30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 3 | 20250416 | 183000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250416 | 182900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250416 | 182800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250416 | 182700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250416 | 182600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250416 | 182500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250416 | 182400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250416 | 182300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250416 | 182200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250416 | 182100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250416 | 182000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250416 | 181900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250416 | 181800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250416 | 181700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250416 | 181600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250416 | 181500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250416 | 181400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250416 | 181300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250416 | 181200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250416 | 181100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250416 | 181000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250416 | 180900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250416 | 180800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250416 | 180700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250416 | 180600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250416 | 180500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250416 | 180400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250416 | 180300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250416 | 180200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250416 | 180100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 33 | 20250416 | 180000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250416 | 175900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250416 | 175800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250416 | 175700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250416 | 175600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250416 | 175500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250416 | 175400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250416 | 175300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250416 | 175200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250416 | 175100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250416 | 175000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250416 | 174900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250416 | 174800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250416 | 174700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250416 | 174600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250416 | 174500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250416 | 174400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250416 | 174300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250416 | 174200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250416 | 174100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250416 | 174000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250416 | 173900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250416 | 173800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250416 | 173700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250416 | 173600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250416 | 173500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250416 | 173400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250416 | 173300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250416 | 173200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250416 | 173100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 63 | 20250416 | 173000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250416 | 172900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250416 | 172800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250416 | 172700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250416 | 172600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250416 | 172500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250416 | 