30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 3 | 20250414 | 183000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250414 | 182900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250414 | 182800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250414 | 182700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250414 | 182600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250414 | 182500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250414 | 182400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250414 | 182300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250414 | 182200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250414 | 182100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250414 | 182000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250414 | 181900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250414 | 181800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250414 | 181700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250414 | 181600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250414 | 181500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250414 | 181400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250414 | 181300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250414 | 181200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250414 | 181100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250414 | 181000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250414 | 180900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250414 | 180800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250414 | 180700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250414 | 180600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250414 | 180500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250414 | 180400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250414 | 180300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250414 | 180200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250414 | 180100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 33 | 20250414 | 180000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250414 | 175900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250414 | 175800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250414 | 175700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250414 | 175600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250414 | 175500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250414 | 175400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250414 | 175300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250414 | 175200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250414 | 175100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250414 | 175000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250414 | 174900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250414 | 174800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250414 | 174700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250414 | 174600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250414 | 174500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250414 | 174400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250414 | 174300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250414 | 174200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250414 | 174100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250414 | 174000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250414 | 173900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250414 | 173800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250414 | 173700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250414 | 173600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250414 | 173500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250414 | 173400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250414 | 173300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250414 | 173200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250414 | 173100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 63 | 20250414 | 173000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250414 | 172900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250414 | 172800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250414 | 172700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250414 | 172600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250414 | 172500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250414 | 172400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250414 | 172300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250414 | 172200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250414 | 172100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250414 | 172000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250414 | 171900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250414 | 171800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250414 | 171700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250414 | 171600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250414 | 171500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250414 | 171400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250414 | 171300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250414 | 