 | 20250328 | 114800 | 5265397310 | 14100 | 14100 | 14100 | 14080 | 1011 |
| 421 | 20250328 | 114700 | 5251146780 | 14090 | 14100 | 14100 | 14090 | 1392 |
| 422 | 20250328 | 114600 | 5231525330 | 14100 | 14100 | 14100 | 14090 | 823 |
| 423 | 20250328 | 114500 | 5219924710 | 14100 | 14100 | 14100 | 14090 | 1369 |
| 424 | 20250328 | 114400 | 5200623670 | 14090 | 14100 | 14100 | 14090 | 905 |
| 425 | 20250328 | 114300 | 5187867600 | 14090 | 14090 | 14100 | 14090 | 1017 |
| 426 | 20250328 | 114200 | 5173533060 | 14100 | 14090 | 14100 | 14090 | 1126 |
| 427 | 20250328 | 114100 | 5157658880 | 14100 | 14090 | 14100 | 14090 | 931 |
| 428 | 20250328 | 114000 | 5144535430 | 14090 | 14090 | 14100 | 14080 | 1515 |
| 429 | 20250328 | 113900 | 5123182040 | 14090 | 14090 | 14100 | 14080 | 939 |
| 430 | 20250328 | 113800 | 5109951270 | 14090 | 14090 | 14100 | 14085 | 738 |
| 431 | 20250328 | 113700 | 5099553530 | 14090 | 14090 | 14100 | 14080 | 2220 |
| 432 | 20250328 | 113600 | 5068268070 | 14100 | 14090 | 14100 | 14090 | 1311 |
| 433 | 20250328 | 113500 | 5049787960 | 14090 | 14090 | 14100 | 14090 | 1065 |
| 434 | 20250328 | 113400 | 5034774190 | 14100 | 14100 | 14100 | 14090 | 806 |
| 435 | 20250328 | 113300 | 5023411930 | 14090 | 14100 | 14100 | 14090 | 1420 |
| 436 | 20250328 | 113200 | 5003395340 | 14090 | 14100 | 14100 | 14090 | 1504 |
| 437 | 20250328 | 113100 | 4982194210 | 14090 | 14090 | 14100 | 14090 | 1498 |
| 438 | 20250328 | 113000 | 4961080630 | 14090 | 14100 | 14100 | 14090 | 2284 |
| 439 | 20250328 | 112900 | 4928888755 | 14090 | 14080 | 14100 | 14080 | 1041 |
| 440 | 20250328 | 112800 | 4914216355 | 14090 | 14090 | 14100 | 14080 | 1396 |
| 441 | 20250328 | 112700 | 4894547370 | 14090 | 14085 | 14090 | 14070 | 608 |
| 442 | 20250328 | 112600 | 4885982760 | 14085 | 14080 | 14090 | 14070 | 668 |
| 443 | 20250328 | 112500 | 4876572685 | 14090 | 14080 | 14090 | 14070 | 1635 |
| 444 | 20250328 | 112400 | 4853542885 | 14080 | 14080 | 14090 | 14050 | 459 |
| 445 | 20250328 | 112300 | 4847078765 | 14090 | 14075 | 14090 | 14050 | 1121 |
| 446 | 20250328 | 112200 | 4831298250 | 14075 | 14050 | 14080 | 14050 | 788 |
| 447 | 20250328 | 112100 | 4820215695 | 14060 | 14080 | 14090 | 14050 | 3528 |
| 448 | 20250328 | 112000 | 4770546905 | 14090 | 14090 | 14090 | 14080 | 1920 |
| 449 | 20250328 | 111900 | 4743500595 | 14080 | 14080 | 14090 | 14080 | 789 |
| 450 | 20250328 | 111800 | 4732385015 | 14080 | 14080 | 14090 | 14080 | 1563 |
| 451 | 20250328 | 111700 | 4710366695 | 14080 | 14080 | 14090 | 14080 | 1066 |
| 452 | 20250328 | 111600 | 4695350065 | 14090 | 14090 | 14090 | 14080 | 1544 |
| 453 | 20250328 | 111500 | 4673599915 | 14090 | 14070 | 14090 | 14050 | 5593 |