172400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250416 | 172300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250416 | 172200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250416 | 172100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250416 | 172000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250416 | 171900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250416 | 171800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250416 | 171700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250416 | 171600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250416 | 171500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250416 | 171400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250416 | 171300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250416 | 171200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250416 | 171100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250416 | 171000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250416 | 170900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250416 | 170800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250416 | 170700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250416 | 170600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250416 | 170500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250416 | 170400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250416 | 170300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250416 | 170200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250416 | 170100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 93 | 20250416 | 170000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250416 | 165900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250416 | 165800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250416 | 165700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250416 | 165600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250416 | 165500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250416 | 165400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250416 | 165300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250416 | 165200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250416 | 165100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250416 | 165000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250416 | 164900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250416 | 164800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250416 | 164700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250416 | 164600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250416 | 164500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250416 | 164400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250416 | 164300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250416 | 164200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250416 | 164100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250416 | 164000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250416 | 163900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250416 | 163800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250416 | 163700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250416 | 163600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250416 | 163500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250416 | 163400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250416 | 163300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250416 | 163200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250416 | 163100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 123 | 20250416 | 163000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250416 | 162900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250416 | 162800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250416 | 162700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250416 | 162600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250416 | 162500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250416 | 162400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250416 | 162300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250416 | 162200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250416 | 162100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250416 | 162000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250416 | 161900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250416 | 161800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250416 | 161700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250416 | 161600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250416 | 161500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250416 | 161400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250416 | 161300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250416 | 161200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250416 | 161100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250416 | 161000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250416 | 160900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250416 | 160800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250416 | 160700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250416 | 160600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250416 | 160500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250416 | 160400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250416 | 160300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250416 | 160200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250416 | 160100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 153 | 20250416 | 160000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250416 | 155900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250416 | 155800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250416 | 155700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250416 | 155600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250416 | 155500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250416 | 155400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250416 | 155300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250416 | 155200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250416 | 155100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250416 | 155000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250416 | 154900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250416 | 154800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250416 | 154700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250416 | 154600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250416 | 154500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250416 | 154400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250416 | 154300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250416 | 154200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250416 | 154100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250416 | 154000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250416 | 153900 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250416 | 153800 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250416 | 153700 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250416 | 153600 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250416 | 153500 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250416 | 153400 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250416 | 153300 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250416 | 153200 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250416 | 153100 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 183 | 20250416 | 153000 | 3582259255 | 13210 | 13210 | 13210 | 13210 | 19718 |
| 184 | 20250416 | 152900 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250416 | 152800 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250416 | 152700 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250416 | 152600 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250416 | 152500 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250416 | 152400 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250416 | 152300 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250416 | 152200 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250416 | 152100 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250416 | 152000 | 3321784475 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250416 | 151900 | 3321784475 | 13200 | 13190 | 13200 | 13170 | 851 |
| 195 | 20250416 | 151800 | 3310566575 | 13190 | 13190 | 13190 | 13190 | 374 |
| 196 | 20250416 | 151700 | 3305633515 | 13190 | 13210 | 13210 | 13190 | 241 |
| 197 | 20250416 | 151600 | 3302451655 | 13220 | 13180 | 13220 | 13180 | 3510 |
| 198 | 20250416 | 151500 | 3256089555 | 13190 | 13210 | 13210 | 13190 | 499 |
| 199 | 20250416 | 151400 | 3249504365 | 13220 | 13230 | 13230 | 13220 | 557 |
| 200 | 20250416 | 151300 | 3242140215 | 13230 | 13210 | 13230 | 13210 | 1191 |
| 201 | 20250416 | 151200 | 3226395145 | 13210 | 13220 | 13220 | 13210 | 377 |
