31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 3 | 20250408 | 183000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250408 | 182900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250408 | 182800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250408 | 182700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250408 | 182600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250408 | 182500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250408 | 182400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250408 | 182300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250408 | 182200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250408 | 182100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250408 | 182000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250408 | 181900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250408 | 181800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250408 | 181700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250408 | 181600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250408 | 181500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250408 | 181400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250408 | 181300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250408 | 181200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250408 | 181100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250408 | 181000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250408 | 180900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250408 | 180800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250408 | 180700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250408 | 180600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250408 | 180500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250408 | 180400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250408 | 180300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250408 | 180200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250408 | 180100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 33 | 20250408 | 180000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250408 | 175900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250408 | 175800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250408 | 175700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250408 | 175600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250408 | 175500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250408 | 175400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250408 | 175300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250408 | 175200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250408 | 175100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250408 | 175000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250408 | 174900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250408 | 174800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250408 | 174700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250408 | 174600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250408 | 174500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250408 | 174400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250408 | 174300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250408 | 174200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250408 | 174100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250408 | 174000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250408 | 173900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250408 | 173800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250408 | 173700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250408 | 173600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250408 | 173500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250408 | 173400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250408 | 173300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250408 | 173200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250408 | 173100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 63 | 20250408 | 173000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250408 | 172900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250408 | 172800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250408 | 172700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250408 | 172600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250408 | 172500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250408 | 172400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250408 | 172300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250408 | 172200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250408 | 172100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250408 | 172000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250408 | 171900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250408 | 171800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250408 | 171700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250408 | 171600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250408 | 171500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250408 | 171400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250408 | 171300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250408 | 