171200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250414 | 171100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250414 | 171000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250414 | 170900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250414 | 170800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250414 | 170700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250414 | 170600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250414 | 170500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250414 | 170400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250414 | 170300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250414 | 170200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250414 | 170100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 93 | 20250414 | 170000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250414 | 165900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250414 | 165800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250414 | 165700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250414 | 165600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250414 | 165500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250414 | 165400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250414 | 165300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250414 | 165200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250414 | 165100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250414 | 165000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250414 | 164900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250414 | 164800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250414 | 164700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250414 | 164600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250414 | 164500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250414 | 164400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250414 | 164300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250414 | 164200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250414 | 164100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250414 | 164000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250414 | 163900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250414 | 163800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250414 | 163700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250414 | 163600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250414 | 163500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250414 | 163400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250414 | 163300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250414 | 163200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250414 | 163100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 123 | 20250414 | 163000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250414 | 162900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250414 | 162800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250414 | 162700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250414 | 162600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250414 | 162500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250414 | 162400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250414 | 162300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250414 | 162200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250414 | 162100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250414 | 162000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250414 | 161900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250414 | 161800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250414 | 161700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250414 | 161600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250414 | 161500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250414 | 161400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250414 | 161300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250414 | 161200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250414 | 161100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250414 | 161000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250414 | 160900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250414 | 160800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250414 | 160700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250414 | 160600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250414 | 160500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250414 | 160400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250414 | 160300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250414 | 160200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250414 | 160100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 153 | 20250414 | 160000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250414 | 155900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250414 | 155800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250414 | 155700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250414 | 155600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250414 | 155500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250414 | 155400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250414 | 