| 202 | 20250416 | 151100 | 3221412685 | 13230 | 13180 | 13230 | 13180 | 2938 |
| 203 | 20250416 | 151000 | 3182634655 | 13190 | 13190 | 13190 | 13180 | 80 |
| 204 | 20250416 | 150900 | 3181579975 | 13180 | 13180 | 13190 | 13180 | 773 |
| 205 | 20250416 | 150800 | 3171390175 | 13190 | 13180 | 13190 | 13180 | 218 |
| 206 | 20250416 | 150700 | 3168516785 | 13190 | 13190 | 13190 | 13180 | 450 |
| 207 | 20250416 | 150600 | 3162581765 | 13190 | 13180 | 13190 | 13170 | 2433 |
| 208 | 20250416 | 150500 | 3130509775 | 13180 | 13180 | 13190 | 13180 | 406 |
| 209 | 20250416 | 150400 | 3125158555 | 13190 | 13180 | 13190 | 13180 | 167 |
| 210 | 20250416 | 150300 | 3122956305 | 13180 | 13180 | 13190 | 13180 | 727 |
| 211 | 20250416 | 150200 | 3113371955 | 13170 | 13180 | 13180 | 13160 | 3566 |
| 212 | 20250416 | 150100 | 3066406785 | 13170 | 13170 | 13180 | 13170 | 184 |
| 213 | 20250416 | 150000 | 3063982305 | 13170 | 13170 | 13180 | 13170 | 1136 |
| 214 | 20250416 | 145900 | 3049014915 | 13170 | 13170 | 13180 | 13170 | 865 |
| 215 | 20250416 | 145800 | 3037622795 | 13180 | 13170 | 13180 | 13170 | 84 |
| 216 | 20250416 | 145700 | 3036516395 | 13170 | 13170 | 13180 | 13170 | 546 |
| 217 | 20250416 | 145600 | 3029325505 | 13170 | 13180 | 13180 | 13170 | 161 |
| 218 | 20250416 | 145500 | 3027204495 | 13170 | 13180 | 13190 | 13160 | 2209 |
| 219 | 20250416 | 145400 | 2998100155 | 13180 | 13190 | 13200 | 13180 | 1775 |
| 220 | 20250416 | 145300 | 2974692505 | 13200 | 13200 | 13200 | 13190 | 273 |
| 221 | 20250416 | 145200 | 2971091515 | 13200 | 13200 | 13210 | 13190 | 1871 |
| 222 | 20250416 | 145100 | 2946395955 | 13200 | 13210 | 13210 | 13200 | 115 |
| 223 | 20250416 | 145000 | 2944877285 | 13210 | 13210 | 13210 | 13200 | 314 |
| 224 | 20250416 | 144900 | 2940731415 | 13230 | 13210 | 13230 | 13200 | 1017 |
| 225 | 20250416 | 144800 | 2927294425 | 13230 | 13220 | 13230 | 13210 | 332 |
| 226 | 20250416 | 144700 | 2922905205 | 13220 | 13210 | 13220 | 13210 | 292 |
| 227 | 20250416 | 144600 | 2919045485 | 13220 | 13220 | 13220 | 13210 | 828 |
| 228 | 20250416 | 144500 | 2908104445 | 13210 | 13210 | 13220 | 13210 | 621 |
| 229 | 20250416 | 144400 | 2899899815 | 13220 | 13220 | 13220 | 13210 | 344 |
| 230 | 20250416 | 144300 | 2895352615 | 13210 | 13230 | 13230 | 13210 | 431 |
| 231 | 20250416 | 144200 | 2889656075 | 13230 | 13230 | 13230 | 13210 | 396 |
| 232 | 20250416 | 144100 | 2884420515 | 13220 | 13230 | 13230 | 13210 | 262 |
| 233 | 20250416 | 144000 | 2880955825 | 13210 | 13220 | 13230 | 13210 | 569 |
| 234 | 20250416 | 143900 | 2873433235 | 13220 | 13230 | 13230 | 13210 | 534 |
| 235 | 20250416 | 143800 | 2866373555 | 13220 | 13220 | 13220 | 13210 | 2080 |
| 236 | 20250416 | 143700 | 2838881415 | 13220 | 13210 | 13220 | 13210 | 417 |
| 237 | 20250416 | 143600 | 2833369195 | 13220 | 13240 | 13240 | 13210 | 1686 |
| 238 | 20250416 | 143500 | 2811074355 | 13240 | 13230 | 13240 | 13230 | 250 |
| 239 | 20250416 | 143400 | 2807764835 | 13240 | 13240 | 13240 | 13230 | 311 |
| 240 | 20250416 | 143300 | 2803647715 | 13240 | 13240 | 13250 | 13240 | 297 |
| 241 | 20250416 | 143200 | 2799715205 | 13270 | 13250 | 13270 | 13240 | 381 |
| 242 | 20250416 | 143100 | 2794665425 | 13250 | 13250 | 13260 | 13250 | 210 |
| 243 | 20250416 | 143000 | 2791881475 | 13250 | 13240 | 13260 | 13240 | 474 |
| 244 | 20250416 | 142900 | 2785602895 | 13240 | 13240 | 13260 | 13240 | 389 |
| 245 | 20250416 | 142800 | 2780447505 | 13240 | 13270 | 13270 | 13240 | 479 |
| 246 | 20250416 | 142700 | 2774096495 | 13240 | 13260 | 13270 | 13240 | 382 |
| 247 | 20250416 | 142600 | 2769030235 | 13250 | 13250 | 13250 | 13230 | 680 |
| 248 | 20250416 | 142500 | 2760024335 | 13240 | 13250 | 13280 | 13240 | 863 |
| 249 | 20250416 | 142400 | 2748580515 | 13270 | 13250 | 13270 | 13250 | 481 |
| 250 | 20250416 | 142300 | 2742201225 | 13250 | 13250 | 13260 | 13240 | 1050 |
| 251 | 20250416 | 142200 | 2728291875 | 13260 | 13260 | 13280 | 13240 | 970 |
| 252 | 20250416 | 142100 | 2715430405 | 13270 | 13250 | 13280 | 13250 | 452 |
| 253 | 20250416 | 142000 | 2709433615 | 13260 | 13250 | 13260 | 13240 | 342 |
| 254 | 20250416 | 141900 | 2704901945 | 13250 | 13260 | 13280 | 13250 | 315 |
| 255 | 20250416 | 141800 | 2700724435 | 13280 | 13250 | 13280 | 13240 | 700 |
| 256 | 20250416 | 141700 | 2691449315 | 13250 | 13240 | 13250 | 13240 | 505 |
| 257 | 20250416 | 141600 | 2684758605 | 13250 | 13270 | 13280 | 13240 | 974 |
| 258 | 20250416 | 141500 | 2671856425 | 13270 | 13250 | 13270 | 13250 | 365 |
| 259 | 20250416 | 141400 | 2667015635 | 13250 | 13260 | 13270 | 13250 | 368 |
| 260 | 20250416 | 141300 | 2662133645 | 13250 | 13250 | 13250 | 13230 | 648 |