171200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250408 | 171100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250408 | 171000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250408 | 170900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250408 | 170800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250408 | 170700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250408 | 170600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250408 | 170500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250408 | 170400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250408 | 170300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250408 | 170200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250408 | 170100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 93 | 20250408 | 170000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250408 | 165900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250408 | 165800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250408 | 165700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250408 | 165600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250408 | 165500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250408 | 165400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250408 | 165300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250408 | 165200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250408 | 165100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250408 | 165000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250408 | 164900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250408 | 164800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250408 | 164700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250408 | 164600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250408 | 164500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250408 | 164400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250408 | 164300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250408 | 164200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250408 | 164100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250408 | 164000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250408 | 163900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250408 | 163800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250408 | 163700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250408 | 163600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250408 | 163500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250408 | 163400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250408 | 163300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250408 | 163200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250408 | 163100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 123 | 20250408 | 163000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250408 | 162900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250408 | 162800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250408 | 162700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250408 | 162600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250408 | 162500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250408 | 162400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250408 | 162300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250408 | 162200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250408 | 162100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250408 | 162000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250408 | 161900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250408 | 161800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250408 | 161700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250408 | 161600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250408 | 161500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250408 | 161400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250408 | 161300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250408 | 161200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250408 | 161100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250408 | 161000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250408 | 160900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250408 | 160800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250408 | 160700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250408 | 160600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250408 | 160500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250408 | 160400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250408 | 160300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250408 | 160200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250408 | 160100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 153 | 20250408 | 160000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250408 | 155900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250408 | 155800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250408 | 155700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250408 | 155600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250408 | 155500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250408 | 155400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250408 | 155300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250408 | 155200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250408 | 155100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250408 | 155000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250408 | 154900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250408 | 154800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250408 | 154700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250408 | 154600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250408 | 154500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250408 | 154400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250408 | 154300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250408 | 154200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250408 | 154100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250408 | 154000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250408 | 153900 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250408 | 153800 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250408 | 153700 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250408 | 153600 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250408 | 153500 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250408 | 153400 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250408 | 153300 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250408 | 153200 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250408 | 153100 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 183 | 20250408 | 153000 | 7354476795 | 12730 | 12730 | 12730 | 12730 | 39483 |
| 184 | 20250408 | 152900 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20250408 | 152800 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20250408 | 152700 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20250408 | 152600 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20250408 | 152500 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20250408 | 152400 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20250408 | 152300 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20250408 | 152200 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20250408 | 152100 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20250408 | 152000 | 6851858205 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20250408 | 151900 | 6851858205 | 12740 | 12700 | 12740 | 12700 | 3094 |
| 195 | 20250408 | 151800 | 6812523895 | 12700 | 12700 | 12710 | 12700 | 2810 |
| 196 | 20250408 | 151700 | 6776834105 | 12700 | 12700 | 12710 | 12700 | 3602 |
| 197 | 20250408 | 151600 | 6731084505 | 12700 | 12710 | 12710 | 12700 | 1718 |
| 198 | 20250408 | 151500 | 6709264535 | 12700 | 12720 | 12720 | 12700 | 670 |
| 199 | 20250408 | 151400 | 6700749835 | 12710 | 12720 | 12720 | 12700 | 1087 |
| 200 | 20250408 | 151300 | 6686932105 | 12710 | 12720 | 12720 | 12700 | 2144 |
| 201 | 20250408 | 151200 | 6659679385 | 12710 | 12720 | 12720 | 12700 | 2747 |
| 202 | 20250408 | 151100 | 6624771325 | 12710 | 12720 | 12720 | 12700 | 2135 |
| 203 | 20250408 | 151000 | 6597641035 | 12720 | 12720 | 12720 | 12710 | 890 |
| 204 | 20250408 | 150900 | 6586327345 | 12710 | 12710 | 12720 | 12700 | 1446 |
| 205 | 20250408 | 150800 | 6567948315 | 12710 | 12720 | 12730 | 12700 | 2264 |
| 206 | 20250408 | 150700 | 6539164355 | 12730 | 12730 | 12730 | 12710 | 1726 |
| 207 | 20250408 | 150600 | 6517208615 | 12720 | 12720 | 12730 | 12720 | 1847 |
| 208 | 20250408 | 150500 | 6493700195 | 12730 | 12730 | 12730 | 12720 | 1075 |
| 209 | 20250408 | 150400 | 6480023705 | 12730 | 12730 | 12750 | 12720 | 2908 |
| 210 | 20250408 | 150300 | 6442982295 | 12740 | 12740 | 12740 | 12730 | 634 |
| 211 | 20250408 | 150200 | 6434909235 | 12740 | 12730 | 12740 | 12730 | 1459 |
| 212 | 20250408 | 150100 | 6416335025 | 12730 | 12740 | 12740 | 12710 | 706 |
| 213 | 20250408 | 150000 | 6407355245 | 12700 | 12700 | 12740 | 12700 | 2440 |
| 214 | 20250408 | 145900 | 6376320875 | 12700 | 12730 | 12730 | 12700 | 1794 |
| 215 | 20250408 | 145800 | 6353508525 | 12730 | 12730 | 12730 | 12720 | 1906 |
| 216 | 20250408 | 145700 | 6329249105 | 12730 | 12740 | 12740 | 12710 | 1233 |
| 217 | 20250408 | 145600 | 6313560865 | 12740 | 12730 | 12740 | 12730 | 1571 |
| 218 | 20250408 | 145500 | 6293560345 | 12730 | 12720 | 12730 | 12720 | 2230 |
| 219 | 20250408 | 145400 | 6265179195 | 12730 | 12720 | 12730 | 12720 | 349 |
| 220 | 20250408 | 145300 | 6260739495 | 12730 | 12730 | 12740 | 12720 | 1658 |
| 221 | 20250408 | 145200 | 6239637575 | 12740 | 12740 | 12740 | 12730 | 132 |
| 222 | 20250408 | 145100 | 6237956415 | 12730 | 12710 | 12740 | 12710 | 3651 |
| 223 | 20250408 | 145000 | 6191493995 | 12710 | 12720 | 12720 | 12710 | 1286 |
| 224 | 20250408 | 144900 | 6175146265 | 12720 | 12720 | 12730 | 12710 | 1973 |
| 225 | 20250408 | 144800 | 6150049645 | 12720 | 12730 | 12730 | 12720 | 671 |
| 226 | 20250408 | 144700 | 6141510395 | 12720 | 12720 | 12720 | 12700 | 3566 |
| 227 | 20250408 | 144600 | 6096174895 | 12710 | 12710 | 12730 | 12710 | 1611 |
| 228 | 20250408 | 144500 | 6075681025 | 12710 | 12720 | 12730 | 12710 | 1903 |
| 229 | 20250408 | 144400 | 6051474895 | 12730 | 12740 | 12740 | 12720 | 1721 |
| 230 | 20250408 | 144300 | 6029562635 | 12740 | 12750 | 12750 | 12740 | 1260 |
| 231 | 20250408 | 144200 | 6013502195 | 12740 | 12750 | 12760 | 12740 | 1006 |
| 232 | 20250408 | 144100 | 6000677805 | 12760 | 12760 | 12760 | 12740 | 1431 |