| 454 | 20250328 | 111400 | 4594935240 | 14080 | 14060 | 14080 | 14050 | 3132 |
| 455 | 20250328 | 111300 | 4550867410 | 14060 | 14070 | 14070 | 14050 | 1255 |
| 456 | 20250328 | 111200 | 4533212570 | 14070 | 14055 | 14070 | 14050 | 1226 |
| 457 | 20250328 | 111100 | 4515971590 | 14060 | 14060 | 14070 | 14040 | 1391 |
| 458 | 20250328 | 111000 | 4496420050 | 14050 | 14070 | 14070 | 14050 | 1189 |
| 459 | 20250328 | 110900 | 4479700510 | 14070 | 14060 | 14070 | 14040 | 506 |
| 460 | 20250328 | 110800 | 4472584405 | 14060 | 14045 | 14070 | 14045 | 1469 |
| 461 | 20250328 | 110700 | 4451923490 | 14045 | 14030 | 14070 | 14030 | 1747 |
| 462 | 20250328 | 110600 | 4427385885 | 14060 | 14050 | 14070 | 14040 | 1751 |
| 463 | 20250328 | 110500 | 4402779030 | 14040 | 14060 | 14070 | 14040 | 483 |
| 464 | 20250328 | 110400 | 4395988950 | 14060 | 14060 | 14070 | 14050 | 1646 |
| 465 | 20250328 | 110300 | 4372843555 | 14060 | 14050 | 14060 | 14050 | 815 |
| 466 | 20250328 | 110200 | 4361389600 | 14050 | 14050 | 14060 | 14040 | 464 |
| 467 | 20250328 | 110100 | 4354868630 | 14050 | 14035 | 14050 | 14030 | 1190 |
| 468 | 20250328 | 110000 | 4338156210 | 14040 | 14030 | 14040 | 14030 | 492 |
| 469 | 20250328 | 105900 | 4331250705 | 14040 | 14050 | 14050 | 14030 | 2971 |
| 470 | 20250328 | 105800 | 4289532235 | 14040 | 14040 | 14050 | 14040 | 1117 |
| 471 | 20250328 | 105700 | 4273842625 | 14040 | 14040 | 14050 | 14030 | 901 |
| 472 | 20250328 | 105600 | 4261189420 | 14050 | 14040 | 14050 | 14030 | 527 |
| 473 | 20250328 | 105500 | 4253791155 | 14040 | 14050 | 14050 | 14030 | 991 |
| 474 | 20250328 | 105400 | 4239873855 | 14040 | 14035 | 14050 | 14030 | 901 |
| 475 | 20250328 | 105300 | 4227224225 | 14040 | 14030 | 14040 | 14030 | 690 |
| 476 | 20250328 | 105200 | 4217538180 | 14030 | 14030 | 14040 | 14030 | 1102 |
| 477 | 20250328 | 105100 | 4202072630 | 14040 | 14040 | 14040 | 14030 | 990 |
| 478 | 20250328 | 105000 | 4188174870 | 14040 | 14040 | 14040 | 14030 | 1119 |
| 479 | 20250328 | 104900 | 4172467800 | 14030 | 14040 | 14040 | 14030 | 463 |
| 480 | 20250328 | 104800 | 4165969220 | 14040 | 14040 | 14040 | 14030 | 1109 |
| 481 | 20250328 | 104700 | 4150404460 | 14040 | 14040 | 14040 | 14030 | 5683 |
| 482 | 20250328 | 104600 | 4070618535 | 14040 | 14030 | 14040 | 14030 | 869 |
| 483 | 20250328 | 104500 | 4058424275 | 14030 | 14030 | 14040 | 14020 | 1605 |
| 484 | 20250328 | 104400 | 4035901670 | 14020 | 14040 | 14040 | 14020 | 1362 |
| 485 | 20250328 | 104300 | 4016789510 | 14040 | 14030 | 14040 | 14030 | 759 |
| 486 | 20250328 | 104200 | 4006135220 | 14040 | 14040 | 14040 | 14030 | 639 |
| 487 | 20250328 | 104100 | 3997168210 | 14040 | 14030 | 14040 | 14020 | 3454 |
