31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 3 | 20250411 | 183000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250411 | 182900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250411 | 182800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250411 | 182700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250411 | 182600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250411 | 182500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250411 | 182400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250411 | 182300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250411 | 182200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250411 | 182100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250411 | 182000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250411 | 181900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250411 | 181800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250411 | 181700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250411 | 181600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250411 | 181500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250411 | 181400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250411 | 181300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250411 | 181200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250411 | 181100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250411 | 181000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250411 | 180900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250411 | 180800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250411 | 180700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250411 | 180600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250411 | 180500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250411 | 180400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250411 | 180300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250411 | 180200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250411 | 180100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 33 | 20250411 | 180000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250411 | 175900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250411 | 175800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250411 | 175700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250411 | 175600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250411 | 175500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250411 | 175400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250411 | 175300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250411 | 175200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250411 | 175100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250411 | 175000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250411 | 174900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250411 | 174800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250411 | 174700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250411 | 174600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250411 | 174500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250411 | 174400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250411 | 174300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250411 | 174200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250411 | 174100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250411 | 174000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250411 | 173900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250411 | 173800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250411 | 173700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250411 | 173600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250411 | 173500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250411 | 173400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250411 | 173300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250411 | 173200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250411 | 173100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 63 | 20250411 | 173000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250411 | 172900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250411 | 172800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250411 | 172700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250411 | 172600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250411 | 172500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250411 | 172400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250411 | 172300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250411 | 172200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250411 | 172100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250411 | 172000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250411 | 171900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250411 | 171800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250411 | 171700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250411 | 171600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250411 | 171500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250411 | 171400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250411 | 171300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250411 | 