| 233 | 20250408 | 144000 | 5982430785 | 12750 | 12740 | 12760 | 12740 | 2082 |
| 234 | 20250408 | 143900 | 5955881175 | 12750 | 12740 | 12750 | 12740 | 944 |
| 235 | 20250408 | 143800 | 5943848415 | 12750 | 12760 | 12760 | 12740 | 1161 |
| 236 | 20250408 | 143700 | 5929051895 | 12750 | 12750 | 12760 | 12740 | 2082 |
| 237 | 20250408 | 143600 | 5902505345 | 12750 | 12750 | 12750 | 12730 | 1145 |
| 238 | 20250408 | 143500 | 5887915925 | 12740 | 12730 | 12750 | 12730 | 685 |
| 239 | 20250408 | 143400 | 5879185785 | 12730 | 12750 | 12750 | 12730 | 1792 |
| 240 | 20250408 | 143300 | 5856359035 | 12750 | 12740 | 12750 | 12740 | 1286 |
| 241 | 20250408 | 143200 | 5839970405 | 12740 | 12740 | 12740 | 12720 | 1381 |
| 242 | 20250408 | 143100 | 5822387595 | 12740 | 12710 | 12740 | 12710 | 1215 |
| 243 | 20250408 | 143000 | 5806921375 | 12720 | 12730 | 12730 | 12710 | 1607 |
| 244 | 20250408 | 142900 | 5786480465 | 12720 | 12720 | 12730 | 12720 | 1601 |
| 245 | 20250408 | 142800 | 5766100785 | 12730 | 12750 | 12750 | 12720 | 1055 |
| 246 | 20250408 | 142700 | 5752657955 | 12750 | 12740 | 12750 | 12730 | 1519 |
| 247 | 20250408 | 142600 | 5733305415 | 12740 | 12740 | 12740 | 12720 | 1299 |
| 248 | 20250408 | 142500 | 5716770575 | 12730 | 12750 | 12750 | 12720 | 2054 |
| 249 | 20250408 | 142400 | 5690611745 | 12740 | 12750 | 12750 | 12740 | 1012 |
| 250 | 20250408 | 142300 | 5677712965 | 12740 | 12720 | 12750 | 12720 | 683 |
| 251 | 20250408 | 142200 | 5669012395 | 12720 | 12750 | 12750 | 12720 | 1687 |
| 252 | 20250408 | 142100 | 5647520595 | 12740 | 12740 | 12750 | 12740 | 357 |
| 253 | 20250408 | 142000 | 5642969535 | 12750 | 12730 | 12750 | 12730 | 1820 |
| 254 | 20250408 | 141900 | 5619786715 | 12730 | 12720 | 12730 | 12710 | 1664 |
| 255 | 20250408 | 141800 | 5598619775 | 12730 | 12740 | 12740 | 12720 | 1431 |
| 256 | 20250408 | 141700 | 5580403565 | 12740 | 12730 | 12740 | 12730 | 511 |
| 257 | 20250408 | 141600 | 5573895035 | 12730 | 12730 | 12740 | 12710 | 1433 |
| 258 | 20250408 | 141500 | 5555661385 | 12730 | 12720 | 12730 | 12710 | 1374 |
| 259 | 20250408 | 141400 | 5538179735 | 12730 | 12710 | 12730 | 12710 | 1795 |
| 260 | 20250408 | 141300 | 5515353225 | 12720 | 12730 | 12730 | 12700 | 1594 |
| 261 | 20250408 | 141200 | 5495085165 | 12720 | 12730 | 12740 | 12720 | 1471 |
| 262 | 20250408 | 141100 | 5476361685 | 12730 | 12730 | 12740 | 12720 | 969 |
| 263 | 20250408 | 141000 | 5464024365 | 12730 | 12740 | 12740 | 12720 | 1723 |
| 264 | 20250408 | 140900 | 5442092445 | 12730 | 12740 | 12740 | 12730 | 869 |
| 265 | 20250408 | 140800 | 5431026145 | 12730 | 12750 | 12750 | 12730 | 950 |
| 266 | 20250408 | 140700 | 5418919015 | 12740 | 12740 | 12750 | 12730 | 2171 |
| 267 | 20250408 | 140600 | 5391267775 | 12750 | 12750 | 12750 | 12740 | 622 |
| 268 | 20250408 | 140500 | 5383340665 | 12740 | 12750 | 12750 | 12730 | 773 |
| 269 | 20250408 | 140400 | 5373488955 | 12730 | 12760 | 12760 | 12730 | 1760 |
| 270 | 20250408 | 140300 | 5351048965 | 12760 | 12760 | 12770 | 12760 | 1176 |
| 271 | 20250408 | 140200 | 5336039855 | 12760 | 12770 | 12770 | 12760 | 810 |
| 272 | 20250408 | 140100 | 5325700705 | 12760 | 12760 | 12770 | 12750 | 471 |
| 273 | 20250408 | 140000 | 5319690085 | 12760 | 12750 | 12780 | 12750 | 2964 |
| 274 | 20250408 | 135900 | 5281858455 | 12760 | 12760 | 12760 | 12750 | 915 |
| 275 | 20250408 | 135800 | 5270186315 | 12760 | 12760 | 12760 | 12750 | 860 |
| 276 | 20250408 | 135700 | 5259214705 | 12750 | 12750 | 12760 | 12740 | 3631 |
| 277 | 20250408 | 135600 | 5212926645 | 12750 | 12740 | 12750 | 12730 | 1217 |
| 278 | 20250408 | 135500 | 5197418295 | 12740 | 12730 | 12750 | 12730 | 1629 |
| 279 | 20250408 | 135400 | 5176660535 | 12730 | 12740 | 12740 | 12730 | 853 |
| 280 | 20250408 | 135300 | 5165795585 | 12730 | 12740 | 12740 | 12720 | 3042 |
| 281 | 20250408 | 135200 | 5127066355 | 12730 | 12730 | 12740 | 12720 | 2003 |
| 282 | 20250408 | 135100 | 5101566215 | 12720 | 12720 | 12730 | 12720 | 872 |
| 283 | 20250408 | 135000 | 5090470865 | 12720 | 12730 | 12730 | 12720 | 759 |
| 284 | 20250408 | 134900 | 5080809595 | 12730 | 12730 | 12730 | 12720 | 1303 |
| 285 | 20250408 | 134800 | 5064231385 | 12720 | 12720 | 12720 | 12710 | 1760 |
| 286 | 20250408 | 134700 | 5041849415 | 12710 | 12710 | 12720 | 12710 | 764 |
| 287 | 20250408 | 134600 | 5032135125 | 12710 | 12710 | 12720 | 12700 | 1075 |
| 288 | 20250408 | 134500 | 5018471385 | 12720 | 12720 | 12720 | 12700 | 1698 |
| 289 | 20250408 | 134400 | 4996886035 | 12710 | 12710 | 12720 | 12710 | 1218 |
| 290 | 20250408 | 134300 | 4981399795 | 12710 | 12720 | 12730 | 12710 | 781 |
| 291 | 20250408 | 134200 | 4971463595 | 12720 | 12710 | 12730 | 12700 | 2151 |
| 292 | 20250408 | 134100 | 4944118835 | 12700 | 12720 | 12720 | 12700 | 1157 |
| 293 | 20250408 | 134000 | 4929410205 | 12720 | 12720 | 12730 | 12710 | 969 |
| 294 | 20250408 | 133900 | 4917079955 | 12720 | 12720 | 12730 | 12710 | 977 |
| 295 | 20250408 | 133800 | 4904653925 | 12710 | 12720 | 12730 | 12700 | 1039 |
| 296 | 20250408 | 133700 | 4891441705 | 12720 | 12710 | 12720 | 12700 | 1488 |
| 297 | 20250408 | 133600 | 4872536175 | 12730 | 12700 | 12740 | 12700 | 1092 |
| 298 | 20250408 | 133500 | 4858655165 | 12700 | 12710 | 12730 | 12700 | 1501 |
| 299 | 20250408 | 133400 | 4839578325 | 12710 | 12700 | 12710 | 12700 | 723 |
| 300 | 20250408 | 133300 | 4830391065 | 12700 | 12740 | 12740 | 12690 | 3094 |