| 261 | 20250416 | 141200 | 2653551815 | 13260 | 13260 | 13270 | 13240 | 1571 |
| 262 | 20250416 | 141100 | 2632730595 | 13260 | 13270 | 13270 | 13250 | 450 |
| 263 | 20250416 | 141000 | 2626761365 | 13250 | 13270 | 13280 | 13250 | 486 |
| 264 | 20250416 | 140900 | 2620312985 | 13280 | 13260 | 13280 | 13260 | 524 |
| 265 | 20250416 | 140800 | 2613361125 | 13260 | 13260 | 13260 | 13250 | 569 |
| 266 | 20250416 | 140700 | 2605816725 | 13260 | 13260 | 13260 | 13250 | 489 |
| 267 | 20250416 | 140600 | 2599333065 | 13260 | 13270 | 13280 | 13250 | 503 |
| 268 | 20250416 | 140500 | 2592658935 | 13260 | 13250 | 13280 | 13250 | 352 |
| 269 | 20250416 | 140400 | 2587986485 | 13280 | 13270 | 13280 | 13230 | 2435 |
| 270 | 20250416 | 140300 | 2555704035 | 13270 | 13260 | 13270 | 13250 | 396 |
| 271 | 20250416 | 140200 | 2550452075 | 13260 | 13260 | 13280 | 13260 | 1516 |
| 272 | 20250416 | 140100 | 2530337195 | 13260 | 13260 | 13280 | 13260 | 391 |
| 273 | 20250416 | 140000 | 2525146085 | 13260 | 13270 | 13290 | 13260 | 1116 |
| 274 | 20250416 | 135900 | 2510327895 | 13270 | 13260 | 13300 | 13260 | 475 |
| 275 | 20250416 | 135800 | 2504018615 | 13260 | 13290 | 13300 | 13260 | 395 |
| 276 | 20250416 | 135700 | 2498770465 | 13260 | 13280 | 13300 | 13260 | 1051 |
| 277 | 20250416 | 135600 | 2484816485 | 13260 | 13270 | 13290 | 13260 | 652 |
| 278 | 20250416 | 135500 | 2476156905 | 13260 | 13280 | 13280 | 13260 | 401 |
| 279 | 20250416 | 135400 | 2470833665 | 13270 | 13260 | 13280 | 13250 | 621 |
| 280 | 20250416 | 135300 | 2462592275 | 13260 | 13270 | 13280 | 13260 | 829 |
| 281 | 20250416 | 135200 | 2451594835 | 13280 | 13290 | 13290 | 13260 | 2043 |
| 282 | 20250416 | 135100 | 2424453415 | 13280 | 13280 | 13290 | 13270 | 568 |
| 283 | 20250416 | 135000 | 2416907415 | 13280 | 13280 | 13290 | 13270 | 536 |
| 284 | 20250416 | 134900 | 2409788355 | 13290 | 13280 | 13290 | 13270 | 308 |
| 285 | 20250416 | 134800 | 2405696215 | 13290 | 13280 | 13290 | 13260 | 709 |
| 286 | 20250416 | 134700 | 2396280025 | 13260 | 13270 | 13280 | 13260 | 658 |
| 287 | 20250416 | 134600 | 2387553385 | 13270 | 13290 | 13290 | 13260 | 660 |
| 288 | 20250416 | 134500 | 2378794675 | 13290 | 13290 | 13290 | 13260 | 429 |
| 289 | 20250416 | 134400 | 2373094995 | 13290 | 13280 | 13290 | 13260 | 420 |
| 290 | 20250416 | 134300 | 2367517575 | 13280 | 13280 | 13280 | 13260 | 496 |
| 291 | 20250416 | 134200 | 2360933905 | 13280 | 13270 | 13280 | 13260 | 476 |
| 292 | 20250416 | 134100 | 2354613905 | 13280 | 13270 | 13280 | 13260 | 419 |
| 293 | 20250416 | 134000 | 2349052245 | 13270 | 13270 | 13270 | 13260 | 721 |
| 294 | 20250416 | 133900 | 2339487385 | 13270 | 13260 | 13270 | 13250 | 1116 |
| 295 | 20250416 | 133800 | 2324680425 | 13270 | 13260 | 13270 | 13240 | 2141 |
| 296 | 20250416 | 133700 | 2296290665 | 13250 | 13250 | 13260 | 13240 | 494 |
| 297 | 20250416 | 133600 | 2289744695 | 13250 | 13260 | 13260 | 13240 | 502 |
| 298 | 20250416 | 133500 | 2283090435 | 13260 | 13230 | 13260 | 13230 | 276 |
| 299 | 20250416 | 133400 | 2279433835 | 13250 | 13240 | 13250 | 13240 | 591 |
| 300 | 20250416 | 133300 | 2271605755 | 13240 | 13250 | 13250 | 13230 | 389 |
| 301 | 20250416 | 133200 | 2266453205 | 13250 | 13250 | 13250 | 13240 | 331 |
| 302 | 20250416 | 133100 | 2262067605 | 13250 | 13240 | 13250 | 13240 | 322 |
| 303 | 20250416 | 133000 | 2257801445 | 13250 | 13250 | 13250 | 13240 | 1049 |
| 304 | 20250416 | 132900 | 2243909875 | 13240 | 13250 | 13250 | 13240 | 156 |
| 305 | 20250416 | 132800 | 2241843005 | 13240 | 13250 | 13250 | 13240 | 1000 |
| 306 | 20250416 | 132700 | 2228601115 | 13250 | 13240 | 13250 | 13240 | 781 |
| 307 | 20250416 | 132600 | 2218259955 | 13240 | 13240 | 13240 | 13230 | 553 |
| 308 | 20250416 | 132500 | 2210940675 | 13240 | 13230 | 13240 | 13230 | 154 |
| 309 | 20250416 | 132400 | 2208901875 | 13230 | 13240 | 13240 | 13220 | 274 |
| 310 | 20250416 | 132300 | 2205274745 | 13240 | 13240 | 13240 | 13220 | 580 |
| 311 | 20250416 | 132200 | 2197603195 | 13240 | 13230 | 13240 | 13220 | 395 |
| 312 | 20250416 | 132100 | 2192375365 | 13240 | 13230 | 13240 | 13230 | 251 |
| 313 | 20250416 | 132000 | 2189052475 | 13230 | 13230 | 13240 | 13220 | 341 |
| 314 | 20250416 | 131900 | 2184540515 | 13220 | 13230 | 13240 | 13220 | 224 |
| 315 | 20250416 | 131800 | 2181575555 | 13220 | 13230 | 13230 | 13220 | 333 |
| 316 | 20250416 | 131700 | 2177170005 | 13230 | 13220 | 13230 | 13220 | 163 |
| 317 | 20250416 | 131600 | 2175013555 | 13230 | 13240 | 13240 | 13230 | 295 |
| 318 | 20250416 | 131500 | 2171109005 | 13240 | 13240 | 13240 | 13220 | 170 |