171200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250411 | 171100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250411 | 171000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250411 | 170900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250411 | 170800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250411 | 170700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250411 | 170600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250411 | 170500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250411 | 170400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250411 | 170300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250411 | 170200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250411 | 170100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 93 | 20250411 | 170000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250411 | 165900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250411 | 165800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250411 | 165700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250411 | 165600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250411 | 165500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250411 | 165400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250411 | 165300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250411 | 165200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250411 | 165100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250411 | 165000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250411 | 164900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250411 | 164800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250411 | 164700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250411 | 164600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250411 | 164500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250411 | 164400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250411 | 164300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250411 | 164200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250411 | 164100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250411 | 164000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250411 | 163900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250411 | 163800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250411 | 163700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250411 | 163600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250411 | 163500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250411 | 163400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250411 | 163300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250411 | 163200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250411 | 163100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 123 | 20250411 | 163000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250411 | 162900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250411 | 162800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250411 | 162700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250411 | 162600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250411 | 162500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250411 | 162400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250411 | 162300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250411 | 162200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250411 | 162100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250411 | 162000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250411 | 161900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250411 | 161800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250411 | 161700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250411 | 161600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250411 | 161500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250411 | 161400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250411 | 161300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250411 | 161200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250411 | 161100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250411 | 161000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250411 | 160900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250411 | 160800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250411 | 160700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250411 | 160600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250411 | 160500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250411 | 160400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250411 | 160300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250411 | 160200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250411 | 160100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 153 | 20250411 | 160000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250411 | 155900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250411 | 155800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250411 | 155700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250411 | 155600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250411 | 155500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250411 | 155400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250411 | 