| 301 | 20250408 | 133200 | 4791071225 | 12740 | 12720 | 12740 | 12720 | 927 |
| 302 | 20250408 | 133100 | 4779270485 | 12720 | 12730 | 12730 | 12710 | 1203 |
| 303 | 20250408 | 133000 | 4763970655 | 12730 | 12740 | 12740 | 12730 | 698 |
| 304 | 20250408 | 132900 | 4755078645 | 12740 | 12710 | 12740 | 12710 | 1506 |
| 305 | 20250408 | 132800 | 4735915125 | 12710 | 12730 | 12730 | 12700 | 1615 |
| 306 | 20250408 | 132700 | 4715378315 | 12730 | 12730 | 12740 | 12720 | 638 |
| 307 | 20250408 | 132600 | 4707253885 | 12730 | 12720 | 12740 | 12720 | 374 |
| 308 | 20250408 | 132500 | 4702489845 | 12710 | 12730 | 12740 | 12710 | 2468 |
| 309 | 20250408 | 132400 | 4671085185 | 12730 | 12730 | 12740 | 12730 | 1126 |
| 310 | 20250408 | 132300 | 4656742605 | 12730 | 12740 | 12740 | 12730 | 800 |
| 311 | 20250408 | 132200 | 4646553355 | 12730 | 12720 | 12740 | 12710 | 1517 |
| 312 | 20250408 | 132100 | 4627258855 | 12720 | 12740 | 12740 | 12720 | 1095 |
| 313 | 20250408 | 132000 | 4613319165 | 12740 | 12730 | 12740 | 12720 | 1121 |
| 314 | 20250408 | 131900 | 4599051885 | 12730 | 12740 | 12740 | 12730 | 756 |
| 315 | 20250408 | 131800 | 4589421605 | 12730 | 12740 | 12740 | 12720 | 2720 |
| 316 | 20250408 | 131700 | 4554805765 | 12740 | 12730 | 12740 | 12730 | 537 |
| 317 | 20250408 | 131600 | 4547965535 | 12720 | 12720 | 12740 | 12710 | 1211 |
| 318 | 20250408 | 131500 | 4532557125 | 12730 | 12730 | 12730 | 12720 | 1089 |
| 319 | 20250408 | 131400 | 4518697575 | 12730 | 12720 | 12730 | 12710 | 1576 |
| 320 | 20250408 | 131300 | 4498648325 | 12720 | 12730 | 12730 | 12720 | 684 |
| 321 | 20250408 | 131200 | 4489943095 | 12720 | 12720 | 12730 | 12720 | 1363 |
| 322 | 20250408 | 131100 | 4472597085 | 12720 | 12720 | 12730 | 12720 | 513 |
| 323 | 20250408 | 131000 | 4466068605 | 12730 | 12730 | 12730 | 12720 | 1523 |
| 324 | 20250408 | 130900 | 4446688735 | 12730 | 12730 | 12730 | 12720 | 2913 |
| 325 | 20250408 | 130800 | 4409611865 | 12730 | 12740 | 12740 | 12720 | 1092 |
| 326 | 20250408 | 130700 | 4395713925 | 12740 | 12710 | 12740 | 12710 | 606 |
| 327 | 20250408 | 130600 | 4388001885 | 12710 | 12720 | 12740 | 12710 | 1210 |
| 328 | 20250408 | 130500 | 4372612715 | 12730 | 12720 | 12730 | 12690 | 1723 |
| 329 | 20250408 | 130400 | 4350723935 | 12690 | 12720 | 12730 | 12690 | 1512 |
| 330 | 20250408 | 130300 | 4331519285 | 12730 | 12730 | 12730 | 12690 | 1510 |
| 331 | 20250408 | 130200 | 4312328205 | 12730 | 12710 | 12730 | 12700 | 1378 |
| 332 | 20250408 | 130100 | 4294814705 | 12700 | 12720 | 12730 | 12700 | 961 |
| 333 | 20250408 | 130000 | 4282590485 | 12730 | 12720 | 12740 | 12700 | 879 |
| 334 | 20250408 | 125900 | 4271399505 | 12730 | 12730 | 12740 | 12730 | 1305 |
| 335 | 20250408 | 125800 | 4254781765 | 12740 | 12710 | 12740 | 12700 | 2217 |
| 336 | 20250408 | 125700 | 4226592935 | 12700 | 12700 | 12710 | 12690 | 947 |
| 337 | 20250408 | 125600 | 4214564465 | 12690 | 12710 | 12710 | 12690 | 1367 |
| 338 | 20250408 | 125500 | 4197204445 | 12710 | 12720 | 12730 | 12690 | 1298 |
| 339 | 20250408 | 125400 | 4180712965 | 12700 | 12700 | 12720 | 12700 | 1372 |
| 340 | 20250408 | 125300 | 4163273385 | 12700 | 12700 | 12710 | 12690 | 632 |
| 341 | 20250408 | 125200 | 4155242975 | 12690 | 12700 | 12730 | 12690 | 850 |
| 342 | 20250408 | 125100 | 4144438195 | 12690 | 12710 | 12710 | 12690 | 2835 |
| 343 | 20250408 | 125000 | 4108436205 | 12710 | 12700 | 12710 | 12690 | 4116 |
| 344 | 20250408 | 124900 | 4056162325 | 12690 | 12700 | 12710 | 12690 | 1661 |
| 345 | 20250408 | 124800 | 4035075955 | 12700 | 12710 | 12710 | 12700 | 1633 |
| 346 | 20250408 | 124700 | 4014330635 | 12700 | 12710 | 12710 | 12700 | 1070 |
| 347 | 20250408 | 124600 | 4000736695 | 12720 | 12710 | 12720 | 12710 | 1248 |
| 348 | 20250408 | 124500 | 3984869895 | 12710 | 12710 | 12720 | 12700 | 2098 |
| 349 | 20250408 | 124400 | 3958201195 | 12710 | 12710 | 12720 | 12700 | 2057 |
| 350 | 20250408 | 124300 | 3932055615 | 12720 | 12720 | 12720 | 12710 | 805 |
| 351 | 20250408 | 124200 | 3921818675 | 12720 | 12720 | 12720 | 12710 | 658 |
| 352 | 20250408 | 124100 | 3913450115 | 12720 | 12710 | 12720 | 12710 | 893 |
| 353 | 20250408 | 124000 | 3902095965 | 12720 | 12710 | 12720 | 12700 | 1191 |
| 354 | 20250408 | 123900 | 3886953365 | 12710 | 12710 | 12720 | 12700 | 780 |
| 355 | 20250408 | 123800 | 3877037675 | 12720 | 12710 | 12720 | 12710 | 867 |
| 356 | 20250408 | 123700 | 3866011215 | 12710 | 12720 | 12720 | 12700 | 904 |
| 357 | 20250408 | 123600 | 3854518395 | 12720 | 12710 | 12720 | 12700 | 1593 |
| 358 | 20250408 | 123500 | 3834271635 | 12720 | 12710 | 12720 | 12700 | 1566 |
| 359 | 20250408 | 123400 | 3814365775 | 12710 | 12710 | 12720 | 12700 | 1338 |
| 360 | 20250408 | 123300 | 3797357915 | 12710 | 12720 | 12720 | 12700 | 1265 |
| 361 | 20250408 | 123200 | 3781275015 | 12710 | 12730 | 12730 | 12710 | 1102 |
| 362 | 20250408 | 123100 | 3767260965 | 12740 | 12710 | 12740 | 12700 | 955 |
| 363 | 20250408 | 123000 | 3755115795 | 12720 | 12730 | 12730 | 12700 | 1208 |
| 364 | 20250408 | 122900 | 3739748715 | 12720 | 12730 | 12730 | 12700 | 1301 |
| 365 | 20250408 | 122800 | 3723196285 | 12730 | 12720 | 12740 | 12700 | 2093 |
| 366 | 20250408 | 122700 | 3696583325 | 12720 | 12690 | 12720 | 12690 | 1143 |
| 367 | 20250408 | 122600 | 3682060425 | 12700 | 12690 | 12700 | 12690 | 1129 |
| 368 | 20250408 | 122500 | 3667726605 | 12690 | 12700 | 12700 | 12680 | 1998 |