| 319 | 20250416 | 131400 | 2168859105 | 13240 | 13230 | 13240 | 13230 | 253 |
| 320 | 20250416 | 131300 | 2165510325 | 13230 | 13230 | 13240 | 13220 | 674 |
| 321 | 20250416 | 131200 | 2156596765 | 13240 | 13240 | 13240 | 13230 | 265 |
| 322 | 20250416 | 131100 | 2153088335 | 13240 | 13240 | 13240 | 13220 | 199 |
| 323 | 20250416 | 131000 | 2150453825 | 13240 | 13240 | 13240 | 13230 | 532 |
| 324 | 20250416 | 130900 | 2143413395 | 13230 | 13240 | 13240 | 13230 | 221 |
| 325 | 20250416 | 130800 | 2140487475 | 13230 | 13230 | 13240 | 13230 | 255 |
| 326 | 20250416 | 130700 | 2137113485 | 13220 | 13230 | 13230 | 13220 | 238 |
| 327 | 20250416 | 130600 | 2133964785 | 13230 | 13230 | 13230 | 13220 | 1011 |
| 328 | 20250416 | 130500 | 2120591555 | 13230 | 13230 | 13230 | 13220 | 140 |
| 329 | 20250416 | 130400 | 2118739435 | 13230 | 13230 | 13230 | 13220 | 288 |
| 330 | 20250416 | 130300 | 2114929245 | 13230 | 13240 | 13240 | 13230 | 163 |
| 331 | 20250416 | 130200 | 2112771925 | 13240 | 13240 | 13240 | 13220 | 272 |
| 332 | 20250416 | 130100 | 2109170895 | 13240 | 13230 | 13240 | 13230 | 434 |
| 333 | 20250416 | 130000 | 2103427295 | 13230 | 13240 | 13240 | 13220 | 487 |
| 334 | 20250416 | 125900 | 2096982875 | 13240 | 13230 | 13240 | 13230 | 174 |
| 335 | 20250416 | 125800 | 2094679375 | 13240 | 13230 | 13240 | 13220 | 277 |
| 336 | 20250416 | 125700 | 2091012275 | 13230 | 13230 | 13240 | 13230 | 172 |
| 337 | 20250416 | 125600 | 2088735135 | 13230 | 13240 | 13240 | 13220 | 449 |
| 338 | 20250416 | 125500 | 2082793555 | 13240 | 13220 | 13240 | 13220 | 443 |
| 339 | 20250416 | 125400 | 2076932115 | 13230 | 13230 | 13230 | 13220 | 271 |
| 340 | 20250416 | 125300 | 2073347015 | 13230 | 13220 | 13230 | 13220 | 400 |
| 341 | 20250416 | 125200 | 2068057455 | 13220 | 13220 | 13230 | 13220 | 315 |
| 342 | 20250416 | 125100 | 2063890285 | 13220 | 13220 | 13220 | 13210 | 141 |
| 343 | 20250416 | 125000 | 2062026305 | 13220 | 13230 | 13230 | 13210 | 310 |
| 344 | 20250416 | 124900 | 2057928315 | 13210 | 13230 | 13230 | 13210 | 370 |
| 345 | 20250416 | 124800 | 2053036625 | 13230 | 13220 | 13230 | 13220 | 344 |
| 346 | 20250416 | 124700 | 2048486235 | 13210 | 13230 | 13230 | 13210 | 1873 |
| 347 | 20250416 | 124600 | 2023725215 | 13230 | 13230 | 13240 | 13230 | 303 |
| 348 | 20250416 | 124500 | 2019714655 | 13240 | 13230 | 13240 | 13230 | 188 |
| 349 | 20250416 | 124400 | 2017225675 | 13240 | 13220 | 13240 | 13220 | 297 |
| 350 | 20250416 | 124300 | 2013294135 | 13230 | 13230 | 13230 | 13220 | 854 |
| 351 | 20250416 | 124200 | 2001997965 | 13220 | 13210 | 13230 | 13210 | 256 |
| 352 | 20250416 | 124100 | 1998611495 | 13230 | 13220 | 13230 | 13220 | 295 |
| 353 | 20250416 | 124000 | 1994709895 | 13220 | 13220 | 13220 | 13210 | 184 |
| 354 | 20250416 | 123900 | 1992277475 | 13230 | 13210 | 13230 | 13210 | 292 |
| 355 | 20250416 | 123800 | 1988416595 | 13230 | 13230 | 13230 | 13210 | 380 |
| 356 | 20250416 | 123700 | 1983393495 | 13230 | 13210 | 13230 | 13210 | 311 |
| 357 | 20250416 | 123600 | 1979284145 | 13210 | 13230 | 13230 | 13200 | 623 |
| 358 | 20250416 | 123500 | 1971052235 | 13230 | 13210 | 13230 | 13210 | 257 |
| 359 | 20250416 | 123400 | 1967654395 | 13220 | 13220 | 13220 | 13210 | 194 |
| 360 | 20250416 | 123300 | 1965089855 | 13220 | 13220 | 13220 | 13210 | 966 |
| 361 | 20250416 | 123200 | 1952326615 | 13210 | 13230 | 13240 | 13210 | 1895 |
| 362 | 20250416 | 123100 | 1927263065 | 13240 | 13240 | 13240 | 13230 | 352 |
| 363 | 20250416 | 123000 | 1922602705 | 13230 | 13220 | 13230 | 13220 | 906 |
| 364 | 20250416 | 122900 | 1910620915 | 13210 | 13210 | 13210 | 13200 | 888 |
| 365 | 20250416 | 122800 | 1898890475 | 13210 | 13220 | 13230 | 13210 | 542 |
| 366 | 20250416 | 122700 | 1891727815 | 13220 | 13220 | 13220 | 13210 | 193 |
| 367 | 20250416 | 122600 | 1889176465 | 13220 | 13220 | 13230 | 13220 | 199 |
| 368 | 20250416 | 122500 | 1886545395 | 13220 | 13210 | 13220 | 13210 | 275 |
| 369 | 20250416 | 122400 | 1882910995 | 13210 | 13210 | 13210 | 13210 | 195 |
| 370 | 20250416 | 122300 | 1880335045 | 13210 | 13230 | 13230 | 13200 | 322 |
| 371 | 20250416 | 122200 | 1876079205 | 13220 | 13210 | 13220 | 13210 | 320 |
| 372 | 20250416 | 122100 | 1871850135 | 13220 | 13220 | 13220 | 13210 | 523 |
| 373 | 20250416 | 122000 | 1864938235 | 13220 | 13220 | 13220 | 13200 | 382 |
| 374 | 20250416 | 121900 | 1859891305 | 13220 | 13200 | 13220 | 13200 | 132 |
| 375 | 20250416 | 121800 | 1858146465 | 13220 | 13210 | 13220 | 13210 | 317 |
| 376 | 20250416 | 121700 | 1853956255 | 13200 | 13200 | 13200 | 13200 | 231 |