155300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250411 | 155200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250411 | 155100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250411 | 155000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250411 | 154900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250411 | 154800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250411 | 154700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250411 | 154600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250411 | 154500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250411 | 154400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250411 | 154300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250411 | 154200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250411 | 154100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250411 | 154000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250411 | 153900 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250411 | 153800 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250411 | 153700 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250411 | 153600 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250411 | 153500 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250411 | 153400 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250411 | 153300 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250411 | 153200 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250411 | 153100 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 183 | 20250411 | 153000 | 5310003230 | 12780 | 12780 | 12780 | 12780 | 69876 |
| 184 | 20250411 | 152900 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250411 | 152800 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250411 | 152700 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250411 | 152600 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250411 | 152500 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250411 | 152400 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250411 | 152300 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250411 | 152200 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250411 | 152100 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250411 | 152000 | 4416987950 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250411 | 151900 | 4416987950 | 12780 | 12770 | 12780 | 12760 | 1825 |
| 195 | 20250411 | 151800 | 4393678690 | 12770 | 12770 | 12780 | 12760 | 1942 |
| 196 | 20250411 | 151700 | 4368874270 | 12760 | 12760 | 12770 | 12760 | 1330 |
| 197 | 20250411 | 151600 | 4351897760 | 12760 | 12760 | 12770 | 12750 | 2854 |
| 198 | 20250411 | 151500 | 4315476900 | 12760 | 12760 | 12770 | 12760 | 1116 |
| 199 | 20250411 | 151400 | 4301234460 | 12760 | 12760 | 12770 | 12760 | 1141 |
| 200 | 20250411 | 151300 | 4286671940 | 12760 | 12750 | 12770 | 12750 | 1744 |
| 201 | 20250411 | 151200 | 4264423440 | 12750 | 12750 | 12760 | 12740 | 1718 |
| 202 | 20250411 | 151100 | 4242516890 | 12750 | 12740 | 12760 | 12740 | 3069 |
| 203 | 20250411 | 151000 | 4203392360 | 12750 | 12760 | 12760 | 12730 | 1429 |
| 204 | 20250411 | 150900 | 4185173460 | 12750 | 12740 | 12760 | 12730 | 3338 |
| 205 | 20250411 | 150800 | 4142616650 | 12750 | 12750 | 12760 | 12740 | 1534 |
| 206 | 20250411 | 150700 | 4123063610 | 12760 | 12750 | 12760 | 12750 | 1671 |
| 207 | 20250411 | 150600 | 4101752040 | 12750 | 12760 | 12760 | 12750 | 1051 |
| 208 | 20250411 | 150500 | 4088348130 | 12760 | 12760 | 12760 | 12750 | 1601 |
| 209 | 20250411 | 150400 | 4067931600 | 12750 | 12770 | 12770 | 12750 | 884 |
| 210 | 20250411 | 150300 | 4056652490 | 12760 | 12760 | 12770 | 12760 | 1019 |
| 211 | 20250411 | 150200 | 4043646300 | 12760 | 12760 | 12770 | 12750 | 2319 |
| 212 | 20250411 | 150100 | 4014065590 | 12760 | 12740 | 12760 | 12740 | 2080 |
| 213 | 20250411 | 150000 | 3987547630 | 12750 | 12730 | 12750 | 12730 | 925 |
| 214 | 20250411 | 145900 | 3975760730 | 12750 | 12760 | 12760 | 12730 | 2347 |
| 215 | 20250411 | 145800 | 3945852320 | 12740 | 12725 | 12760 | 12720 | 2389 |
| 216 | 20250411 | 145700 | 3915429890 | 12730 | 12730 | 12730 | 12720 | 706 |
| 217 | 20250411 | 145600 | 3906447660 | 12730 | 12740 | 12740 | 12720 | 3066 |
| 218 | 20250411 | 145500 | 3867407000 | 12750 | 12740 | 12750 | 12740 | 910 |
| 219 | 20250411 | 145400 | 3855812960 | 12750 | 12740 | 12760 | 12740 | 703 |
| 220 | 20250411 | 145300 | 3846851550 | 12760 | 12740 | 12760 | 12720 | 1938 |
| 221 | 20250411 | 145200 | 3822167300 | 12740 | 12730 | 12740 | 12720 | 906 |
| 222 | 20250411 | 145100 | 3810636310 | 12730 | 12735 | 12740 | 12720 | 1738 |
| 223 | 20250411 | 145000 | 3788515140 | 12730 | 12740 | 12740 | 12730 | 801 |
| 224 | 20250411 | 144900 | 3778317040 | 12740 | 12730 | 12740 | 12720 | 1029 |
| 225 | 20250411 | 144800 | 3765221490 | 12730 | 12750 | 12750 | 12720 | 1829 |
| 226 | 20250411 | 144700 | 3741932370 | 12750 | 12730 | 12750 | 12720 | 1679 |
| 227 | 20250411 | 144600 | 3720552155 | 12740 | 12740 | 12740 | 12730 | 947 |
| 228 | 20250411 | 144500 | 3708493395 | 12740 | 12720 | 12750 | 12720 | 1678 |
| 229 | 20250411 | 144400 | 3687125105 | 12730 | 12730 | 12730 | 12720 | 1242 |
| 230 | 20250411 | 144300 | 3671325285 | 12720 | 12720 | 12730 | 12720 | 656 |
| 231 | 20250411 | 144200 | 3662978715 | 12730 | 12720 | 12740 | 12720 | 1503 |