| 369 | 20250408 | 122400 | 3642363885 | 12690 | 12700 | 12700 | 12690 | 842 |
| 370 | 20250408 | 122300 | 3631677015 | 12700 | 12690 | 12700 | 12690 | 442 |
| 371 | 20250408 | 122200 | 3626066935 | 12700 | 12690 | 12700 | 12690 | 272 |
| 372 | 20250408 | 122100 | 3622613585 | 12680 | 12680 | 12700 | 12680 | 3439 |
| 373 | 20250408 | 122000 | 3578983265 | 12680 | 12690 | 12690 | 12680 | 835 |
| 374 | 20250408 | 121900 | 3568392595 | 12690 | 12680 | 12690 | 12680 | 706 |
| 375 | 20250408 | 121800 | 3559438625 | 12680 | 12690 | 12690 | 12680 | 521 |
| 376 | 20250408 | 121700 | 3552827925 | 12690 | 12700 | 12700 | 12680 | 1613 |
| 377 | 20250408 | 121600 | 3532368615 | 12700 | 12690 | 12700 | 12690 | 370 |
| 378 | 20250408 | 121500 | 3527671165 | 12690 | 12700 | 12700 | 12690 | 1425 |
| 379 | 20250408 | 121400 | 3509586025 | 12700 | 12710 | 12710 | 12690 | 2792 |
| 380 | 20250408 | 121300 | 3474140345 | 12700 | 12710 | 12710 | 12700 | 2106 |
| 381 | 20250408 | 121200 | 3447391105 | 12700 | 12710 | 12710 | 12700 | 521 |
| 382 | 20250408 | 121100 | 3440770165 | 12700 | 12710 | 12710 | 12700 | 1164 |
| 383 | 20250408 | 121000 | 3425985285 | 12710 | 12700 | 12710 | 12690 | 1368 |
| 384 | 20250408 | 120900 | 3408611045 | 12690 | 12690 | 12700 | 12690 | 1135 |
| 385 | 20250408 | 120800 | 3394203295 | 12690 | 12700 | 12700 | 12690 | 1822 |
| 386 | 20250408 | 120700 | 3371065295 | 12690 | 12700 | 12700 | 12690 | 940 |
| 387 | 20250408 | 120600 | 3359130305 | 12700 | 12690 | 12710 | 12690 | 1123 |
| 388 | 20250408 | 120500 | 3344870915 | 12700 | 12710 | 12720 | 12700 | 1714 |
| 389 | 20250408 | 120400 | 3323090555 | 12710 | 12700 | 12710 | 12690 | 521 |
| 390 | 20250408 | 120300 | 3316471885 | 12700 | 12710 | 12710 | 12690 | 1113 |
| 391 | 20250408 | 120200 | 3302337885 | 12710 | 12710 | 12710 | 12690 | 1690 |
| 392 | 20250408 | 120100 | 3280872385 | 12710 | 12710 | 12710 | 12700 | 418 |
| 393 | 20250408 | 120000 | 3275560495 | 12710 | 12710 | 12710 | 12700 | 960 |
| 394 | 20250408 | 115900 | 3263364725 | 12700 | 12700 | 12720 | 12700 | 2257 |
| 395 | 20250408 | 115800 | 3234693965 | 12710 | 12710 | 12720 | 12700 | 1534 |
| 396 | 20250408 | 115700 | 3215201365 | 12720 | 12710 | 12720 | 12710 | 693 |
| 397 | 20250408 | 115600 | 3206387935 | 12700 | 12710 | 12720 | 12700 | 1637 |
| 398 | 20250408 | 115500 | 3185576665 | 12700 | 12730 | 12730 | 12700 | 1815 |
| 399 | 20250408 | 115400 | 3162500525 | 12720 | 12730 | 12740 | 12710 | 1761 |
| 400 | 20250408 | 115300 | 3140107585 | 12730 | 12730 | 12740 | 12720 | 887 |
| 401 | 20250408 | 115200 | 3128818775 | 12720 | 12720 | 12730 | 12710 | 911 |
| 402 | 20250408 | 115100 | 3117228205 | 12710 | 12730 | 12730 | 12710 | 530 |
| 403 | 20250408 | 115000 | 3110484315 | 12710 | 12740 | 12740 | 12710 | 1146 |
| 404 | 20250408 | 114900 | 3095901355 | 12730 | 12730 | 12740 | 12720 | 1055 |
| 405 | 20250408 | 114800 | 3082473625 | 12720 | 12730 | 12730 | 12720 | 535 |
| 406 | 20250408 | 114700 | 3075666215 | 12720 | 12720 | 12740 | 12710 | 1097 |
| 407 | 20250408 | 114600 | 3061710825 | 12720 | 12730 | 12740 | 12710 | 1516 |
| 408 | 20250408 | 114500 | 3042423235 | 12730 | 12730 | 12740 | 12700 | 736 |
| 409 | 20250408 | 114400 | 3033053135 | 12700 | 12720 | 12740 | 12700 | 1247 |
| 410 | 20250408 | 114300 | 3017191865 | 12710 | 12710 | 12720 | 12700 | 2681 |
| 411 | 20250408 | 114200 | 2983113255 | 12710 | 12740 | 12740 | 12710 | 895 |
| 412 | 20250408 | 114100 | 2971725945 | 12710 | 12730 | 12740 | 12710 | 1373 |
| 413 | 20250408 | 114000 | 2954259745 | 12720 | 12730 | 12730 | 12720 | 1131 |
| 414 | 20250408 | 113900 | 2939870645 | 12730 | 12720 | 12740 | 12720 | 2172 |
| 415 | 20250408 | 113800 | 2912229045 | 12730 | 12720 | 12730 | 12720 | 710 |
| 416 | 20250408 | 113700 | 2903193635 | 12720 | 12730 | 12730 | 12720 | 1070 |
| 417 | 20250408 | 113600 | 2889577815 | 12720 | 12730 | 12740 | 12720 | 770 |
| 418 | 20250408 | 113500 | 2879779575 | 12730 | 12740 | 12740 | 12730 | 1001 |
| 419 | 20250408 | 113400 | 2867034755 | 12740 | 12750 | 12750 | 12730 | 509 |
| 420 | 20250408 | 113300 | 2860548955 | 12740 | 12730 | 12750 | 12720 | 2613 |
| 421 | 20250408 | 113200 | 2827263825 | 12730 | 12740 | 12750 | 12720 | 2245 |
| 422 | 20250408 | 113100 | 2798677035 | 12740 | 12760 | 12760 | 12740 | 2327 |
| 423 | 20250408 | 113000 | 2769003805 | 12770 | 12780 | 12780 | 12760 | 721 |
| 424 | 20250408 | 112900 | 2759800535 | 12770 | 12760 | 12780 | 12740 | 1447 |
| 425 | 20250408 | 112800 | 2741339455 | 12750 | 12780 | 12780 | 12750 | 973 |
| 426 | 20250408 | 112700 | 2728924645 | 12780 | 12740 | 12780 | 12740 | 1314 |
| 427 | 20250408 | 112600 | 2712148325 | 12760 | 12770 | 12780 | 12740 | 1278 |
| 428 | 20250408 | 112500 | 2695846975 | 12780 | 12770 | 12780 | 12740 | 857 |
| 429 | 20250408 | 112400 | 2684910745 | 12760 | 12770 | 12780 | 12730 | 930 |
| 430 | 20250408 | 112300 | 2673042635 | 12780 | 12790 | 12790 | 12740 | 1983 |
| 431 | 20250408 | 112200 | 2647721835 | 12800 | 12790 | 12800 | 12790 | 371 |
| 432 | 20250408 | 112100 | 2642974775 | 12800 | 12800 | 12800 | 12790 | 792 |
| 433 | 20250408 | 112000 | 2632840865 | 12800 | 12810 | 12810 | 12790 | 1289 |
| 434 | 20250408 | 111900 | 2616341025 | 12810 | 12800 | 12810 | 12800 | 1280 |
| 435 | 20250408 | 111800 | 2599955415 | 12810 | 12790 | 12810 | 12790 | 653 |
| 436 | 20250408 | 111700 | 2591599435 | 12790 | 12780 | 12790 | 12780 | 869 |