155300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250414 | 155200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250414 | 155100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250414 | 155000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250414 | 154900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250414 | 154800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250414 | 154700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250414 | 154600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250414 | 154500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250414 | 154400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250414 | 154300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250414 | 154200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250414 | 154100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250414 | 154000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250414 | 153900 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250414 | 153800 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250414 | 153700 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250414 | 153600 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250414 | 153500 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250414 | 153400 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250414 | 153300 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250414 | 153200 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250414 | 153100 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 183 | 20250414 | 153000 | 4290506000 | 12910 | 12910 | 12910 | 12910 | 25310 |
| 184 | 20250414 | 152900 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250414 | 152800 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250414 | 152700 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250414 | 152600 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250414 | 152500 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250414 | 152400 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250414 | 152300 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250414 | 152200 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250414 | 152100 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250414 | 152000 | 3963753900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250414 | 151900 | 3963753900 | 12920 | 12910 | 12920 | 12900 | 644 |
| 195 | 20250414 | 151800 | 3955441540 | 12910 | 12910 | 12910 | 12900 | 279 |
| 196 | 20250414 | 151700 | 3951840170 | 12910 | 12900 | 12910 | 12900 | 382 |
| 197 | 20250414 | 151600 | 3946910230 | 12910 | 12900 | 12910 | 12900 | 390 |
| 198 | 20250414 | 151500 | 3941877170 | 12910 | 12900 | 12910 | 12900 | 156 |
| 199 | 20250414 | 151400 | 3939864000 | 12910 | 12900 | 12910 | 12900 | 312 |
| 200 | 20250414 | 151300 | 3935839110 | 12900 | 12900 | 12910 | 12900 | 1217 |
| 201 | 20250414 | 151200 | 3920138880 | 12910 | 12910 | 12910 | 12900 | 270 |
| 202 | 20250414 | 151100 | 3916653210 | 12900 | 12900 | 12910 | 12900 | 389 |
| 203 | 20250414 | 151000 | 3911633870 | 12900 | 12900 | 12910 | 12900 | 215 |
| 204 | 20250414 | 150900 | 3908859410 | 12900 | 12900 | 12910 | 12890 | 524 |
| 205 | 20250414 | 150800 | 3902099860 | 12900 | 12890 | 12900 | 12890 | 372 |
| 206 | 20250414 | 150700 | 3897302530 | 12900 | 12900 | 12900 | 12890 | 231 |
| 207 | 20250414 | 150600 | 3894323960 | 12890 | 12890 | 12900 | 12890 | 187 |
| 208 | 20250414 | 150500 | 3891912730 | 12890 | 12890 | 12900 | 12890 | 225 |
| 209 | 20250414 | 150400 | 3889011920 | 12890 | 12890 | 12900 | 12890 | 211 |
| 210 | 20250414 | 150300 | 3886291700 | 12890 | 12890 | 12900 | 12890 | 207 |
| 211 | 20250414 | 150200 | 3883622080 | 12890 | 12900 | 12900 | 12890 | 217 |
| 212 | 20250414 | 150100 | 3880823620 | 12890 | 12890 | 12900 | 12890 | 196 |
| 213 | 20250414 | 150000 | 3878296490 | 12890 | 12880 | 12900 | 12880 | 611 |
| 214 | 20250414 | 145900 | 3870421490 | 12880 | 12880 | 12890 | 12880 | 520 |
| 215 | 20250414 | 145800 | 3863723030 | 12880 | 12890 | 12900 | 12880 | 301 |
| 216 | 20250414 | 145700 | 3859844890 | 12890 | 12900 | 12900 | 12880 | 144 |
| 217 | 20250414 | 145600 | 3857988750 | 12900 | 12900 | 12910 | 12890 | 1118 |
| 218 | 20250414 | 145500 | 3843570590 | 12900 | 12920 | 12920 | 12900 | 1104 |
| 219 | 20250414 | 145400 | 3829317930 | 12920 | 12920 | 12920 | 12910 | 389 |
| 220 | 20250414 | 145300 | 3824294740 | 12910 | 12920 | 12920 | 12910 | 362 |
| 221 | 20250414 | 145200 | 3819619830 | 12910 | 12910 | 12920 | 12910 | 338 |
| 222 | 20250414 | 145100 | 3815255350 | 12910 | 12910 | 12920 | 12910 | 473 |
| 223 | 20250414 | 145000 | 3809145360 | 12920 | 12910 | 12920 | 12910 | 255 |
| 224 | 20250414 | 144900 | 3805852710 | 12910 | 12910 | 12920 | 12910 | 370 |
| 225 | 20250414 | 144800 | 3801075640 | 12930 | 12920 | 12930 | 12910 | 648 |
| 226 | 20250414 | 144700 | 3792703940 | 12910 | 12910 | 12920 | 12910 | 669 |
| 227 | 20250414 | 144600 | 3784063420 | 12910 | 12910 | 12920 | 12910 | 510 |
| 228 | 20250414 | 144500 | 3777477530 | 12920 | 12900 | 12920 | 12900 | 552 |
| 229 | 20250414 | 144400 | 3770351290 | 12900 | 12890 | 12920 | 12890 | 468 |
| 230 | 20250414 | 144300 | 3764313880 | 12890 | 12910 | 12910 | 12890 | 773 |
| 231 | 20250414 | 144200 | 3754341640 | 12890 | 12890 | 12900 | 12890 | 703 |
| 232 | 20250414 | 144100 | 3745274940 | 12890 | 12860 | 12890 | 12860 | 1393 |