| 232 | 20250411 | 144100 | 3643846025 | 12720 | 12730 | 12740 | 12720 | 1032 |
| 233 | 20250411 | 144000 | 3630707935 | 12730 | 12730 | 12740 | 12730 | 806 |
| 234 | 20250411 | 143900 | 3620445395 | 12730 | 12730 | 12750 | 12730 | 666 |
| 235 | 20250411 | 143800 | 3611962015 | 12730 | 12730 | 12750 | 12730 | 2674 |
| 236 | 20250411 | 143700 | 3577913115 | 12720 | 12720 | 12730 | 12720 | 962 |
| 237 | 20250411 | 143600 | 3565671180 | 12720 | 12720 | 12730 | 12720 | 867 |
| 238 | 20250411 | 143500 | 3554640240 | 12730 | 12730 | 12730 | 12720 | 939 |
| 239 | 20250411 | 143400 | 3542692580 | 12730 | 12730 | 12740 | 12720 | 1024 |
| 240 | 20250411 | 143300 | 3529655390 | 12730 | 12730 | 12730 | 12720 | 1416 |
| 241 | 20250411 | 143200 | 3511633840 | 12720 | 12730 | 12740 | 12720 | 1821 |
| 242 | 20250411 | 143100 | 3488455620 | 12730 | 12740 | 12740 | 12730 | 646 |
| 243 | 20250411 | 143000 | 3480229800 | 12740 | 12750 | 12750 | 12740 | 857 |
| 244 | 20250411 | 142900 | 3469310350 | 12740 | 12740 | 12750 | 12740 | 959 |
| 245 | 20250411 | 142800 | 3457090640 | 12760 | 12760 | 12770 | 12740 | 848 |
| 246 | 20250411 | 142700 | 3446278660 | 12760 | 12750 | 12760 | 12740 | 1274 |
| 247 | 20250411 | 142600 | 3430034600 | 12740 | 12760 | 12760 | 12740 | 1443 |
| 248 | 20250411 | 142500 | 3411635860 | 12770 | 12720 | 12770 | 12720 | 2776 |
| 249 | 20250411 | 142400 | 3376274990 | 12720 | 12740 | 12740 | 12720 | 888 |
| 250 | 20250411 | 142300 | 3364969780 | 12740 | 12730 | 12740 | 12730 | 655 |
| 251 | 20250411 | 142200 | 3356631450 | 12730 | 12730 | 12740 | 12730 | 873 |
| 252 | 20250411 | 142100 | 3345517040 | 12730 | 12730 | 12740 | 12730 | 1192 |
| 253 | 20250411 | 142000 | 3330342290 | 12750 | 12720 | 12760 | 12710 | 1073 |
| 254 | 20250411 | 141900 | 3316682580 | 12710 | 12720 | 12760 | 12700 | 3173 |
| 255 | 20250411 | 141800 | 3276329650 | 12720 | 12720 | 12720 | 12710 | 829 |
| 256 | 20250411 | 141700 | 3265790580 | 12710 | 12720 | 12720 | 12710 | 825 |
| 257 | 20250411 | 141600 | 3255303700 | 12710 | 12730 | 12730 | 12710 | 803 |
| 258 | 20250411 | 141500 | 3245091410 | 12730 | 12720 | 12730 | 12720 | 858 |
| 259 | 20250411 | 141400 | 3234175900 | 12730 | 12730 | 12730 | 12720 | 738 |
| 260 | 20250411 | 141300 | 3224785900 | 12730 | 12740 | 12740 | 12730 | 918 |
| 261 | 20250411 | 141200 | 3213098240 | 12740 | 12730 | 12740 | 12720 | 1669 |
| 262 | 20250411 | 141100 | 3191849860 | 12730 | 12750 | 12750 | 12720 | 2835 |
| 263 | 20250411 | 141000 | 3155742700 | 12750 | 12740 | 12750 | 12740 | 811 |
| 264 | 20250411 | 140900 | 3145408370 | 12760 | 12750 | 12760 | 12750 | 759 |
| 265 | 20250411 | 140800 | 3135730910 | 12750 | 12760 | 12760 | 12750 | 562 |
| 266 | 20250411 | 140700 | 3128562710 | 12760 | 12750 | 12760 | 12750 | 717 |
| 267 | 20250411 | 140600 | 3119418600 | 12760 | 12750 | 12760 | 12750 | 386 |
| 268 | 20250411 | 140500 | 3114493470 | 12750 | 12770 | 12770 | 12750 | 714 |
| 269 | 20250411 | 140400 | 3105379150 | 12780 | 12760 | 12780 | 12760 | 900 |
| 270 | 20250411 | 140300 | 3093886190 | 12760 | 12750 | 12770 | 12750 | 1390 |
| 271 | 20250411 | 140200 | 3076146960 | 12750 | 12760 | 12770 | 12750 | 456 |
| 272 | 20250411 | 140100 | 3070326950 | 12760 | 12760 | 12770 | 12760 | 986 |
| 273 | 20250411 | 140000 | 3057742490 | 12770 | 12770 | 12770 | 12760 | 473 |
| 274 | 20250411 | 135900 | 3051702650 | 12770 | 12770 | 12770 | 12760 | 401 |
| 275 | 20250411 | 135800 | 3046583500 | 12760 | 12770 | 12770 | 12760 | 412 |
| 276 | 20250411 | 135700 | 3041324160 | 12770 | 12760 | 12770 | 12760 | 303 |
| 277 | 20250411 | 135600 | 3037455060 | 12770 | 12765 | 12770 | 12760 | 944 |
| 278 | 20250411 | 135500 | 3025405465 | 12760 | 12760 | 12770 | 12760 | 1563 |
| 279 | 20250411 | 135400 | 3005460215 | 12760 | 12750 | 12760 | 12750 | 288 |
| 280 | 20250411 | 135300 | 3001785545 | 12760 | 12760 | 12760 | 12750 | 281 |
| 281 | 20250411 | 135200 | 2998200295 | 12760 | 12760 | 12760 | 12750 | 945 |
| 282 | 20250411 | 135100 | 2986146505 | 12760 | 12750 | 12760 | 12750 | 877 |
| 283 | 20250411 | 135000 | 2974964195 | 12760 | 12760 | 12760 | 12760 | 291 |
| 284 | 20250411 | 134900 | 2971251035 | 12750 | 12750 | 12760 | 12750 | 226 |
| 285 | 20250411 | 134800 | 2968369405 | 12760 | 12760 | 12760 | 12740 | 707 |
| 286 | 20250411 | 134700 | 2959354895 | 12750 | 12760 | 12760 | 12750 | 1590 |
| 287 | 20250411 | 134600 | 2939080965 | 12760 | 12760 | 12760 | 12750 | 650 |
| 288 | 20250411 | 134500 | 2930789005 | 12760 | 12760 | 12760 | 12750 | 778 |
| 289 | 20250411 | 134400 | 2920861935 | 12760 | 12760 | 12760 | 12750 | 619 |
| 290 | 20250411 | 134300 | 2912964865 | 12750 | 12750 | 12760 | 12750 | 390 |
| 291 | 20250411 | 134200 | 2907991205 | 12760 | 12750 | 12760 | 12750 | 260 |
| 292 | 20250411 | 134100 | 2904673885 | 12760 | 12760 | 12760 | 12750 | 379 |
| 293 | 20250411 | 134000 | 2899838195 | 12750 | 12750 | 12760 | 12750 | 653 |
| 294 | 20250411 | 133900 | 2891509175 | 12750 | 12755 | 12760 | 12750 | 410 |
| 295 | 20250411 | 133800 | 2886278975 | 12760 | 12760 | 12760 | 12760 | 364 |
| 296 | 20250411 | 133700 | 2881634335 | 12760 | 12750 | 12760 | 12750 | 565 |
| 297 | 20250411 | 133600 | 2874429255 | 12750 | 12750 | 12760 | 12750 | 921 |
| 298 | 20250411 | 133500 | 2862683135 | 12760 | 12760 | 12760 | 12750 | 393 |
| 299 | 20250411 | 133400 | 2857670455 | 12750 | 12740 | 12750 | 12740 | 613 |