| 488 | 20250328 | 104000 | 3948705990 | 14030 | 14030 | 14040 | 14030 | 618 |
| 489 | 20250328 | 103900 | 3940033720 | 14030 | 14030 | 14040 | 14020 | 1206 |
| 490 | 20250328 | 103800 | 3923112710 | 14030 | 14030 | 14040 | 14020 | 965 |
| 491 | 20250328 | 103700 | 3909573515 | 14020 | 14050 | 14050 | 14020 | 2576 |
| 492 | 20250328 | 103600 | 3873416765 | 14040 | 14030 | 14050 | 14020 | 5024 |
| 493 | 20250328 | 103500 | 3802910905 | 14020 | 14020 | 14030 | 14010 | 1965 |
| 494 | 20250328 | 103400 | 3775362300 | 14015 | 14010 | 14020 | 14010 | 599 |
| 495 | 20250328 | 103300 | 3766966000 | 14020 | 14010 | 14020 | 14000 | 986 |
| 496 | 20250328 | 103200 | 3753152950 | 14010 | 14010 | 14010 | 14000 | 514 |
| 497 | 20250328 | 103100 | 3745953340 | 14010 | 13980 | 14010 | 13980 | 4199 |
| 498 | 20250328 | 103000 | 3687197500 | 13980 | 14000 | 14010 | 13980 | 3624 |
| 499 | 20250328 | 102900 | 3636478360 | 14000 | 14010 | 14010 | 14000 | 632 |
| 500 | 20250328 | 102800 | 3627628615 | 14010 | 14005 | 14010 | 14000 | 1659 |
| 501 | 20250328 | 102700 | 3604389540 | 14000 | 14000 | 14010 | 13990 | 828 |
| 502 | 20250328 | 102600 | 3592798740 | 14000 | 13990 | 14000 | 13980 | 698 |
| 503 | 20250328 | 102500 | 3583034540 | 14000 | 13980 | 14010 | 13980 | 1222 |
| 504 | 20250328 | 102400 | 3565932540 | 13970 | 13970 | 13980 | 13970 | 820 |
| 505 | 20250328 | 102300 | 3554475460 | 13970 | 14010 | 14010 | 13960 | 5146 |
| 506 | 20250328 | 102200 | 3482530170 | 13980 | 13980 | 14000 | 13980 | 2855 |
| 507 | 20250328 | 102100 | 3442608705 | 13980 | 13980 | 14000 | 13980 | 843 |
| 508 | 20250328 | 102000 | 3430817410 | 13990 | 14000 | 14000 | 13980 | 807 |
| 509 | 20250328 | 101900 | 3419525070 | 14000 | 13970 | 14000 | 13970 | 515 |
| 510 | 20250328 | 101800 | 3412322530 | 13980 | 14000 | 14000 | 13975 | 646 |
| 511 | 20250328 | 101700 | 3403285715 | 13990 | 13990 | 13990 | 13980 | 586 |
| 512 | 20250328 | 101600 | 3395090115 | 13990 | 13970 | 13990 | 13970 | 2001 |
| 513 | 20250328 | 101500 | 3367117315 | 13970 | 13990 | 13990 | 13960 | 1386 |
| 514 | 20250328 | 101400 | 3347757605 | 13990 | 13990 | 14000 | 13960 | 577 |
| 515 | 20250328 | 101300 | 3339687950 | 13990 | 13980 | 13995 | 13960 | 2117 |
| 516 | 20250328 | 101200 | 3310097385 | 13980 | 13970 | 13985 | 13960 | 2302 |
| 517 | 20250328 | 101100 | 3277934420 | 13970 | 13980 | 13980 | 13960 | 957 |
| 518 | 20250328 | 101000 | 3264565750 | 13980 | 13960 | 13980 | 13950 | 1628 |
| 519 | 20250328 | 100900 | 3241828980 | 13960 | 13970 | 13970 | 13950 | 771 |
| 520 | 20250328 | 100800 | 3231063460 | 13960 | 13980 | 13980 | 13950 | 7115 |