| 233 | 20250414 | 144000 | 3727332780 | 12860 | 12870 | 12880 | 12860 | 2008 |
| 234 | 20250414 | 143900 | 3701494390 | 12870 | 12870 | 12880 | 12860 | 1697 |
| 235 | 20250414 | 143800 | 3679658210 | 12880 | 12870 | 12880 | 12870 | 1082 |
| 236 | 20250414 | 143700 | 3665731210 | 12870 | 12870 | 12880 | 12870 | 771 |
| 237 | 20250414 | 143600 | 3655807080 | 12870 | 12880 | 12890 | 12870 | 1562 |
| 238 | 20250414 | 143500 | 3635695830 | 12870 | 12880 | 12890 | 12870 | 1246 |
| 239 | 20250414 | 143400 | 3619658930 | 12890 | 12880 | 12900 | 12870 | 2720 |
| 240 | 20250414 | 143300 | 3584608890 | 12880 | 12880 | 12890 | 12880 | 1372 |
| 241 | 20250414 | 143200 | 3566937200 | 12890 | 12880 | 12890 | 12880 | 951 |
| 242 | 20250414 | 143100 | 3554685850 | 12880 | 12880 | 12890 | 12880 | 711 |
| 243 | 20250414 | 143000 | 3545527060 | 12890 | 12890 | 12900 | 12890 | 929 |
| 244 | 20250414 | 142900 | 3533551800 | 12890 | 12890 | 12900 | 12890 | 1335 |
| 245 | 20250414 | 142800 | 3516341520 | 12890 | 12900 | 12900 | 12890 | 1435 |
| 246 | 20250414 | 142700 | 3497838930 | 12900 | 12890 | 12900 | 12890 | 1589 |
| 247 | 20250414 | 142600 | 3477348300 | 12890 | 12900 | 12910 | 12890 | 1505 |
| 248 | 20250414 | 142500 | 3457932080 | 12900 | 12910 | 12910 | 12890 | 4462 |
| 249 | 20250414 | 142400 | 3400380390 | 12900 | 12900 | 12910 | 12900 | 1319 |
| 250 | 20250414 | 142300 | 3383361890 | 12900 | 12900 | 12910 | 12900 | 783 |
| 251 | 20250414 | 142200 | 3373260950 | 12910 | 12910 | 12920 | 12900 | 1342 |
| 252 | 20250414 | 142100 | 3355937100 | 12910 | 12910 | 12920 | 12910 | 1542 |
| 253 | 20250414 | 142000 | 3336026770 | 12920 | 12910 | 12920 | 12910 | 1237 |
| 254 | 20250414 | 141900 | 3320051400 | 12910 | 12920 | 12930 | 12910 | 2168 |
| 255 | 20250414 | 141800 | 3292046380 | 12920 | 12930 | 12930 | 12920 | 2078 |
| 256 | 20250414 | 141700 | 3265184890 | 12930 | 12920 | 12930 | 12920 | 1051 |
| 257 | 20250414 | 141600 | 3251604840 | 12920 | 12930 | 12930 | 12920 | 1282 |
| 258 | 20250414 | 141500 | 3235040730 | 12920 | 12920 | 12930 | 12920 | 1311 |
| 259 | 20250414 | 141400 | 3218099070 | 12920 | 12920 | 12930 | 12920 | 918 |
| 260 | 20250414 | 141300 | 3206237820 | 12920 | 12920 | 12930 | 12920 | 854 |
| 261 | 20250414 | 141200 | 3195203590 | 12930 | 12940 | 12950 | 12930 | 2885 |
| 262 | 20250414 | 141100 | 3157886710 | 12940 | 12950 | 12960 | 12940 | 835 |
| 263 | 20250414 | 141000 | 3147074250 | 12950 | 12950 | 12960 | 12950 | 1081 |
| 264 | 20250414 | 140900 | 3133074640 | 12950 | 12950 | 12960 | 12950 | 487 |
| 265 | 20250414 | 140800 | 3126765420 | 12950 | 12950 | 12960 | 12950 | 494 |
| 266 | 20250414 | 140700 | 3120364460 | 12950 | 12950 | 12960 | 12950 | 774 |
| 267 | 20250414 | 140600 | 3110337050 | 12940 | 12950 | 12960 | 12940 | 711 |
| 268 | 20250414 | 140500 | 3101129220 | 12950 | 12950 | 12950 | 12940 | 990 |
| 269 | 20250414 | 140400 | 3088313740 | 12960 | 12950 | 12960 | 12940 | 895 |
| 270 | 20250414 | 140300 | 3076722120 | 12950 | 12940 | 12950 | 12940 | 774 |
| 271 | 20250414 | 140200 | 3066702490 | 12940 | 12930 | 12940 | 12930 | 673 |
| 272 | 20250414 | 140100 | 3057997080 | 12930 | 12940 | 12940 | 12930 | 153 |
| 273 | 20250414 | 140000 | 3056018440 | 12940 | 12930 | 12950 | 12930 | 593 |
| 274 | 20250414 | 135900 | 3048348640 | 12940 | 12950 | 12950 | 12930 | 1400 |
| 275 | 20250414 | 135800 | 3030232830 | 12950 | 12940 | 12950 | 12940 | 576 |
| 276 | 20250414 | 135700 | 3022774890 | 12940 | 12950 | 12950 | 12940 | 663 |
| 277 | 20250414 | 135600 | 3014195360 | 12940 | 12940 | 12950 | 12940 | 373 |
| 278 | 20250414 | 135500 | 3009366460 | 12940 | 12940 | 12970 | 12940 | 731 |
| 279 | 20250414 | 135400 | 2999897420 | 12940 | 12950 | 12950 | 12940 | 646 |
| 280 | 20250414 | 135300 | 2991533160 | 12950 | 12930 | 12950 | 12930 | 1105 |
| 281 | 20250414 | 135200 | 2977231390 | 12940 | 12930 | 12940 | 12930 | 276 |
| 282 | 20250414 | 135100 | 2973660190 | 12930 | 12930 | 12940 | 12930 | 567 |
| 283 | 20250414 | 135000 | 2966327010 | 12930 | 12940 | 12940 | 12930 | 765 |
| 284 | 20250414 | 134900 | 2956428820 | 12940 | 12950 | 12960 | 12940 | 1560 |
| 285 | 20250414 | 134800 | 2936225360 | 12950 | 12960 | 12960 | 12950 | 570 |
| 286 | 20250414 | 134700 | 2928838310 | 12960 | 12950 | 12960 | 12950 | 367 |
| 287 | 20250414 | 134600 | 2924083050 | 12950 | 12950 | 12960 | 12950 | 641 |
| 288 | 20250414 | 134500 | 2915780100 | 12960 | 12950 | 12980 | 12950 | 530 |
| 289 | 20250414 | 134400 | 2908907010 | 12960 | 12950 | 12970 | 12950 | 507 |
| 290 | 20250414 | 134300 | 2902336500 | 12940 | 12960 | 12960 | 12940 | 707 |
| 291 | 20250414 | 134200 | 2893177670 | 12960 | 12950 | 12960 | 12940 | 474 |
| 292 | 20250414 | 134100 | 2887038450 | 12950 | 12960 | 12970 | 12940 | 916 |
| 293 | 20250414 | 134000 | 2875172840 | 12960 | 12950 | 12960 | 12950 | 688 |
| 294 | 20250414 | 133900 | 2866259740 | 12940 | 12950 | 12960 | 12940 | 727 |
| 295 | 20250414 | 133800 | 2856843950 | 12950 | 12940 | 12950 | 12940 | 475 |
| 296 | 20250414 | 133700 | 2850693890 | 12940 | 12940 | 12950 | 12940 | 1188 |
| 297 | 20250414 | 133600 | 2835309570 | 12940 | 12930 | 12940 | 12930 | 198 |
| 298 | 20250414 | 133500 | 2832747460 | 12940 | 12950 | 12960 | 12930 | 1608 |
| 299 | 20250414 | 133400 | 2811935450 | 12950 | 12940 | 12950 | 12940 | 474 |
| 300 | 20250414 | 133300 | 2805798030 | 12950 | 12940 | 12960 | 12940 | 586 |