| 300 | 20250411 | 133300 | 2849857135 | 12750 | 12750 | 12750 | 12740 | 467 |
| 301 | 20250411 | 133200 | 2843904255 | 12750 | 12740 | 12750 | 12730 | 2472 |
| 302 | 20250411 | 133100 | 2812409045 | 12740 | 12730 | 12740 | 12730 | 476 |
| 303 | 20250411 | 133000 | 2806345455 | 12730 | 12730 | 12740 | 12730 | 837 |
| 304 | 20250411 | 132900 | 2795689265 | 12740 | 12740 | 12740 | 12730 | 408 |
| 305 | 20250411 | 132800 | 2790493055 | 12740 | 12730 | 12740 | 12730 | 230 |
| 306 | 20250411 | 132700 | 2787563685 | 12730 | 12730 | 12740 | 12730 | 454 |
| 307 | 20250411 | 132600 | 2781782905 | 12740 | 12740 | 12740 | 12730 | 303 |
| 308 | 20250411 | 132500 | 2777924015 | 12730 | 12730 | 12740 | 12730 | 298 |
| 309 | 20250411 | 132400 | 2774130325 | 12740 | 12740 | 12740 | 12730 | 496 |
| 310 | 20250411 | 132300 | 2767814335 | 12730 | 12740 | 12740 | 12730 | 677 |
| 311 | 20250411 | 132200 | 2759193945 | 12740 | 12730 | 12740 | 12730 | 575 |
| 312 | 20250411 | 132100 | 2751872475 | 12730 | 12730 | 12740 | 12730 | 652 |
| 313 | 20250411 | 132000 | 2743569535 | 12730 | 12740 | 12740 | 12730 | 221 |
| 314 | 20250411 | 131900 | 2740754865 | 12740 | 12730 | 12740 | 12730 | 368 |
| 315 | 20250411 | 131800 | 2736067575 | 12730 | 12730 | 12740 | 12730 | 616 |
| 316 | 20250411 | 131700 | 2728224935 | 12740 | 12740 | 12740 | 12730 | 355 |
| 317 | 20250411 | 131600 | 2723703215 | 12730 | 12760 | 12760 | 12730 | 1096 |
| 318 | 20250411 | 131500 | 2709740275 | 12760 | 12760 | 12760 | 12750 | 396 |
| 319 | 20250411 | 131400 | 2704690415 | 12760 | 12760 | 12760 | 12750 | 343 |
| 320 | 20250411 | 131300 | 2700315805 | 12750 | 12750 | 12760 | 12750 | 353 |
| 321 | 20250411 | 131200 | 2695813335 | 12760 | 12750 | 12760 | 12750 | 501 |
| 322 | 20250411 | 131100 | 2689422895 | 12760 | 12750 | 12760 | 12750 | 137 |
| 323 | 20250411 | 131000 | 2687675025 | 12760 | 12750 | 12760 | 12740 | 836 |
| 324 | 20250411 | 130900 | 2677017375 | 12750 | 12750 | 12760 | 12740 | 925 |
| 325 | 20250411 | 130800 | 2665222915 | 12760 | 12750 | 12760 | 12750 | 290 |
| 326 | 20250411 | 130700 | 2661523155 | 12750 | 12750 | 12750 | 12740 | 620 |
| 327 | 20250411 | 130600 | 2653618375 | 12750 | 12750 | 12750 | 12740 | 589 |
| 328 | 20250411 | 130500 | 2646111875 | 12740 | 12750 | 12750 | 12740 | 614 |
| 329 | 20250411 | 130400 | 2638283765 | 12740 | 12750 | 12750 | 12740 | 637 |
| 330 | 20250411 | 130300 | 2630163885 | 12750 | 12750 | 12750 | 12740 | 638 |
| 331 | 20250411 | 130200 | 2622031705 | 12750 | 12750 | 12750 | 12740 | 533 |
| 332 | 20250411 | 130100 | 2615238815 | 12750 | 12760 | 12760 | 12740 | 557 |
| 333 | 20250411 | 130000 | 2608137395 | 12760 | 12760 | 12760 | 12750 | 596 |
| 334 | 20250411 | 125900 | 2600534885 | 12760 | 12740 | 12780 | 12740 | 1153 |
| 335 | 20250411 | 125800 | 2585814355 | 12770 | 12760 | 12770 | 12740 | 2044 |
| 336 | 20250411 | 125700 | 2559747665 | 12760 | 12740 | 12780 | 12730 | 4061 |
| 337 | 20250411 | 125600 | 2507912985 | 12740 | 12740 | 12740 | 12730 | 504 |
| 338 | 20250411 | 125500 | 2501492335 | 12740 | 12740 | 12740 | 12740 | 504 |
| 339 | 20250411 | 125400 | 2495071375 | 12740 | 12740 | 12740 | 12730 | 587 |
| 340 | 20250411 | 125300 | 2487595865 | 12740 | 12740 | 12740 | 12740 | 410 |
| 341 | 20250411 | 125200 | 2482372465 | 12740 | 12730 | 12740 | 12730 | 287 |
| 342 | 20250411 | 125100 | 2478716305 | 12730 | 12730 | 12740 | 12730 | 473 |
| 343 | 20250411 | 125000 | 2472693415 | 12740 | 12760 | 12760 | 12730 | 1512 |
| 344 | 20250411 | 124900 | 2453428625 | 12760 | 12760 | 12760 | 12750 | 432 |
| 345 | 20250411 | 124800 | 2447916855 | 12760 | 12760 | 12760 | 12750 | 503 |
| 346 | 20250411 | 124700 | 2441500685 | 12750 | 12760 | 12760 | 12750 | 454 |
| 347 | 20250411 | 124600 | 2435709295 | 12750 | 12760 | 12760 | 12750 | 176 |
| 348 | 20250411 | 124500 | 2433464105 | 12760 | 12750 | 12760 | 12750 | 467 |
| 349 | 20250411 | 124400 | 2427506945 | 12760 | 12760 | 12760 | 12750 | 297 |
| 350 | 20250411 | 124300 | 2423717535 | 12750 | 12760 | 12760 | 12750 | 362 |
| 351 | 20250411 | 124200 | 2419100020 | 12760 | 12760 | 12760 | 12750 | 681 |
| 352 | 20250411 | 124100 | 2410412620 | 12760 | 12760 | 12760 | 12760 | 298 |
| 353 | 20250411 | 124000 | 2406610140 | 12760 | 12760 | 12760 | 12750 | 411 |
| 354 | 20250411 | 123900 | 2401367800 | 12760 | 12750 | 12760 | 12750 | 242 |
| 355 | 20250411 | 123800 | 2398280420 | 12750 | 12750 | 12760 | 12750 | 489 |
| 356 | 20250411 | 123700 | 2392044250 | 12750 | 12750 | 12750 | 12740 | 882 |
| 357 | 20250411 | 123600 | 2380799280 | 12750 | 12750 | 12760 | 12740 | 1684 |
| 358 | 20250411 | 123500 | 2359322310 | 12750 | 12760 | 12760 | 12750 | 837 |
| 359 | 20250411 | 123400 | 2348644690 | 12760 | 12760 | 12760 | 12750 | 190 |
| 360 | 20250411 | 123300 | 2346220510 | 12760 | 12750 | 12760 | 12750 | 293 |
| 361 | 20250411 | 123200 | 2342482070 | 12760 | 12750 | 12760 | 12750 | 505 |
| 362 | 20250411 | 123100 | 2336041400 | 12760 | 12740 | 12760 | 12740 | 2372 |
| 363 | 20250411 | 123000 | 2305795410 | 12740 | 12740 | 12750 | 12740 | 200 |
| 364 | 20250411 | 122900 | 2303246290 | 12750 | 12750 | 12750 | 12740 | 621 |
| 365 | 20250411 | 122800 | 2295332340 | 12750 | 12770 | 12770 | 12750 | 2532 |
| 366 | 20250411 | 122700 | 2263028340 | 12770 | 12770 | 12770 | 12760 | 379 |
| 367 | 20250411 | 122600 | 2258188870 | 12760 | 12760 | 12770 | 12760 | 646 |
| 368 | 20250411 | 122500 | 2249941350 | 12770 | 12770 | 12770 | 12760 | 279 |