| 377 | 20250416 | 121600 | 1850907055 | 13200 | 13200 | 13210 | 13200 | 277 |
| 378 | 20250416 | 121500 | 1847248685 | 13200 | 13200 | 13210 | 13200 | 507 |
| 379 | 20250416 | 121400 | 1840555395 | 13200 | 13200 | 13200 | 13190 | 449 |
| 380 | 20250416 | 121300 | 1834628705 | 13200 | 13190 | 13200 | 13190 | 612 |
| 381 | 20250416 | 121200 | 1826552595 | 13190 | 13200 | 13200 | 13190 | 257 |
| 382 | 20250416 | 121100 | 1823160235 | 13190 | 13200 | 13200 | 13190 | 201 |
| 383 | 20250416 | 121000 | 1820507185 | 13190 | 13200 | 13210 | 13190 | 479 |
| 384 | 20250416 | 120900 | 1814185320 | 13200 | 13200 | 13210 | 13200 | 197 |
| 385 | 20250416 | 120800 | 1811583120 | 13210 | 13200 | 13210 | 13190 | 245 |
| 386 | 20250416 | 120700 | 1808347070 | 13210 | 13200 | 13210 | 13200 | 226 |
| 387 | 20250416 | 120600 | 1805362370 | 13200 | 13200 | 13210 | 13200 | 383 |
| 388 | 20250416 | 120500 | 1800306700 | 13200 | 13210 | 13220 | 13200 | 794 |
| 389 | 20250416 | 120400 | 1789821480 | 13220 | 13210 | 13220 | 13210 | 131 |
| 390 | 20250416 | 120300 | 1788090140 | 13210 | 13220 | 13220 | 13200 | 556 |
| 391 | 20250416 | 120200 | 1780742360 | 13220 | 13210 | 13220 | 13210 | 303 |
| 392 | 20250416 | 120100 | 1776737030 | 13220 | 13210 | 13220 | 13210 | 444 |
| 393 | 20250416 | 120000 | 1770870650 | 13220 | 13200 | 13220 | 13190 | 573 |
| 394 | 20250416 | 115900 | 1763302670 | 13210 | 13200 | 13210 | 13200 | 229 |
| 395 | 20250416 | 115800 | 1760279480 | 13200 | 13190 | 13200 | 13190 | 264 |
| 396 | 20250416 | 115700 | 1756794840 | 13200 | 13190 | 13200 | 13190 | 414 |
| 397 | 20250416 | 115600 | 1751333680 | 13180 | 13200 | 13200 | 13180 | 388 |
| 398 | 20250416 | 115500 | 1746212930 | 13200 | 13190 | 13200 | 13190 | 192 |
| 399 | 20250416 | 115400 | 1743678830 | 13200 | 13200 | 13200 | 13190 | 235 |
| 400 | 20250416 | 115300 | 1740577020 | 13200 | 13220 | 13220 | 13190 | 658 |
| 401 | 20250416 | 115200 | 1731890850 | 13220 | 13210 | 13220 | 13210 | 314 |
| 402 | 20250416 | 115100 | 1727740640 | 13210 | 13200 | 13210 | 13200 | 201 |
| 403 | 20250416 | 115000 | 1725085460 | 13210 | 13200 | 13210 | 13190 | 375 |
| 404 | 20250416 | 114900 | 1720134830 | 13210 | 13200 | 13210 | 13200 | 287 |
| 405 | 20250416 | 114800 | 1716343920 | 13190 | 13220 | 13230 | 13190 | 1288 |
| 406 | 20250416 | 114700 | 1699327930 | 13230 | 13210 | 13230 | 13210 | 346 |
| 407 | 20250416 | 114600 | 1694752510 | 13220 | 13230 | 13230 | 13220 | 788 |
| 408 | 20250416 | 114500 | 1684331410 | 13220 | 13230 | 13230 | 13220 | 336 |
| 409 | 20250416 | 114400 | 1679886400 | 13230 | 13220 | 13230 | 13220 | 581 |
| 410 | 20250416 | 114300 | 1672205140 | 13220 | 13220 | 13220 | 13210 | 398 |
| 411 | 20250416 | 114200 | 1666946070 | 13220 | 13220 | 13220 | 13220 | 309 |
| 412 | 20250416 | 114100 | 1662861090 | 13220 | 13210 | 13220 | 13210 | 880 |
| 413 | 20250416 | 114000 | 1651235160 | 13210 | 13210 | 13210 | 13200 | 271 |
| 414 | 20250416 | 113900 | 1647655350 | 13220 | 13220 | 13220 | 13210 | 799 |
| 415 | 20250416 | 113800 | 1637097950 | 13210 | 13210 | 13210 | 13210 | 487 |
| 416 | 20250416 | 113700 | 1630664680 | 13200 | 13210 | 13210 | 13200 | 268 |
| 417 | 20250416 | 113600 | 1627124650 | 13210 | 13200 | 13210 | 13200 | 580 |
| 418 | 20250416 | 113500 | 1619466950 | 13200 | 13200 | 13200 | 13190 | 224 |
| 419 | 20250416 | 113400 | 1616510240 | 13190 | 13200 | 13200 | 13190 | 215 |
| 420 | 20250416 | 113300 | 1613672360 | 13190 | 13200 | 13200 | 13180 | 495 |
| 421 | 20250416 | 113200 | 1607143510 | 13200 | 13190 | 13200 | 13180 | 384 |
| 422 | 20250416 | 113100 | 1602078040 | 13190 | 13190 | 13190 | 13190 | 146 |
| 423 | 20250416 | 113000 | 1600152300 | 13190 | 13190 | 13200 | 13180 | 602 |
| 424 | 20250416 | 112900 | 1592211400 | 13200 | 13200 | 13200 | 13190 | 279 |
| 425 | 20250416 | 112800 | 1588528890 | 13190 | 13190 | 13200 | 13190 | 127 |
| 426 | 20250416 | 112700 | 1586852690 | 13200 | 13190 | 13200 | 13190 | 205 |
| 427 | 20250416 | 112600 | 1584146910 | 13190 | 13190 | 13200 | 13190 | 805 |
| 428 | 20250416 | 112500 | 1573527820 | 13190 | 13170 | 13190 | 13170 | 581 |
| 429 | 20250416 | 112400 | 1565868290 | 13180 | 13170 | 13180 | 13170 | 249 |
| 430 | 20250416 | 112300 | 1562586660 | 13180 | 13180 | 13180 | 13170 | 967 |
| 431 | 20250416 | 112200 | 1549843900 | 13190 | 13190 | 13190 | 13180 | 1292 |
| 432 | 20250416 | 112100 | 1532809920 | 13190 | 13190 | 13190 | 13180 | 1281 |
| 433 | 20250416 | 112000 | 1515913660 | 13190 | 13205 | 13205 | 13180 | 4259 |
| 434 | 20250416 | 111900 | 1459734060 | 13210 | 13200 | 13220 | 13200 | 946 |