| 301 | 20250414 | 133200 | 2798208070 | 12940 | 12950 | 12950 | 12940 | 676 |
| 302 | 20250414 | 133100 | 2789454280 | 12950 | 12960 | 12960 | 12940 | 654 |
| 303 | 20250414 | 133000 | 2780984730 | 12960 | 12950 | 12970 | 12950 | 732 |
| 304 | 20250414 | 132900 | 2771497520 | 12950 | 12950 | 12960 | 12950 | 537 |
| 305 | 20250414 | 132800 | 2764541250 | 12950 | 12940 | 12950 | 12940 | 484 |
| 306 | 20250414 | 132700 | 2758274380 | 12950 | 12940 | 12950 | 12940 | 497 |
| 307 | 20250414 | 132600 | 2751838400 | 12950 | 12950 | 12960 | 12950 | 697 |
| 308 | 20250414 | 132500 | 2742810720 | 12950 | 12950 | 12960 | 12940 | 1027 |
| 309 | 20250414 | 132400 | 2729511360 | 12940 | 12940 | 12950 | 12940 | 241 |
| 310 | 20250414 | 132300 | 2726391470 | 12940 | 12950 | 12950 | 12940 | 1387 |
| 311 | 20250414 | 132200 | 2708434760 | 12950 | 12950 | 12950 | 12950 | 575 |
| 312 | 20250414 | 132100 | 2700988510 | 12950 | 12970 | 12970 | 12940 | 1498 |
| 313 | 20250414 | 132000 | 2681574910 | 12960 | 12960 | 12970 | 12960 | 472 |
| 314 | 20250414 | 131900 | 2675454400 | 12960 | 12970 | 12970 | 12960 | 461 |
| 315 | 20250414 | 131800 | 2669478530 | 12960 | 12950 | 12970 | 12950 | 320 |
| 316 | 20250414 | 131700 | 2665330140 | 12950 | 12960 | 12960 | 12950 | 543 |
| 317 | 20250414 | 131600 | 2658293140 | 12960 | 12960 | 12960 | 12950 | 269 |
| 318 | 20250414 | 131500 | 2654807870 | 12960 | 12960 | 12960 | 12950 | 738 |
| 319 | 20250414 | 131400 | 2645244620 | 12950 | 12975 | 12980 | 12950 | 1699 |
| 320 | 20250414 | 131300 | 2623217860 | 12980 | 12960 | 12980 | 12960 | 442 |
| 321 | 20250414 | 131200 | 2617484520 | 12980 | 12950 | 12980 | 12950 | 966 |
| 322 | 20250414 | 131100 | 2604956300 | 12950 | 12950 | 12980 | 12950 | 1294 |
| 323 | 20250414 | 131000 | 2588189320 | 12950 | 12970 | 12980 | 12950 | 684 |
| 324 | 20250414 | 130900 | 2579320340 | 12970 | 12960 | 12970 | 12960 | 425 |
| 325 | 20250414 | 130800 | 2573810780 | 12950 | 12950 | 12960 | 12950 | 523 |
| 326 | 20250414 | 130700 | 2567034930 | 12960 | 12960 | 12960 | 12950 | 1218 |
| 327 | 20250414 | 130600 | 2551250500 | 12950 | 12960 | 12960 | 12950 | 161 |
| 328 | 20250414 | 130500 | 2549164020 | 12950 | 12970 | 12970 | 12950 | 260 |
| 329 | 20250414 | 130400 | 2545794010 | 12960 | 12970 | 12980 | 12960 | 3265 |
| 330 | 20250414 | 130300 | 2503452090 | 12970 | 12970 | 12980 | 12970 | 338 |
| 331 | 20250414 | 130200 | 2499065890 | 12970 | 12980 | 12980 | 12970 | 600 |
| 332 | 20250414 | 130100 | 2491279060 | 12980 | 12970 | 12980 | 12970 | 411 |
| 333 | 20250414 | 130000 | 2485945150 | 12970 | 12970 | 12980 | 12970 | 551 |
| 334 | 20250414 | 125900 | 2478794320 | 12980 | 12970 | 12980 | 12960 | 933 |
| 335 | 20250414 | 125800 | 2466691350 | 12960 | 12960 | 12970 | 12960 | 302 |
| 336 | 20250414 | 125700 | 2462774630 | 12960 | 12970 | 12970 | 12960 | 562 |
| 337 | 20250414 | 125600 | 2455487070 | 12960 | 12980 | 12990 | 12960 | 2062 |
| 338 | 20250414 | 125500 | 2428742310 | 12980 | 12970 | 12980 | 12970 | 441 |
| 339 | 20250414 | 125400 | 2423019135 | 12980 | 12970 | 12980 | 12970 | 539 |
| 340 | 20250414 | 125300 | 2416023965 | 12970 | 12960 | 12980 | 12960 | 690 |
| 341 | 20250414 | 125200 | 2407074315 | 12960 | 12960 | 12970 | 12960 | 389 |
| 342 | 20250414 | 125100 | 2402029945 | 12960 | 12960 | 12970 | 12960 | 294 |
| 343 | 20250414 | 125000 | 2398217295 | 12960 | 12980 | 12980 | 12960 | 163 |
| 344 | 20250414 | 124900 | 2396101855 | 12980 | 12970 | 12980 | 12960 | 1973 |
| 345 | 20250414 | 124800 | 2370511355 | 12980 | 12980 | 12980 | 12970 | 607 |
| 346 | 20250414 | 124700 | 2362633625 | 12980 | 12970 | 12980 | 12970 | 383 |
| 347 | 20250414 | 124600 | 2357663515 | 12980 | 12970 | 12980 | 12970 | 369 |
| 348 | 20250414 | 124500 | 2352874845 | 12970 | 12970 | 12980 | 12970 | 473 |
| 349 | 20250414 | 124400 | 2346738525 | 12970 | 12970 | 12980 | 12970 | 449 |
| 350 | 20250414 | 124300 | 2340913435 | 12970 | 12980 | 12980 | 12970 | 1472 |
| 351 | 20250414 | 124200 | 2321814025 | 12980 | 12970 | 12980 | 12970 | 861 |
| 352 | 20250414 | 124100 | 2310640295 | 12970 | 12970 | 12980 | 12970 | 2509 |
| 353 | 20250414 | 124000 | 2278097685 | 12970 | 12970 | 12980 | 12970 | 426 |
| 354 | 20250414 | 123900 | 2272569285 | 12970 | 12970 | 12980 | 12970 | 1182 |
| 355 | 20250414 | 123800 | 2257229125 | 12970 | 12980 | 12980 | 12970 | 629 |
| 356 | 20250414 | 123700 | 2249064805 | 12970 | 12940 | 12980 | 12940 | 4215 |
| 357 | 20250414 | 123600 | 2194450325 | 12940 | 12940 | 12950 | 12940 | 645 |
| 358 | 20250414 | 123500 | 2186099685 | 12950 | 12940 | 12950 | 12940 | 2424 |
| 359 | 20250414 | 123400 | 2154731385 | 12940 | 12930 | 12940 | 12930 | 468 |
| 360 | 20250414 | 123300 | 2148676485 | 12940 | 12940 | 12940 | 12930 | 476 |
| 361 | 20250414 | 123200 | 2142518215 | 12940 | 12930 | 12940 | 12930 | 196 |
| 362 | 20250414 | 123100 | 2139982235 | 12930 | 12930 | 12940 | 12930 | 1366 |
| 363 | 20250414 | 123000 | 2122309395 | 12930 | 12920 | 12940 | 12920 | 590 |
| 364 | 20250414 | 122900 | 2114679015 | 12910 | 12920 | 12920 | 12910 | 1064 |
| 365 | 20250414 | 122800 | 2100938945 | 12910 | 12940 | 12940 | 12910 | 1620 |
| 366 | 20250414 | 122700 | 2079998705 | 12930 | 12940 | 12940 | 12930 | 256 |
| 367 | 20250414 | 122600 | 2076687315 | 12930 | 12940 | 12940 | 12930 | 358 |
| 368 | 20250414 | 122500 | 2072056615 | 12930 | 12930 | 12940 | 12930 | 231 |