| 521 | 20250328 | 100700 | 3131748830 | 13980 | 13970 | 13980 | 13960 | 1413 |
| 522 | 20250328 | 100600 | 3112018600 | 13970 | 14000 | 14000 | 13960 | 13408 |
| 523 | 20250328 | 100500 | 2924665080 | 14000 | 13985 | 14010 | 13985 | 679 |
| 524 | 20250328 | 100400 | 2915160925 | 13990 | 14000 | 14000 | 13980 | 651 |
| 525 | 20250328 | 100300 | 2906055725 | 14000 | 13990 | 14000 | 13980 | 1319 |
| 526 | 20250328 | 100200 | 2887595505 | 13990 | 13985 | 14000 | 13980 | 555 |
| 527 | 20250328 | 100100 | 2879829850 | 13980 | 13980 | 13990 | 13970 | 640 |
| 528 | 20250328 | 100000 | 2870882385 | 13975 | 13980 | 13990 | 13970 | 4463 |
| 529 | 20250328 | 095900 | 2808486680 | 13990 | 13980 | 13990 | 13980 | 3148 |
| 530 | 20250328 | 095800 | 2764464840 | 13990 | 13980 | 14010 | 13980 | 564 |
| 531 | 20250328 | 095700 | 2756573120 | 13980 | 13980 | 14010 | 13970 | 1444 |
| 532 | 20250328 | 095600 | 2736387295 | 13970 | 13980 | 14000 | 13970 | 2134 |
| 533 | 20250328 | 095500 | 2706555205 | 13980 | 13980 | 13980 | 13960 | 573 |
| 534 | 20250328 | 095400 | 2698549215 | 13970 | 13980 | 13980 | 13960 | 847 |
| 535 | 20250328 | 095300 | 2686714375 | 13980 | 13990 | 13990 | 13950 | 18196 |
| 536 | 20250328 | 095200 | 2432520745 | 14000 | 14000 | 14000 | 13980 | 8365 |
| 537 | 20250328 | 095100 | 2315485395 | 14000 | 14020 | 14020 | 13990 | 6602 |
| 538 | 20250328 | 095000 | 2223045675 | 14010 | 14020 | 14020 | 14010 | 3242 |
| 539 | 20250328 | 094900 | 2177619600 | 14020 | 14020 | 14020 | 14010 | 1233 |
| 540 | 20250328 | 094800 | 2160337205 | 14010 | 14020 | 14020 | 14000 | 879 |
| 541 | 20250328 | 094700 | 2148020705 | 14010 | 14020 | 14030 | 14000 | 745 |
| 542 | 20250328 | 094600 | 2137577955 | 14020 | 14005 | 14030 | 14000 | 865 |
| 543 | 20250328 | 094500 | 2125454795 | 14010 | 14000 | 14020 | 13990 | 882 |
| 544 | 20250328 | 094400 | 2113102890 | 14010 | 14000 | 14020 | 13990 | 5385 |
| 545 | 20250328 | 094300 | 2037709320 | 14000 | 14010 | 14020 | 14000 | 679 |
| 546 | 20250328 | 094200 | 2028198070 | 14010 | 14000 | 14020 | 13990 | 2813 |
| 547 | 20250328 | 094100 | 1988812955 | 14000 | 14000 | 14020 | 13990 | 1835 |
| 548 | 20250328 | 094000 | 1963110635 | 14000 | 14000 | 14010 | 13980 | 583 |
| 549 | 20250328 | 093900 | 1954950215 | 13995 | 13990 | 14010 | 13980 | 823 |
| 550 | 20250328 | 093800 | 1943429630 | 13980 | 13990 | 14000 | 13970 | 605 |
| 551 | 20250328 | 093700 | 1934972420 | 14000 | 14010 | 14010 | 13960 | 17305 |
| 552 | 20250328 | 093600 | 1692937960 | 14010 | 13990 | 14030 | 13990 | 3340 |
| 553 | 20250328 | 093500 | 1646175660 | 13995 | 14010 | 14030 | 13990 | 2975 |
| 554 | 20250328 | 093400 | 1604520910 | 14020 | 14020 | 14030 | 14000 | 2924 |