| 369 | 20250411 | 122400 | 2246379090 | 12760 | 12760 | 12760 | 12750 | 931 |
| 370 | 20250411 | 122300 | 2234499560 | 12760 | 12740 | 12760 | 12740 | 1663 |
| 371 | 20250411 | 122200 | 2213295400 | 12750 | 12750 | 12750 | 12740 | 374 |
| 372 | 20250411 | 122100 | 2208527150 | 12750 | 12750 | 12750 | 12740 | 488 |
| 373 | 20250411 | 122000 | 2202306520 | 12740 | 12740 | 12750 | 12740 | 283 |
| 374 | 20250411 | 121900 | 2198700520 | 12740 | 12740 | 12750 | 12740 | 137 |
| 375 | 20250411 | 121800 | 2196954390 | 12740 | 12740 | 12750 | 12740 | 493 |
| 376 | 20250411 | 121700 | 2190669790 | 12740 | 12750 | 12760 | 12740 | 939 |
| 377 | 20250411 | 121600 | 2178699690 | 12760 | 12750 | 12760 | 12750 | 441 |
| 378 | 20250411 | 121500 | 2173073920 | 12750 | 12750 | 12760 | 12740 | 1367 |
| 379 | 20250411 | 121400 | 2155644670 | 12750 | 12760 | 12760 | 12740 | 602 |
| 380 | 20250411 | 121300 | 2147966530 | 12760 | 12760 | 12760 | 12750 | 428 |
| 381 | 20250411 | 121200 | 2142507640 | 12750 | 12750 | 12760 | 12750 | 492 |
| 382 | 20250411 | 121100 | 2136232270 | 12750 | 12750 | 12760 | 12740 | 526 |
| 383 | 20250411 | 121000 | 2129525110 | 12760 | 12750 | 12760 | 12740 | 632 |
| 384 | 20250411 | 120900 | 2121465350 | 12750 | 12750 | 12750 | 12740 | 354 |
| 385 | 20250411 | 120800 | 2116953210 | 12750 | 12750 | 12760 | 12740 | 514 |
| 386 | 20250411 | 120700 | 2110398880 | 12750 | 12760 | 12760 | 12750 | 490 |
| 387 | 20250411 | 120600 | 2104147930 | 12760 | 12750 | 12760 | 12750 | 903 |
| 388 | 20250411 | 120500 | 2092628530 | 12750 | 12760 | 12760 | 12740 | 1060 |
| 389 | 20250411 | 120400 | 2079113740 | 12740 | 12740 | 12760 | 12740 | 718 |
| 390 | 20250411 | 120300 | 2069961360 | 12740 | 12730 | 12750 | 12730 | 1021 |
| 391 | 20250411 | 120200 | 2056953250 | 12730 | 12740 | 12750 | 12730 | 853 |
| 392 | 20250411 | 120100 | 2046088580 | 12740 | 12710 | 12760 | 12710 | 6602 |
| 393 | 20250411 | 120000 | 1961985410 | 12710 | 12680 | 12730 | 12680 | 1953 |
| 394 | 20250411 | 115900 | 1937154040 | 12680 | 12680 | 12690 | 12680 | 560 |
| 395 | 20250411 | 115800 | 1930050120 | 12690 | 12680 | 12710 | 12680 | 601 |
| 396 | 20250411 | 115700 | 1922422670 | 12680 | 12700 | 12700 | 12680 | 1390 |
| 397 | 20250411 | 115600 | 1904781940 | 12690 | 12680 | 12700 | 12680 | 1319 |
| 398 | 20250411 | 115500 | 1888036570 | 12700 | 12680 | 12700 | 12680 | 451 |
| 399 | 20250411 | 115400 | 1882313840 | 12680 | 12680 | 12700 | 12680 | 469 |
| 400 | 20250411 | 115300 | 1876364020 | 12680 | 12690 | 12690 | 12680 | 723 |
| 401 | 20250411 | 115200 | 1867191620 | 12680 | 12680 | 12690 | 12670 | 580 |
| 402 | 20250411 | 115100 | 1859837790 | 12670 | 12680 | 12680 | 12670 | 248 |
| 403 | 20250411 | 115000 | 1856693410 | 12670 | 12670 | 12680 | 12670 | 522 |
| 404 | 20250411 | 114900 | 1850078370 | 12680 | 12670 | 12680 | 12670 | 340 |
| 405 | 20250411 | 114800 | 1845768340 | 12670 | 12680 | 12680 | 12670 | 85 |
| 406 | 20250411 | 114700 | 1844690710 | 12670 | 12680 | 12680 | 12670 | 307 |
| 407 | 20250411 | 114600 | 1840799110 | 12670 | 12690 | 12700 | 12670 | 690 |
| 408 | 20250411 | 114500 | 1832046690 | 12680 | 12680 | 12690 | 12680 | 211 |
| 409 | 20250411 | 114400 | 1829369740 | 12680 | 12680 | 12680 | 12670 | 567 |
| 410 | 20250411 | 114300 | 1822180960 | 12670 | 12690 | 12700 | 12670 | 720 |
| 411 | 20250411 | 114200 | 1813043020 | 12700 | 12690 | 12700 | 12690 | 490 |
| 412 | 20250411 | 114100 | 1806823120 | 12680 | 12690 | 12690 | 12680 | 390 |
| 413 | 20250411 | 114000 | 1801875170 | 12680 | 12670 | 12690 | 12670 | 1074 |
| 414 | 20250411 | 113900 | 1788255720 | 12680 | 12680 | 12680 | 12670 | 496 |
| 415 | 20250411 | 113800 | 1781968430 | 12680 | 12670 | 12680 | 12670 | 340 |
| 416 | 20250411 | 113700 | 1777658550 | 12670 | 12670 | 12680 | 12670 | 227 |
| 417 | 20250411 | 113600 | 1774782300 | 12670 | 12680 | 12680 | 12670 | 146 |
| 418 | 20250411 | 113500 | 1772931570 | 12670 | 12680 | 12690 | 12660 | 970 |
| 419 | 20250411 | 113400 | 1760638950 | 12680 | 12690 | 12700 | 12680 | 643 |
| 420 | 20250411 | 113300 | 1752479660 | 12690 | 12690 | 12700 | 12690 | 343 |
| 421 | 20250411 | 113200 | 1748124570 | 12700 | 12700 | 12700 | 12690 | 310 |
| 422 | 20250411 | 113100 | 1744188040 | 12700 | 12700 | 12700 | 12690 | 751 |
| 423 | 20250411 | 113000 | 1734654150 | 12700 | 12690 | 12700 | 12690 | 365 |
| 424 | 20250411 | 112900 | 1730019820 | 12690 | 12690 | 12700 | 12690 | 107 |
| 425 | 20250411 | 112800 | 1728661150 | 12700 | 12690 | 12700 | 12690 | 655 |
| 426 | 20250411 | 112700 | 1720346505 | 12690 | 12680 | 12700 | 12680 | 1225 |
| 427 | 20250411 | 112600 | 1704800115 | 12690 | 12680 | 12690 | 12680 | 464 |
| 428 | 20250411 | 112500 | 1698912725 | 12680 | 12680 | 12690 | 12670 | 977 |
| 429 | 20250411 | 112400 | 1686526035 | 12680 | 12670 | 12680 | 12670 | 265 |
| 430 | 20250411 | 112300 | 1683167755 | 12670 | 12680 | 12680 | 12670 | 499 |
| 431 | 20250411 | 112200 | 1676841245 | 12680 | 12680 | 12690 | 12670 | 506 |
| 432 | 20250411 | 112100 | 1670424535 | 12680 | 12660 | 12680 | 12650 | 1230 |
| 433 | 20250411 | 112000 | 1654839265 | 12650 | 12650 | 12660 | 12650 | 470 |
| 434 | 20250411 | 111900 | 1648891475 | 12660 | 12650 | 12660 | 12650 | 550 |
| 435 | 20250411 | 111800 | 1641929215 | 12650 | 12660 | 12660 | 12650 | 208 |
| 436 | 20250411 | 111700 | 1639296585 | 12660 | 12640 | 12660 | 12640 | 578 |