| 437 | 20250408 | 111600 | 2580488375 | 12780 | 12810 | 12810 | 12780 | 2548 |
| 438 | 20250408 | 111500 | 2547880815 | 12810 | 12810 | 12810 | 12800 | 522 |
| 439 | 20250408 | 111400 | 2541197185 | 12810 | 12790 | 12810 | 12790 | 611 |
| 440 | 20250408 | 111300 | 2533375745 | 12800 | 12790 | 12800 | 12790 | 1944 |
| 441 | 20250408 | 111200 | 2508506935 | 12790 | 12800 | 12800 | 12790 | 1023 |
| 442 | 20250408 | 111100 | 2495419605 | 12800 | 12790 | 12800 | 12780 | 670 |
| 443 | 20250408 | 111000 | 2486851675 | 12790 | 12800 | 12800 | 12770 | 959 |
| 444 | 20250408 | 110900 | 2474587995 | 12800 | 12800 | 12800 | 12780 | 1337 |
| 445 | 20250408 | 110800 | 2457488485 | 12780 | 12770 | 12800 | 12770 | 906 |
| 446 | 20250408 | 110700 | 2445898065 | 12790 | 12740 | 12790 | 12740 | 1034 |
| 447 | 20250408 | 110600 | 2432707365 | 12740 | 12780 | 12790 | 12740 | 1941 |
| 448 | 20250408 | 110500 | 2407909565 | 12790 | 12790 | 12790 | 12780 | 1348 |
| 449 | 20250408 | 110400 | 2390676995 | 12780 | 12780 | 12790 | 12740 | 475 |
| 450 | 20250408 | 110300 | 2384606425 | 12730 | 12790 | 12790 | 12730 | 2190 |
| 451 | 20250408 | 110200 | 2356645885 | 12780 | 12760 | 12800 | 12760 | 600 |
| 452 | 20250408 | 110100 | 2348976245 | 12790 | 12780 | 12790 | 12750 | 1267 |
| 453 | 20250408 | 110000 | 2332807995 | 12760 | 12770 | 12780 | 12750 | 2010 |
| 454 | 20250408 | 105900 | 2307156925 | 12770 | 12790 | 12790 | 12770 | 392 |
| 455 | 20250408 | 105800 | 2302149005 | 12780 | 12750 | 12790 | 12740 | 559 |
| 456 | 20250408 | 105700 | 2295011535 | 12750 | 12770 | 12800 | 12730 | 2828 |
| 457 | 20250408 | 105600 | 2258890735 | 12780 | 12760 | 12780 | 12750 | 874 |
| 458 | 20250408 | 105500 | 2247734625 | 12750 | 12730 | 12760 | 12730 | 1066 |
| 459 | 20250408 | 105400 | 2234150745 | 12730 | 12750 | 12750 | 12710 | 1360 |
| 460 | 20250408 | 105300 | 2216850745 | 12740 | 12750 | 12760 | 12720 | 1913 |
| 461 | 20250408 | 105200 | 2192479420 | 12750 | 12750 | 12760 | 12750 | 269 |
| 462 | 20250408 | 105100 | 2189048330 | 12750 | 12740 | 12760 | 12720 | 979 |
| 463 | 20250408 | 105000 | 2176574490 | 12730 | 12740 | 12740 | 12720 | 1148 |
| 464 | 20250408 | 104900 | 2161960260 | 12740 | 12740 | 12760 | 12720 | 1704 |
| 465 | 20250408 | 104800 | 2140246480 | 12730 | 12750 | 12750 | 12730 | 599 |
| 466 | 20250408 | 104700 | 2132616220 | 12740 | 12740 | 12750 | 12740 | 984 |
| 467 | 20250408 | 104600 | 2120079170 | 12740 | 12770 | 12770 | 12730 | 2021 |
| 468 | 20250408 | 104500 | 2094331360 | 12740 | 12730 | 12770 | 12730 | 1602 |
| 469 | 20250408 | 104400 | 2073908590 | 12730 | 12740 | 12740 | 12730 | 244 |
| 470 | 20250408 | 104300 | 2070800290 | 12730 | 12730 | 12750 | 12730 | 1653 |
| 471 | 20250408 | 104200 | 2049750590 | 12720 | 12730 | 12740 | 12720 | 1222 |
| 472 | 20250408 | 104100 | 2034193400 | 12720 | 12730 | 12740 | 12720 | 1415 |
| 473 | 20250408 | 104000 | 2016179570 | 12720 | 12740 | 12740 | 12720 | 233 |
| 474 | 20250408 | 103900 | 2013213590 | 12720 | 12730 | 12740 | 12720 | 1124 |
| 475 | 20250408 | 103800 | 1998905250 | 12720 | 12740 | 12740 | 12720 | 1072 |
| 476 | 20250408 | 103700 | 1985267000 | 12720 | 12720 | 12740 | 12720 | 2025 |
| 477 | 20250408 | 103600 | 1959493190 | 12720 | 12720 | 12730 | 12720 | 647 |
| 478 | 20250408 | 103500 | 1951261365 | 12720 | 12720 | 12730 | 12720 | 633 |
| 479 | 20250408 | 103400 | 1943205415 | 12730 | 12730 | 12740 | 12720 | 884 |
| 480 | 20250408 | 103300 | 1931953740 | 12730 | 12730 | 12735 | 12720 | 968 |
| 481 | 20250408 | 103200 | 1919632265 | 12730 | 12730 | 12740 | 12720 | 1639 |
| 482 | 20250408 | 103100 | 1898769245 | 12720 | 12740 | 12740 | 12710 | 841 |
| 483 | 20250408 | 103000 | 1888066365 | 12740 | 12740 | 12750 | 12720 | 2083 |
| 484 | 20250408 | 102900 | 1861544485 | 12730 | 12750 | 12750 | 12730 | 355 |
| 485 | 20250408 | 102800 | 1857020735 | 12720 | 12750 | 12750 | 12710 | 984 |
| 486 | 20250408 | 102700 | 1844496555 | 12720 | 12740 | 12750 | 12720 | 1132 |
| 487 | 20250408 | 102600 | 1830084735 | 12740 | 12730 | 12760 | 12730 | 2223 |
| 488 | 20250408 | 102500 | 1801747935 | 12720 | 12720 | 12740 | 12700 | 1683 |
| 489 | 20250408 | 102400 | 1780331845 | 12720 | 12720 | 12730 | 12710 | 565 |
| 490 | 20250408 | 102300 | 1773144705 | 12720 | 12710 | 12730 | 12700 | 1114 |
| 491 | 20250408 | 102200 | 1758979685 | 12710 | 12720 | 12720 | 12710 | 622 |
| 492 | 20250408 | 102100 | 1751071045 | 12710 | 12710 | 12720 | 12700 | 1754 |
| 493 | 20250408 | 102000 | 1728774485 | 12700 | 12700 | 12710 | 12700 | 1640 |
| 494 | 20250408 | 101900 | 1707942445 | 12700 | 12710 | 12710 | 12700 | 773 |
| 495 | 20250408 | 101800 | 1698123285 | 12700 | 12700 | 12710 | 12700 | 829 |
| 496 | 20250408 | 101700 | 1687591065 | 12700 | 12700 | 12710 | 12700 | 1362 |
| 497 | 20250408 | 101600 | 1670290755 | 12690 | 12700 | 12700 | 12690 | 697 |
| 498 | 20250408 | 101500 | 1661440845 | 12690 | 12700 | 12700 | 12690 | 1132 |
| 499 | 20250408 | 101400 | 1647070275 | 12690 | 12690 | 12710 | 12690 | 678 |
| 500 | 20250408 | 101300 | 1638460925 | 12690 | 12690 | 12720 | 12690 | 1212 |
| 501 | 20250408 | 101200 | 1623069395 | 12690 | 12700 | 12710 | 12690 | 1185 |
| 502 | 20250408 | 101100 | 1608023925 | 12700 | 12700 | 12720 | 12690 | 400 |
| 503 | 20250408 | 101000 | 1602942795 | 12710 | 12720 | 12730 | 12710 | 1405 |
| 504 | 20250408 | 100900 | 1585072495 | 12720 | 12700 | 12730 | 12690 | 3315 |
| 505 | 20250408 | 100800 | 1542954625 | 12690 | 12700 | 12700 | 12690 | 846 |