| 555 | 20250328 | 093300 | 1563537875 | 14030 | 14010 | 14030 | 14000 | 820 |
| 556 | 20250328 | 093200 | 1552044625 | 14010 | 14030 | 14030 | 14000 | 934 |
| 557 | 20250328 | 093100 | 1538955615 | 14010 | 14005 | 14030 | 14000 | 711 |
| 558 | 20250328 | 093000 | 1528994075 | 14010 | 14010 | 14020 | 14000 | 781 |
| 559 | 20250328 | 092900 | 1518054805 | 14020 | 13990 | 14030 | 13990 | 1445 |
| 560 | 20250328 | 092800 | 1497821835 | 13980 | 14000 | 14030 | 13980 | 4725 |
| 561 | 20250328 | 092700 | 1431694330 | 14000 | 14000 | 14010 | 13990 | 1450 |
| 562 | 20250328 | 092600 | 1411397315 | 14000 | 14020 | 14020 | 13980 | 3896 |
| 563 | 20250328 | 092500 | 1356886795 | 14000 | 14020 | 14030 | 14000 | 1249 |
| 564 | 20250328 | 092400 | 1339383655 | 14010 | 14010 | 14030 | 13990 | 1503 |
| 565 | 20250328 | 092300 | 1318337685 | 14010 | 14020 | 14020 | 14000 | 1136 |
| 566 | 20250328 | 092200 | 1302423395 | 14010 | 14020 | 14020 | 14010 | 1025 |
| 567 | 20250328 | 092100 | 1288060385 | 14010 | 14010 | 14020 | 14000 | 685 |
| 568 | 20250328 | 092000 | 1278461370 | 14010 | 13990 | 14010 | 13970 | 2020 |
| 569 | 20250328 | 091900 | 1250182680 | 13970 | 13990 | 14000 | 13970 | 2038 |
| 570 | 20250328 | 091800 | 1221667980 | 13980 | 14000 | 14000 | 13980 | 876 |
| 571 | 20250328 | 091700 | 1209410420 | 14010 | 14000 | 14010 | 13980 | 1281 |
| 572 | 20250328 | 091600 | 1191469420 | 14000 | 13990 | 14030 | 13990 | 1530 |
| 573 | 20250328 | 091500 | 1170060980 | 14000 | 14030 | 14030 | 13990 | 4042 |
| 574 | 20250328 | 091400 | 1113423530 | 14020 | 14030 | 14030 | 14010 | 577 |
| 575 | 20250328 | 091300 | 1105334560 | 14000 | 13990 | 14030 | 13980 | 735 |
| 576 | 20250328 | 091200 | 1095048170 | 13980 | 14010 | 14020 | 13980 | 9625 |
| 577 | 20250328 | 091100 | 960281700 | 14010 | 14010 | 14020 | 13990 | 862 |
| 578 | 20250328 | 091000 | 948213770 | 14000 | 14010 | 14010 | 13990 | 1425 |
| 579 | 20250328 | 090900 | 928263220 | 14010 | 14010 | 14030 | 14000 | 3906 |
| 580 | 20250328 | 090800 | 873548420 | 14020 | 14030 | 14030 | 14010 | 1726 |
| 581 | 20250328 | 090700 | 849354270 | 14020 | 14020 | 14060 | 14010 | 992 |
| 582 | 20250328 | 090600 | 835443380 | 14020 | 14040 | 14080 | 14010 | 2696 |
| 583 | 20250328 | 090500 | 797593420 | 14040 | 14020 | 14080 | 14020 | 7684 |
| 584 | 20250328 | 090400 | 689677960 | 14020 | 14020 | 14040 | 14010 | 758 |
| 585 | 20250328 | 090300 | 679049170 | 14020 | 14050 | 14050 | 13980 | 1059 |
| 586 | 20250328 | 090200 | 664215460 | 14050 | 14040 | 14050 | 13910 | 6188 |
| 587 | 20250328 | 090100 | 577603420 | 14040 | 14010 | 14040 | 13970 | 6045 |
| 588 | 20250328 | 090000 | 492903980 | 13980 | 13920 | 14010 | 13910 | 35358 |