| 437 | 20250411 | 111600 | 1631984685 | 12640 | 12650 | 12660 | 12640 | 1280 |
| 438 | 20250411 | 111500 | 1615792445 | 12650 | 12660 | 12660 | 12650 | 640 |
| 439 | 20250411 | 111400 | 1607690335 | 12660 | 12680 | 12700 | 12660 | 1398 |
| 440 | 20250411 | 111300 | 1589953375 | 12690 | 12650 | 12690 | 12650 | 1234 |
| 441 | 20250411 | 111200 | 1574323665 | 12660 | 12650 | 12660 | 12650 | 576 |
| 442 | 20250411 | 111100 | 1567033315 | 12660 | 12660 | 12660 | 12650 | 534 |
| 443 | 20250411 | 111000 | 1560274305 | 12650 | 12650 | 12660 | 12650 | 492 |
| 444 | 20250411 | 110900 | 1554048195 | 12650 | 12660 | 12660 | 12650 | 126 |
| 445 | 20250411 | 110800 | 1552453615 | 12660 | 12650 | 12660 | 12650 | 1036 |
| 446 | 20250411 | 110700 | 1539345355 | 12640 | 12640 | 12650 | 12640 | 792 |
| 447 | 20250411 | 110600 | 1529331115 | 12650 | 12640 | 12650 | 12640 | 470 |
| 448 | 20250411 | 110500 | 1523386565 | 12640 | 12640 | 12650 | 12640 | 609 |
| 449 | 20250411 | 110400 | 1515686935 | 12650 | 12650 | 12660 | 12640 | 1190 |
| 450 | 20250411 | 110300 | 1500633705 | 12650 | 12650 | 12660 | 12650 | 237 |
| 451 | 20250411 | 110200 | 1497634205 | 12660 | 12660 | 12660 | 12650 | 422 |
| 452 | 20250411 | 110100 | 1492292765 | 12650 | 12650 | 12660 | 12650 | 562 |
| 453 | 20250411 | 110000 | 1485181135 | 12650 | 12660 | 12660 | 12650 | 96 |
| 454 | 20250411 | 105900 | 1483966455 | 12660 | 12640 | 12680 | 12640 | 805 |
| 455 | 20250411 | 105800 | 1473779455 | 12650 | 12640 | 12650 | 12640 | 240 |
| 456 | 20250411 | 105700 | 1470743985 | 12660 | 12660 | 12680 | 12650 | 1517 |
| 457 | 20250411 | 105600 | 1451544935 | 12660 | 12650 | 12660 | 12650 | 534 |
| 458 | 20250411 | 105500 | 1444784845 | 12660 | 12640 | 12660 | 12640 | 922 |
| 459 | 20250411 | 105400 | 1433122195 | 12640 | 12640 | 12650 | 12640 | 392 |
| 460 | 20250411 | 105300 | 1428166505 | 12650 | 12640 | 12650 | 12640 | 354 |
| 461 | 20250411 | 105200 | 1423690105 | 12640 | 12640 | 12650 | 12640 | 242 |
| 462 | 20250411 | 105100 | 1420630055 | 12640 | 12650 | 12650 | 12640 | 491 |
| 463 | 20250411 | 105000 | 1414421255 | 12640 | 12650 | 12650 | 12640 | 351 |
| 464 | 20250411 | 104900 | 1409981955 | 12640 | 12640 | 12650 | 12640 | 337 |
| 465 | 20250411 | 104800 | 1405721065 | 12640 | 12640 | 12650 | 12640 | 283 |
| 466 | 20250411 | 104700 | 1402143835 | 12640 | 12640 | 12640 | 12630 | 1175 |
| 467 | 20250411 | 104600 | 1387291845 | 12630 | 12630 | 12640 | 12630 | 235 |
| 468 | 20250411 | 104500 | 1384323705 | 12640 | 12650 | 12670 | 12630 | 789 |
| 469 | 20250411 | 104400 | 1374345775 | 12650 | 12640 | 12660 | 12640 | 398 |
| 470 | 20250411 | 104300 | 1369311025 | 12640 | 12640 | 12650 | 12640 | 120 |
| 471 | 20250411 | 104200 | 1367794125 | 12640 | 12650 | 12660 | 12630 | 606 |
| 472 | 20250411 | 104100 | 1360131505 | 12650 | 12630 | 12650 | 12630 | 522 |
| 473 | 20250411 | 104000 | 1353531165 | 12630 | 12630 | 12640 | 12630 | 721 |
| 474 | 20250411 | 103900 | 1344418865 | 12640 | 12640 | 12650 | 12630 | 1541 |
| 475 | 20250411 | 103800 | 1324943825 | 12640 | 12650 | 12660 | 12640 | 372 |
| 476 | 20250411 | 103700 | 1320238045 | 12650 | 12640 | 12650 | 12640 | 905 |
| 477 | 20250411 | 103600 | 1308790585 | 12640 | 12640 | 12660 | 12630 | 672 |
| 478 | 20250411 | 103500 | 1300293405 | 12630 | 12630 | 12640 | 12630 | 200 |
| 479 | 20250411 | 103400 | 1297767305 | 12630 | 12640 | 12640 | 12630 | 274 |
| 480 | 20250411 | 103300 | 1294306165 | 12640 | 12660 | 12660 | 12630 | 1327 |
| 481 | 20250411 | 103200 | 1277524245 | 12650 | 12670 | 12670 | 12650 | 3787 |
| 482 | 20250411 | 103100 | 1229579015 | 12660 | 12670 | 12670 | 12660 | 1465 |
| 483 | 20250411 | 103000 | 1211029585 | 12660 | 12660 | 12670 | 12660 | 867 |
| 484 | 20250411 | 102900 | 1200051275 | 12670 | 12680 | 12680 | 12660 | 866 |
| 485 | 20250411 | 102800 | 1189076105 | 12670 | 12640 | 12700 | 12640 | 2487 |
| 486 | 20250411 | 102700 | 1157564345 | 12640 | 12660 | 12670 | 12640 | 649 |
| 487 | 20250411 | 102600 | 1149350485 | 12650 | 12630 | 12670 | 12620 | 680 |
| 488 | 20250411 | 102500 | 1140751635 | 12630 | 12610 | 12630 | 12610 | 667 |
| 489 | 20250411 | 102400 | 1132334125 | 12620 | 12630 | 12630 | 12610 | 579 |
| 490 | 20250411 | 102300 | 1125024805 | 12630 | 12620 | 12630 | 12610 | 959 |
| 491 | 20250411 | 102200 | 1112920695 | 12620 | 12620 | 12630 | 12610 | 548 |
| 492 | 20250411 | 102100 | 1106005075 | 12620 | 12630 | 12630 | 12610 | 441 |
| 493 | 20250411 | 102000 | 1100440005 | 12620 | 12610 | 12630 | 12610 | 1663 |
| 494 | 20250411 | 101900 | 1079451695 | 12620 | 12610 | 12620 | 12610 | 887 |
| 495 | 20250411 | 101800 | 1068265175 | 12610 | 12610 | 12620 | 12610 | 534 |
| 496 | 20250411 | 101700 | 1061531235 | 12620 | 12630 | 12630 | 12610 | 805 |
| 497 | 20250411 | 101600 | 1051374155 | 12620 | 12620 | 12630 | 12610 | 313 |
| 498 | 20250411 | 101500 | 1047424335 | 12620 | 12610 | 12620 | 12610 | 989 |
| 499 | 20250411 | 101400 | 1034947705 | 12620 | 12620 | 12620 | 12610 | 376 |
| 500 | 20250411 | 101300 | 1030203380 | 12620 | 12610 | 12630 | 12610 | 407 |
| 501 | 20250411 | 101200 | 1025067040 | 12620 | 12620 | 12620 | 12600 | 516 |
| 502 | 20250411 | 101100 | 1018560130 | 12610 | 12620 | 12620 | 12610 | 602 |
| 503 | 20250411 | 101000 | 1010965280 | 12610 | 12610 | 12630 | 12600 | 1613 |
| 504 | 20250411 | 100900 | 990621740 | 12620 | 12620 | 12620 | 12600 | 1467 |