| 369 | 20250414 | 122400 | 2069068395 | 12930 | 12920 | 12940 | 12920 | 392 |
| 370 | 20250414 | 122300 | 2063999695 | 12920 | 12910 | 12930 | 12910 | 348 |
| 371 | 20250414 | 122200 | 2059502375 | 12910 | 12920 | 12920 | 12910 | 259 |
| 372 | 20250414 | 122100 | 2056156745 | 12910 | 12920 | 12920 | 12910 | 412 |
| 373 | 20250414 | 122000 | 2050834255 | 12910 | 12910 | 12920 | 12910 | 271 |
| 374 | 20250414 | 121900 | 2047335435 | 12910 | 12910 | 12920 | 12910 | 135 |
| 375 | 20250414 | 121800 | 2045591385 | 12910 | 12920 | 12920 | 12910 | 226 |
| 376 | 20250414 | 121700 | 2042673355 | 12910 | 12910 | 12920 | 12910 | 173 |
| 377 | 20250414 | 121600 | 2040439065 | 12920 | 12910 | 12920 | 12910 | 529 |
| 378 | 20250414 | 121500 | 2033605105 | 12910 | 12910 | 12920 | 12910 | 273 |
| 379 | 20250414 | 121400 | 2030080305 | 12920 | 12915 | 12920 | 12910 | 230 |
| 380 | 20250414 | 121300 | 2027110180 | 12915 | 12910 | 12915 | 12910 | 20 |
| 381 | 20250414 | 121200 | 2026851955 | 12910 | 12910 | 12920 | 12910 | 817 |
| 382 | 20250414 | 121100 | 2016303065 | 12910 | 12920 | 12920 | 12910 | 291 |
| 383 | 20250414 | 121000 | 2012544275 | 12920 | 12920 | 12920 | 12910 | 190 |
| 384 | 20250414 | 120900 | 2010090035 | 12910 | 12920 | 12920 | 12910 | 845 |
| 385 | 20250414 | 120800 | 1999174775 | 12910 | 12910 | 12920 | 12900 | 1106 |
| 386 | 20250414 | 120700 | 1984894505 | 12910 | 12910 | 12920 | 12910 | 141 |
| 387 | 20250414 | 120600 | 1983073455 | 12910 | 12930 | 12930 | 12910 | 220 |
| 388 | 20250414 | 120500 | 1980230065 | 12920 | 12910 | 12930 | 12910 | 365 |
| 389 | 20250414 | 120400 | 1975514605 | 12910 | 12920 | 12920 | 12910 | 339 |
| 390 | 20250414 | 120300 | 1971136425 | 12910 | 12920 | 12920 | 12910 | 459 |
| 391 | 20250414 | 120200 | 1965206755 | 12910 | 12910 | 12920 | 12910 | 196 |
| 392 | 20250414 | 120100 | 1962675315 | 12910 | 12920 | 12920 | 12910 | 1125 |
| 393 | 20250414 | 120000 | 1948140945 | 12920 | 12920 | 12930 | 12920 | 290 |
| 394 | 20250414 | 115900 | 1944393875 | 12900 | 12900 | 12930 | 12900 | 305 |
| 395 | 20250414 | 115800 | 1940454545 | 12900 | 12920 | 12930 | 12900 | 732 |
| 396 | 20250414 | 115700 | 1930997385 | 12900 | 12920 | 12920 | 12900 | 1096 |
| 397 | 20250414 | 115600 | 1916847685 | 12910 | 12920 | 12920 | 12910 | 278 |
| 398 | 20250414 | 115500 | 1913257895 | 12910 | 12920 | 12920 | 12910 | 161 |
| 399 | 20250414 | 115400 | 1911178555 | 12910 | 12910 | 12920 | 12910 | 329 |
| 400 | 20250414 | 115300 | 1906929725 | 12910 | 12910 | 12920 | 12910 | 450 |
| 401 | 20250414 | 115200 | 1901118915 | 12910 | 12910 | 12920 | 12910 | 94 |
| 402 | 20250414 | 115100 | 1899905125 | 12910 | 12910 | 12920 | 12910 | 252 |
| 403 | 20250414 | 115000 | 1896650605 | 12910 | 12910 | 12920 | 12910 | 189 |
| 404 | 20250414 | 114900 | 1894209655 | 12910 | 12910 | 12920 | 12910 | 312 |
| 405 | 20250414 | 114800 | 1890180505 | 12910 | 12910 | 12920 | 12910 | 278 |
| 406 | 20250414 | 114700 | 1886590305 | 12910 | 12910 | 12920 | 12910 | 225 |
| 407 | 20250414 | 114600 | 1883684665 | 12910 | 12910 | 12920 | 12910 | 192 |
| 408 | 20250414 | 114500 | 1881204995 | 12910 | 12910 | 12920 | 12910 | 714 |
| 409 | 20250414 | 114400 | 1871986315 | 12910 | 12910 | 12910 | 12910 | 87 |
| 410 | 20250414 | 114300 | 1870863145 | 12920 | 12920 | 12920 | 12910 | 461 |
| 411 | 20250414 | 114200 | 1864908895 | 12910 | 12910 | 12930 | 12910 | 319 |
| 412 | 20250414 | 114100 | 1860788575 | 12910 | 12910 | 12920 | 12910 | 862 |
| 413 | 20250414 | 114000 | 1849653025 | 12910 | 12910 | 12920 | 12900 | 887 |
| 414 | 20250414 | 113900 | 1838200575 | 12910 | 12900 | 12910 | 12900 | 230 |
| 415 | 20250414 | 113800 | 1835231785 | 12900 | 12900 | 12910 | 12900 | 187 |
| 416 | 20250414 | 113700 | 1832819185 | 12900 | 12920 | 12920 | 12900 | 1388 |
| 417 | 20250414 | 113600 | 1814904135 | 12910 | 12910 | 12920 | 12910 | 279 |
| 418 | 20250414 | 113500 | 1811300555 | 12910 | 12910 | 12920 | 12910 | 221 |
| 419 | 20250414 | 113400 | 1808446585 | 12910 | 12910 | 12920 | 12910 | 125 |
| 420 | 20250414 | 113300 | 1806832465 | 12910 | 12920 | 12920 | 12910 | 281 |
| 421 | 20250414 | 113200 | 1803202465 | 12920 | 12930 | 12930 | 12920 | 901 |
| 422 | 20250414 | 113100 | 1791555235 | 12930 | 12940 | 12940 | 12930 | 822 |
| 423 | 20250414 | 113000 | 1780924405 | 12940 | 12940 | 12940 | 12940 | 57 |
| 424 | 20250414 | 112900 | 1780186825 | 12940 | 12940 | 12950 | 12940 | 170 |
| 425 | 20250414 | 112800 | 1777986665 | 12930 | 12930 | 12950 | 12930 | 951 |
| 426 | 20250414 | 112700 | 1765683955 | 12930 | 12930 | 12940 | 12930 | 448 |
| 427 | 20250414 | 112600 | 1759888545 | 12940 | 12940 | 12950 | 12930 | 1032 |
| 428 | 20250414 | 112500 | 1746533455 | 12940 | 12940 | 12950 | 12940 | 178 |
| 429 | 20250414 | 112400 | 1744229245 | 12940 | 12950 | 12960 | 12940 | 2400 |
| 430 | 20250414 | 112300 | 1713156655 | 12950 | 12950 | 12960 | 12950 | 208 |
| 431 | 20250414 | 112200 | 1710462055 | 12950 | 12960 | 12960 | 12950 | 350 |
| 432 | 20250414 | 112100 | 1705926865 | 12950 | 12940 | 12960 | 12940 | 2739 |
| 433 | 20250414 | 112000 | 1670456065 | 12950 | 12950 | 12950 | 12940 | 519 |
| 434 | 20250414 | 111900 | 1663736705 | 12940 | 12940 | 12950 | 12940 | 273 |
| 435 | 20250414 | 111800 | 1660203205 | 12940 | 12940 | 12950 | 12940 | 226 |
| 436 | 20250414 | 111700 | 1657276925 | 12940 | 12950 | 12950 | 12940 | 382 |