| 506 | 20250408 | 100700 | 1532215685 | 12690 | 12700 | 12700 | 12690 | 670 |
| 507 | 20250408 | 100600 | 1523710745 | 12700 | 12700 | 12710 | 12690 | 793 |
| 508 | 20250408 | 100500 | 1513639335 | 12690 | 12690 | 12710 | 12680 | 3088 |
| 509 | 20250408 | 100400 | 1474429115 | 12690 | 12700 | 12700 | 12680 | 1942 |
| 510 | 20250408 | 100300 | 1449782885 | 12690 | 12690 | 12700 | 12680 | 1020 |
| 511 | 20250408 | 100200 | 1436841315 | 12680 | 12690 | 12700 | 12670 | 2053 |
| 512 | 20250408 | 100100 | 1410806175 | 12690 | 12710 | 12710 | 12690 | 1144 |
| 513 | 20250408 | 100000 | 1396280745 | 12700 | 12700 | 12710 | 12700 | 2422 |
| 514 | 20250408 | 095900 | 1365516975 | 12700 | 12710 | 12710 | 12700 | 940 |
| 515 | 20250408 | 095800 | 1353573125 | 12700 | 12710 | 12710 | 12700 | 1579 |
| 516 | 20250408 | 095700 | 1333512515 | 12700 | 12720 | 12720 | 12700 | 2417 |
| 517 | 20250408 | 095600 | 1302797645 | 12710 | 12710 | 12720 | 12710 | 1047 |
| 518 | 20250408 | 095500 | 1289486605 | 12710 | 12730 | 12730 | 12710 | 1912 |
| 519 | 20250408 | 095400 | 1265172215 | 12720 | 12740 | 12740 | 12720 | 1705 |
| 520 | 20250408 | 095300 | 1243469125 | 12730 | 12730 | 12740 | 12730 | 1168 |
| 521 | 20250408 | 095200 | 1228597855 | 12730 | 12740 | 12750 | 12730 | 862 |
| 522 | 20250408 | 095100 | 1217616595 | 12740 | 12750 | 12760 | 12720 | 1737 |
| 523 | 20250408 | 095000 | 1195491405 | 12740 | 12760 | 12760 | 12740 | 438 |
| 524 | 20250408 | 094900 | 1189905185 | 12730 | 12750 | 12760 | 12730 | 1854 |
| 525 | 20250408 | 094800 | 1166282855 | 12750 | 12760 | 12760 | 12750 | 1370 |
| 526 | 20250408 | 094700 | 1148810625 | 12750 | 12750 | 12760 | 12750 | 1294 |
| 527 | 20250408 | 094600 | 1132308035 | 12750 | 12750 | 12760 | 12740 | 206 |
| 528 | 20250408 | 094500 | 1129680415 | 12750 | 12760 | 12760 | 12730 | 2608 |
| 529 | 20250408 | 094400 | 1096435595 | 12750 | 12760 | 12760 | 12750 | 475 |
| 530 | 20250408 | 094300 | 1090377335 | 12760 | 12760 | 12760 | 12750 | 835 |
| 531 | 20250408 | 094200 | 1079727395 | 12760 | 12750 | 12760 | 12750 | 388 |
| 532 | 20250408 | 094100 | 1074777455 | 12760 | 12760 | 12760 | 12750 | 1856 |
| 533 | 20250408 | 094000 | 1051110155 | 12760 | 12760 | 12760 | 12750 | 507 |
| 534 | 20250408 | 093900 | 1044641755 | 12760 | 12760 | 12760 | 12750 | 1370 |
| 535 | 20250408 | 093800 | 1027163145 | 12760 | 12760 | 12760 | 12750 | 493 |
| 536 | 20250408 | 093700 | 1020874565 | 12770 | 12790 | 12790 | 12750 | 3140 |
| 537 | 20250408 | 093600 | 980802225 | 12790 | 12760 | 12790 | 12760 | 846 |
| 538 | 20250408 | 093500 | 970001605 | 12760 | 12780 | 12790 | 12760 | 1027 |
| 539 | 20250408 | 093400 | 956885825 | 12760 | 12790 | 12790 | 12750 | 1593 |
| 540 | 20250408 | 093300 | 936549575 | 12800 | 12810 | 12810 | 12760 | 1061 |
| 541 | 20250408 | 093200 | 922995225 | 12820 | 12780 | 12820 | 12750 | 2027 |
| 542 | 20250408 | 093100 | 897099845 | 12800 | 12810 | 12810 | 12760 | 1772 |
| 543 | 20250408 | 093000 | 874432865 | 12800 | 12820 | 12820 | 12750 | 2047 |
| 544 | 20250408 | 092900 | 848236595 | 12820 | 12810 | 12820 | 12810 | 703 |
| 545 | 20250408 | 092800 | 839227795 | 12820 | 12790 | 12820 | 12760 | 2175 |
| 546 | 20250408 | 092700 | 811418615 | 12820 | 12800 | 12820 | 12760 | 1342 |
| 547 | 20250408 | 092600 | 794262015 | 12810 | 12780 | 12820 | 12760 | 2442 |
| 548 | 20250408 | 092500 | 763025675 | 12810 | 12820 | 12830 | 12770 | 1149 |
| 549 | 20250408 | 092400 | 748312855 | 12820 | 12830 | 12830 | 12780 | 1814 |
| 550 | 20250408 | 092300 | 725090475 | 12800 | 12820 | 12830 | 12750 | 3281 |
| 551 | 20250408 | 092200 | 683117565 | 12830 | 12850 | 12850 | 12750 | 3491 |
| 552 | 20250408 | 092100 | 638392325 | 12850 | 12840 | 12850 | 12830 | 588 |
| 553 | 20250408 | 092000 | 630841445 | 12840 | 12820 | 12840 | 12820 | 1113 |
| 554 | 20250408 | 091900 | 616569245 | 12820 | 12850 | 12850 | 12780 | 1363 |
| 555 | 20250408 | 091800 | 599104525 | 12810 | 12830 | 12850 | 12810 | 3197 |
| 556 | 20250408 | 091700 | 558077575 | 12830 | 12830 | 12850 | 12800 | 1946 |
| 557 | 20250408 | 091600 | 533132965 | 12810 | 12850 | 12850 | 12810 | 2042 |
| 558 | 20250408 | 091500 | 506945285 | 12830 | 12840 | 12870 | 12770 | 3790 |
| 559 | 20250408 | 091400 | 458404255 | 12850 | 12840 | 12870 | 12840 | 767 |
| 560 | 20250408 | 091300 | 448543295 | 12840 | 12830 | 12860 | 12820 | 1527 |
| 561 | 20250408 | 091200 | 428952885 | 12830 | 12830 | 12850 | 12800 | 1836 |
| 562 | 20250408 | 091100 | 405424995 | 12840 | 12870 | 12880 | 12830 | 1591 |
| 563 | 20250408 | 091000 | 384962555 | 12870 | 12840 | 12880 | 12840 | 1644 |
| 564 | 20250408 | 090900 | 363798860 | 12840 | 12830 | 12840 | 12820 | 531 |
| 565 | 20250408 | 090800 | 356986150 | 12830 | 12820 | 12830 | 12810 | 1821 |
| 566 | 20250408 | 090700 | 333646170 | 12830 | 12830 | 12830 | 12820 | 1607 |
| 567 | 20250408 | 090600 | 313040360 | 12830 | 12850 | 12870 | 12820 | 1594 |
| 568 | 20250408 | 090500 | 292599130 | 12870 | 12840 | 12880 | 12820 | 1348 |
| 569 | 20250408 | 090400 | 275291320 | 12830 | 12850 | 12880 | 12810 | 1596 |
| 570 | 20250408 | 090300 | 254805140 | 12830 | 12870 | 12870 | 12820 | 2123 |
| 571 | 20250408 | 090200 | 227547520 | 12900 | 12860 | 12900 | 12830 | 1731 |
| 572 | 20250408 | 090100 | 205282120 | 12860 | 12870 | 12910 | 12830 | 4107 |
| 573 | 20250408 | 090000 | 152430800 | 12900 | 12840 | 12910 | 12830 | 11858 |