| 505 | 20250411 | 100800 | 972120640 | 12620 | 12610 | 12620 | 12600 | 2616 |
| 506 | 20250411 | 100700 | 939131120 | 12610 | 12630 | 12630 | 12610 | 1450 |
| 507 | 20250411 | 100600 | 920832170 | 12630 | 12630 | 12630 | 12620 | 1244 |
| 508 | 20250411 | 100500 | 905121610 | 12630 | 12630 | 12640 | 12630 | 348 |
| 509 | 20250411 | 100400 | 900725630 | 12640 | 12640 | 12650 | 12630 | 600 |
| 510 | 20250411 | 100300 | 893143360 | 12650 | 12630 | 12660 | 12630 | 1564 |
| 511 | 20250411 | 100200 | 873367080 | 12630 | 12630 | 12640 | 12630 | 394 |
| 512 | 20250411 | 100100 | 868390490 | 12630 | 12640 | 12640 | 12630 | 575 |
| 513 | 20250411 | 100000 | 861124760 | 12640 | 12650 | 12660 | 12620 | 3742 |
| 514 | 20250411 | 095900 | 813811960 | 12660 | 12670 | 12670 | 12650 | 2633 |
| 515 | 20250411 | 095800 | 780481300 | 12670 | 12660 | 12670 | 12660 | 632 |
| 516 | 20250411 | 095700 | 772477070 | 12660 | 12670 | 12670 | 12660 | 391 |
| 517 | 20250411 | 095600 | 767525040 | 12660 | 12670 | 12670 | 12660 | 857 |
| 518 | 20250411 | 095500 | 756671050 | 12660 | 12670 | 12670 | 12660 | 598 |
| 519 | 20250411 | 095400 | 749095660 | 12670 | 12670 | 12670 | 12660 | 214 |
| 520 | 20250411 | 095300 | 746384630 | 12670 | 12670 | 12670 | 12660 | 455 |
| 521 | 20250411 | 095200 | 740620680 | 12670 | 12660 | 12670 | 12660 | 357 |
| 522 | 20250411 | 095100 | 736099120 | 12660 | 12660 | 12670 | 12660 | 283 |
| 523 | 20250411 | 095000 | 732514150 | 12670 | 12670 | 12670 | 12660 | 610 |
| 524 | 20250411 | 094900 | 724786100 | 12660 | 12670 | 12680 | 12660 | 2277 |
| 525 | 20250411 | 094800 | 695944670 | 12680 | 12680 | 12680 | 12670 | 250 |
| 526 | 20250411 | 094700 | 692775590 | 12670 | 12700 | 12700 | 12670 | 2635 |
| 527 | 20250411 | 094600 | 659354950 | 12700 | 12690 | 12700 | 12690 | 233 |
| 528 | 20250411 | 094500 | 656398130 | 12690 | 12690 | 12690 | 12680 | 1039 |
| 529 | 20250411 | 094400 | 643213880 | 12690 | 12700 | 12710 | 12680 | 3680 |
| 530 | 20250411 | 094300 | 596501220 | 12710 | 12730 | 12730 | 12710 | 1235 |
| 531 | 20250411 | 094200 | 580797780 | 12730 | 12720 | 12730 | 12720 | 347 |
| 532 | 20250411 | 094100 | 576381770 | 12720 | 12730 | 12730 | 12720 | 239 |
| 533 | 20250411 | 094000 | 573339630 | 12720 | 12730 | 12730 | 12720 | 421 |
| 534 | 20250411 | 093900 | 567980630 | 12730 | 12720 | 12730 | 12720 | 245 |
| 535 | 20250411 | 093800 | 564864130 | 12720 | 12710 | 12730 | 12710 | 345 |
| 536 | 20250411 | 093700 | 560475600 | 12730 | 12710 | 12730 | 12700 | 5423 |
| 537 | 20250411 | 093600 | 491562330 | 12720 | 12740 | 12740 | 12720 | 259 |
| 538 | 20250411 | 093500 | 488264400 | 12740 | 12720 | 12740 | 12720 | 604 |
| 539 | 20250411 | 093400 | 480576020 | 12720 | 12720 | 12720 | 12710 | 891 |
| 540 | 20250411 | 093300 | 469243170 | 12720 | 12720 | 12720 | 12710 | 315 |
| 541 | 20250411 | 093200 | 465236700 | 12720 | 12720 | 12740 | 12720 | 328 |
| 542 | 20250411 | 093100 | 461062950 | 12720 | 12720 | 12730 | 12710 | 215 |
| 543 | 20250411 | 093000 | 458328470 | 12710 | 12750 | 12750 | 12710 | 1538 |
| 544 | 20250411 | 092900 | 438754770 | 12740 | 12740 | 12750 | 12740 | 507 |
| 545 | 20250411 | 092800 | 432295040 | 12740 | 12740 | 12750 | 12740 | 1075 |
| 546 | 20250411 | 092700 | 418597680 | 12740 | 12730 | 12740 | 12730 | 217 |
| 547 | 20250411 | 092600 | 415834090 | 12740 | 12750 | 12750 | 12730 | 484 |
| 548 | 20250411 | 092500 | 409668410 | 12750 | 12730 | 12750 | 12720 | 4740 |
| 549 | 20250411 | 092400 | 349350140 | 12730 | 12740 | 12740 | 12730 | 241 |
| 550 | 20250411 | 092300 | 346280130 | 12740 | 12740 | 12740 | 12730 | 560 |
| 551 | 20250411 | 092200 | 339146090 | 12730 | 12720 | 12760 | 12710 | 751 |
| 552 | 20250411 | 092100 | 329585720 | 12720 | 12720 | 12720 | 12720 | 71 |
| 553 | 20250411 | 092000 | 328682600 | 12710 | 12700 | 12710 | 12700 | 1083 |
| 554 | 20250411 | 091900 | 314918340 | 12720 | 12735 | 12735 | 12710 | 834 |
| 555 | 20250411 | 091800 | 304311830 | 12720 | 12750 | 12750 | 12710 | 3346 |
| 556 | 20250411 | 091700 | 261729810 | 12750 | 12750 | 12750 | 12740 | 238 |
| 557 | 20250411 | 091600 | 258697660 | 12740 | 12750 | 12750 | 12740 | 702 |
| 558 | 20250411 | 091500 | 249752890 | 12770 | 12770 | 12770 | 12750 | 396 |
| 559 | 20250411 | 091400 | 244700670 | 12770 | 12780 | 12780 | 12740 | 2977 |
| 560 | 20250411 | 091300 | 206686130 | 12770 | 12740 | 12770 | 12740 | 837 |
| 561 | 20250411 | 091200 | 196013560 | 12760 | 12760 | 12760 | 12750 | 686 |
| 562 | 20250411 | 091100 | 187261910 | 12760 | 12740 | 12760 | 12740 | 274 |
| 563 | 20250411 | 091000 | 183766020 | 12730 | 12750 | 12780 | 12730 | 1862 |
| 564 | 20250411 | 090900 | 160011390 | 12720 | 12730 | 12750 | 12710 | 1019 |
| 565 | 20250411 | 090800 | 147034740 | 12730 | 12740 | 12740 | 12700 | 715 |
| 566 | 20250411 | 090700 | 137933670 | 12740 | 12720 | 12740 | 12710 | 668 |
| 567 | 20250411 | 090600 | 129437680 | 12710 | 12740 | 12740 | 12710 | 1246 |
| 568 | 20250411 | 090500 | 113588440 | 12720 | 12740 | 12750 | 12720 | 822 |
| 569 | 20250411 | 090400 | 103118540 | 12740 | 12710 | 12740 | 12710 | 1176 |
| 570 | 20250411 | 090300 | 88140690 | 12700 | 12670 | 12710 | 12670 | 707 |
| 571 | 20250411 | 090200 | 79168540 | 12660 | 12680 | 12700 | 12660 | 1342 |
| 572 | 20250411 | 090100 | 62162350 | 12680 | 12650 | 12680 | 12650 | 1480 |
| 573 | 20250411 | 090000 | 43409510 | 12640 | 12750 | 12750 | 12640 | 3412 |