| 437 | 20250414 | 111600 | 1652330955 | 12940 | 12950 | 12950 | 12940 | 564 |
| 438 | 20250414 | 111500 | 1645030725 | 12940 | 12940 | 12950 | 12940 | 246 |
| 439 | 20250414 | 111400 | 1641846075 | 12940 | 12950 | 12950 | 12940 | 257 |
| 440 | 20250414 | 111300 | 1638518065 | 12940 | 12930 | 12950 | 12930 | 3454 |
| 441 | 20250414 | 111200 | 1593821705 | 12940 | 12930 | 12940 | 12930 | 218 |
| 442 | 20250414 | 111100 | 1591002065 | 12930 | 12930 | 12940 | 12930 | 386 |
| 443 | 20250414 | 111000 | 1586008465 | 12930 | 12930 | 12940 | 12930 | 193 |
| 444 | 20250414 | 110900 | 1583512195 | 12930 | 12930 | 12940 | 12930 | 242 |
| 445 | 20250414 | 110800 | 1580381715 | 12940 | 12930 | 12940 | 12930 | 507 |
| 446 | 20250414 | 110700 | 1573824125 | 12930 | 12940 | 12940 | 12930 | 782 |
| 447 | 20250414 | 110600 | 1563706235 | 12930 | 12930 | 12940 | 12930 | 185 |
| 448 | 20250414 | 110500 | 1561313435 | 12930 | 12930 | 12940 | 12930 | 505 |
| 449 | 20250414 | 110400 | 1554781995 | 12940 | 12930 | 12940 | 12930 | 314 |
| 450 | 20250414 | 110300 | 1550720505 | 12930 | 12890 | 12940 | 12890 | 7025 |
| 451 | 20250414 | 110200 | 1459948685 | 12890 | 12900 | 12910 | 12890 | 216 |
| 452 | 20250414 | 110100 | 1457162695 | 12890 | 12900 | 12910 | 12890 | 785 |
| 453 | 20250414 | 110000 | 1447035745 | 12900 | 12900 | 12910 | 12900 | 361 |
| 454 | 20250414 | 105900 | 1442377665 | 12900 | 12900 | 12910 | 12900 | 150 |
| 455 | 20250414 | 105800 | 1440442115 | 12900 | 12910 | 12910 | 12900 | 314 |
| 456 | 20250414 | 105700 | 1436390155 | 12900 | 12890 | 12900 | 12890 | 214 |
| 457 | 20250414 | 105600 | 1433629615 | 12890 | 12890 | 12910 | 12890 | 188 |
| 458 | 20250414 | 105500 | 1431204435 | 12890 | 12900 | 12910 | 12890 | 603 |
| 459 | 20250414 | 105400 | 1423424945 | 12900 | 12900 | 12910 | 12900 | 111 |
| 460 | 20250414 | 105300 | 1421992635 | 12900 | 12900 | 12900 | 12900 | 63 |
| 461 | 20250414 | 105200 | 1421179935 | 12900 | 12910 | 12910 | 12900 | 287 |
| 462 | 20250414 | 105100 | 1417475815 | 12910 | 12920 | 12930 | 12910 | 935 |
| 463 | 20250414 | 105000 | 1405400455 | 12910 | 12910 | 12920 | 12910 | 184 |
| 464 | 20250414 | 104900 | 1403023895 | 12910 | 12910 | 12920 | 12910 | 204 |
| 465 | 20250414 | 104800 | 1400389325 | 12910 | 12910 | 12920 | 12910 | 526 |
| 466 | 20250414 | 104700 | 1393594425 | 12910 | 12920 | 12930 | 12910 | 808 |
| 467 | 20250414 | 104600 | 1383154335 | 12920 | 12930 | 12930 | 12920 | 389 |
| 468 | 20250414 | 104500 | 1378126265 | 12920 | 12920 | 12930 | 12920 | 356 |
| 469 | 20250414 | 104400 | 1373526235 | 12920 | 12920 | 12930 | 12920 | 377 |
| 470 | 20250414 | 104300 | 1368653665 | 12920 | 12920 | 12930 | 12920 | 389 |
| 471 | 20250414 | 104200 | 1363626675 | 12930 | 12920 | 12930 | 12920 | 323 |
| 472 | 20250414 | 104100 | 1359453085 | 12920 | 12920 | 12930 | 12920 | 307 |
| 473 | 20250414 | 104000 | 1355486285 | 12930 | 12930 | 12930 | 12920 | 280 |
| 474 | 20250414 | 103900 | 1351866955 | 12920 | 12920 | 12930 | 12920 | 309 |
| 475 | 20250414 | 103800 | 1347874275 | 12920 | 12920 | 12930 | 12920 | 1010 |
| 476 | 20250414 | 103700 | 1334824625 | 12920 | 12920 | 12930 | 12920 | 419 |
| 477 | 20250414 | 103600 | 1329409155 | 12920 | 12920 | 12930 | 12920 | 276 |
| 478 | 20250414 | 103500 | 1325841565 | 12920 | 12910 | 12930 | 12900 | 902 |
| 479 | 20250414 | 103400 | 1314188605 | 12900 | 12910 | 12920 | 12900 | 1813 |
| 480 | 20250414 | 103300 | 1290785605 | 12900 | 12890 | 12910 | 12890 | 1770 |
| 481 | 20250414 | 103200 | 1267949265 | 12900 | 12890 | 12900 | 12890 | 332 |
| 482 | 20250414 | 103100 | 1263668035 | 12890 | 12890 | 12900 | 12890 | 214 |
| 483 | 20250414 | 103000 | 1260908115 | 12890 | 12890 | 12900 | 12890 | 184 |
| 484 | 20250414 | 102900 | 1258535585 | 12890 | 12880 | 12900 | 12880 | 998 |
| 485 | 20250414 | 102800 | 1245674545 | 12880 | 12890 | 12890 | 12880 | 854 |
| 486 | 20250414 | 102700 | 1234670285 | 12880 | 12880 | 12890 | 12880 | 207 |
| 487 | 20250414 | 102600 | 1232003135 | 12890 | 12890 | 12890 | 12880 | 216 |
| 488 | 20250414 | 102500 | 1229219745 | 12890 | 12880 | 12890 | 12880 | 438 |
| 489 | 20250414 | 102400 | 1223577665 | 12880 | 12900 | 12900 | 12880 | 1027 |
| 490 | 20250414 | 102300 | 1210335965 | 12900 | 12890 | 12910 | 12890 | 253 |
| 491 | 20250414 | 102200 | 1207070875 | 12900 | 12900 | 12900 | 12890 | 1077 |
| 492 | 20250414 | 102100 | 1193177915 | 12890 | 12890 | 12900 | 12890 | 255 |
| 493 | 20250414 | 102000 | 1189890275 | 12890 | 12890 | 12900 | 12890 | 218 |
| 494 | 20250414 | 101900 | 1187078735 | 12890 | 12890 | 12900 | 12890 | 356 |
| 495 | 20250414 | 101800 | 1182488095 | 12890 | 12900 | 12900 | 12890 | 991 |
| 496 | 20250414 | 101700 | 1169705225 | 12900 | 12880 | 12900 | 12880 | 320 |
| 497 | 20250414 | 101600 | 1165578055 | 12880 | 12880 | 12900 | 12870 | 4130 |
| 498 | 20250414 | 101500 | 1112361445 | 12880 | 12880 | 12880 | 12870 | 142 |
| 499 | 20250414 | 101400 | 1110532625 | 12870 | 12870 | 12880 | 12870 | 250 |
| 500 | 20250414 | 101300 | 1107312705 | 12870 | 12870 | 12880 | 12870 | 147 |
| 501 | 20250414 | 101200 | 1105419495 | 12870 | 12870 | 12880 | 12870 | 517 |
| 502 | 20250414 | 101100 | 1098760675 | 12870 | 12880 | 12880 | 12870 | 77 |
| 503 | 20250414 | 101000 | 1097769025 | 12880 | 12880 | 12880 | 12870 | 324 |
| 504 | 20250414 | 100900 | 1093596885 | 12880 | 12870 | 12880 | 12870 | 183 |
| 505 | 20250414 | 100800 | 1091239965 | 12870 | 12860 | 12870 | 12860 | 51 |
| 506 | 20250414 | 100700 | 1090583665 | 12880 | 12870 | 12880 | 12860 | 594 |
| 507 | 20250414 | 100600 | 1082938395 | 12870 | 12870 | 12880 | 12870 | 343 |
| 508 | 20250414 | 100500 | 1078521915 | 12870 | 12870 | 12880 | 12870 | 252 |
| 509 | 20250414 | 100400 | 1075276295 | 12870 | 12880 | 12880 | 12870 | 236 |
| 510 | 20250414 | 100300 | 1072237255 | 12880 | 12870 | 12880 | 12870 | 227 |
| 511 | 20250414 | 100200 | 1069313635 | 12870 | 12860 | 12880 | 12860 | 2600 |
| 512 | 20250414 | 100100 | 1035831445 | 12860 | 12850 | 12870 | 12850 | 72 |
| 513 | 20250414 | 100000 | 1034905045 | 12870 | 12850 | 12870 | 12850 | 453 |
| 514 | 20250414 | 095900 | 1029078825 | 12860 | 12850 | 12860 | 12850 | 823 |
| 515 | 20250414 | 095800 | 1018495165 | 12850 | 12850 | 12860 | 12850 | 263 |
| 516 | 20250414 | 095700 | 1015115085 | 12850 | 12840 | 12860 | 12840 | 725 |
| 517 | 20250414 | 095600 | 1005798745 | 12840 | 12840 | 12850 | 12840 | 286 |
| 518 | 20250414 | 095500 | 1002125245 | 12850 | 12840 | 12850 | 12840 | 106 |
| 519 | 20250414 | 095400 | 1000764195 | 12840 | 12840 | 12840 | 12840 | 80 |
| 520 | 20250414 | 095300 | 999736995 | 12840 | 12830 | 12850 | 12830 | 1302 |
| 521 | 20250414 | 095200 | 983018735 | 12830 | 12850 | 12850 | 12830 | 1276 |
| 522 | 20250414 | 095100 | 966630995 | 12850 | 12860 | 12860 | 12830 | 3942 |
| 523 | 20250414 | 095000 | 915989555 | 12870 | 12860 | 12870 | 12860 | 681 |
| 524 | 20250414 | 094900 | 907226595 | 12860 | 12870 | 12870 | 12860 | 83 |
| 525 | 20250414 | 094800 | 906158485 | 12860 | 12870 | 12870 | 12860 | 534 |
| 526 | 20250414 | 094700 | 899285955 | 12870 | 12890 | 12890 | 12870 | 1294 |
| 527 | 20250414 | 094600 | 882625615 | 12890 | 12880 | 12890 | 12880 | 81 |
| 528 | 20250414 | 094500 | 881581615 | 12890 | 12880 | 12900 | 12880 | 317 |
| 529 | 20250414 | 094400 | 877494045 | 12900 | 12890 | 12900 | 12870 | 397 |
| 530 | 20250414 | 094300 | 872376385 | 12870 | 12870 | 12900 | 12870 | 432 |
| 531 | 20250414 | 094200 | 866812525 | 12900 | 12900 | 12900 | 12870 | 719 |
| 532 | 20250414 | 094100 | 857546435 | 12880 | 12870 | 12900 | 12870 | 1130 |
| 533 | 20250414 | 094000 | 842975335 | 12870 | 12900 | 12900 | 12870 | 640 |
| 534 | 20250414 | 093900 | 834732995 | 12900 | 12900 | 12900 | 12880 | 495 |
| 535 | 20250414 | 093800 | 828354935 | 12890 | 12880 | 12890 | 12880 | 743 |
| 536 | 20250414 | 093700 | 818777775 | 12880 | 12880 | 12890 | 12880 | 112 |
| 537 | 20250414 | 093600 | 817334615 | 12880 | 12870 | 12880 | 12860 | 2552 |
| 538 | 20250414 | 093500 | 784484235 | 12870 | 12870 | 12880 | 12870 | 281 |
| 539 | 20250414 | 093400 | 780867735 | 12870 | 12870 | 12880 | 12870 | 294 |
| 540 | 20250414 | 093300 | 777083495 | 12880 | 12880 | 12890 | 12880 | 320 |
| 541 | 20250414 | 093200 | 772961285 | 12870 | 12900 | 12900 | 12870 | 162 |
| 542 | 20250414 | 093100 | 770872115 | 12870 | 12870 | 12900 | 12870 | 2012 |
| 543 | 20250414 | 093000 | 744949195 | 12870 | 12860 | 12870 | 12860 | 258 |
| 544 | 20250414 | 092900 | 741629795 | 12860 | 12870 | 12870 | 12860 | 145 |
| 545 | 20250414 | 092800 | 739765035 | 12870 | 12870 | 12880 | 12870 | 323 |
| 546 | 20250414 | 092700 | 735607995 | 12870 | 12880 | 12890 | 12870 | 656 |
| 547 | 20250414 | 092600 | 727160925 | 12880 | 12880 | 12880 | 12880 | 87 |
| 548 | 20250414 | 092500 | 726040365 | 12880 | 12870 | 12880 | 12860 | 1978 |
| 549 | 20250414 | 092400 | 700581105 | 12870 | 12870 | 12870 | 12860 | 296 |
| 550 | 20250414 | 092300 | 696771735 | 12870 | 12860 | 12880 | 12860 | 2114 |
| 551 | 20250414 | 092200 | 669570125 | 12870 | 12880 | 12880 | 12870 | 661 |
| 552 | 20250414 | 092100 | 661062095 | 12870 | 12890 | 12890 | 12870 | 210 |
| 553 | 20250414 | 092000 | 658356795 | 12890 | 12850 | 12890 | 12850 | 1539 |
| 554 | 20250414 | 091900 | 638558665 | 12850 | 12850 | 12850 | 12850 | 633 |
| 555 | 20250414 | 091800 | 630424615 | 12850 | 12850 | 12850 | 12850 | 451 |
| 556 | 20250414 | 091700 | 624629265 | 12850 | 12850 | 12850 | 12850 | 729 |
| 557 | 20250414 | 091600 | 615261615 | 12850 | 12840 | 12850 | 12840 | 882 |
| 558 | 20250414 | 091500 | 603928735 | 12840 | 12830 | 12840 | 12810 | 1110 |
| 559 | 20250414 | 091400 | 589694095 | 12820 | 12840 | 12850 | 12820 | 4257 |
| 560 | 20250414 | 091300 | 535058580 | 12840 | 12840 | 12840 | 12840 | 479 |
| 561 | 20250414 | 091200 | 528908220 | 12840 | 12840 | 12840 | 12840 | 788 |
| 562 | 20250414 | 091100 | 518790300 | 12830 | 12840 | 12840 | 12830 | 2206 |
| 563 | 20250414 | 091000 | 490468120 | 12840 | 12840 | 12840 | 12840 | 889 |
| 564 | 20250414 | 090900 | 479053360 | 12840 | 12870 | 12870 | 12835 | 2604 |
| 565 | 20250414 | 090800 | 445583350 | 12870 | 12860 | 12870 | 12860 | 744 |
| 566 | 20250414 | 090700 | 436014510 | 12860 | 12870 | 12880 | 12860 | 1470 |
| 567 | 20250414 | 090600 | 417093100 | 12860 | 12840 | 12860 | 12840 | 1035 |
| 568 | 20250414 | 090500 | 403796460 | 12850 | 12830 | 12850 | 12810 | 4231 |
| 569 | 20250414 | 090400 | 349532620 | 12840 | 12840 | 12850 | 12830 | 2815 |
| 570 | 20250414 | 090300 | 313367310 | 12840 | 12870 | 12880 | 12820 | 2844 |
| 571 | 20250414 | 090200 | 276823340 | 12870 | 12900 | 12900 | 12850 | 4774 |
| 572 | 20250414 | 090100 | 215392080 | 12870 | 12810 | 12900 | 12810 | 5129 |
| 573 | 20250414 | 090000 | 149413810 | 12810 | 12780 | 12900 | 12780 | 11673 |