| 435 | 20250416 | 111800 | 1447241780 | 13220 | 13220 | 13220 | 13210 | 173 |
| 436 | 20250416 | 111700 | 1444954920 | 13220 | 13220 | 13220 | 13210 | 296 |
| 437 | 20250416 | 111600 | 1441043420 | 13240 | 13220 | 13240 | 13210 | 734 |
| 438 | 20250416 | 111500 | 1431338990 | 13220 | 13220 | 13240 | 13220 | 209 |
| 439 | 20250416 | 111400 | 1428572930 | 13230 | 13220 | 13230 | 13220 | 314 |
| 440 | 20250416 | 111300 | 1424418830 | 13220 | 13230 | 13230 | 13220 | 477 |
| 441 | 20250416 | 111200 | 1418111250 | 13240 | 13220 | 13240 | 13220 | 265 |
| 442 | 20250416 | 111100 | 1414603150 | 13220 | 13220 | 13240 | 13220 | 365 |
| 443 | 20250416 | 111000 | 1409773030 | 13230 | 13220 | 13230 | 13220 | 444 |
| 444 | 20250416 | 110900 | 1403902330 | 13230 | 13230 | 13230 | 13230 | 259 |
| 445 | 20250416 | 110800 | 1400475760 | 13220 | 13220 | 13230 | 13220 | 171 |
| 446 | 20250416 | 110700 | 1398213650 | 13230 | 13220 | 13230 | 13220 | 317 |
| 447 | 20250416 | 110600 | 1394020180 | 13230 | 13230 | 13230 | 13220 | 530 |
| 448 | 20250416 | 110500 | 1387011100 | 13230 | 13220 | 13230 | 13220 | 184 |
| 449 | 20250416 | 110400 | 1384576880 | 13230 | 13220 | 13230 | 13220 | 644 |
| 450 | 20250416 | 110300 | 1376060770 | 13220 | 13220 | 13230 | 13210 | 283 |
| 451 | 20250416 | 110200 | 1372317810 | 13220 | 13210 | 13230 | 13210 | 160 |
| 452 | 20250416 | 110100 | 1370201240 | 13230 | 13210 | 13230 | 13210 | 235 |
| 453 | 20250416 | 110000 | 1367093470 | 13210 | 13200 | 13220 | 13200 | 350 |
| 454 | 20250416 | 105900 | 1362471760 | 13210 | 13200 | 13210 | 13200 | 226 |
| 455 | 20250416 | 105800 | 1359486870 | 13200 | 13210 | 13210 | 13200 | 516 |
| 456 | 20250416 | 105700 | 1352672370 | 13210 | 13200 | 13210 | 13200 | 186 |
| 457 | 20250416 | 105600 | 1350216420 | 13200 | 13210 | 13210 | 13190 | 1319 |
| 458 | 20250416 | 105500 | 1332802845 | 13210 | 13205 | 13210 | 13205 | 239 |
| 459 | 20250416 | 105400 | 1329645895 | 13210 | 13205 | 13210 | 13205 | 187 |
| 460 | 20250416 | 105300 | 1327175685 | 13210 | 13220 | 13230 | 13200 | 2392 |
| 461 | 20250416 | 105200 | 1295575070 | 13240 | 13240 | 13240 | 13240 | 136 |
| 462 | 20250416 | 105100 | 1293774430 | 13240 | 13230 | 13240 | 13220 | 349 |
| 463 | 20250416 | 105000 | 1289156570 | 13230 | 13240 | 13240 | 13220 | 198 |
| 464 | 20250416 | 104900 | 1286537020 | 13240 | 13240 | 13250 | 13230 | 855 |
| 465 | 20250416 | 104800 | 1275223080 | 13240 | 13240 | 13240 | 13240 | 266 |
| 466 | 20250416 | 104700 | 1271701240 | 13240 | 13240 | 13240 | 13240 | 244 |
| 467 | 20250416 | 104600 | 1268470680 | 13240 | 13230 | 13240 | 13230 | 1273 |
| 468 | 20250416 | 104500 | 1251625560 | 13230 | 13230 | 13230 | 13220 | 170 |
| 469 | 20250416 | 104400 | 1249376540 | 13230 | 13230 | 13230 | 13220 | 725 |
| 470 | 20250416 | 104300 | 1239788590 | 13230 | 13240 | 13240 | 13230 | 1459 |
| 471 | 20250416 | 104200 | 1220484110 | 13240 | 13230 | 13240 | 13230 | 275 |
| 472 | 20250416 | 104100 | 1216843640 | 13230 | 13240 | 13240 | 13230 | 737 |
| 473 | 20250416 | 104000 | 1207089845 | 13240 | 13240 | 13240 | 13225 | 364 |
| 474 | 20250416 | 103900 | 1202273270 | 13240 | 13240 | 13240 | 13230 | 732 |
| 475 | 20250416 | 103800 | 1192585420 | 13240 | 13240 | 13240 | 13235 | 290 |
| 476 | 20250416 | 103700 | 1188745905 | 13240 | 13240 | 13240 | 13240 | 392 |
| 477 | 20250416 | 103600 | 1183555825 | 13240 | 13230 | 13240 | 13225 | 648 |
| 478 | 20250416 | 103500 | 1174983390 | 13230 | 13260 | 13260 | 13220 | 2250 |
| 479 | 20250416 | 103400 | 1145195690 | 13260 | 13250 | 13260 | 13250 | 814 |
| 480 | 20250416 | 103300 | 1134402580 | 13250 | 13260 | 13260 | 13240 | 453 |
| 481 | 20250416 | 103200 | 1128399510 | 13260 | 13230 | 13260 | 13230 | 4877 |
| 482 | 20250416 | 103100 | 1063818500 | 13230 | 13230 | 13230 | 13220 | 210 |
| 483 | 20250416 | 103000 | 1061040300 | 13220 | 13230 | 13230 | 13220 | 592 |
| 484 | 20250416 | 102900 | 1053210710 | 13230 | 13220 | 13230 | 13220 | 437 |
| 485 | 20250416 | 102800 | 1047431920 | 13220 | 13220 | 13220 | 13210 | 241 |
| 486 | 20250416 | 102700 | 1044246260 | 13220 | 13210 | 13220 | 13200 | 610 |
| 487 | 20250416 | 102600 | 1036187390 | 13210 | 13220 | 13230 | 13200 | 1235 |
| 488 | 20250416 | 102500 | 1019877410 | 13230 | 13230 | 13230 | 13220 | 237 |
| 489 | 20250416 | 102400 | 1016742970 | 13230 | 13230 | 13230 | 13210 | 300 |
| 490 | 20250416 | 102300 | 1012775670 | 13230 | 13230 | 13230 | 13220 | 373 |
| 491 | 20250416 | 102200 | 1007843690 | 13220 | 13220 | 13230 | 13220 | 194 |
| 492 | 20250416 | 102100 | 1005277900 | 13220 | 13220 | 13220 | 13210 | 285 |
| 493 | 20250416 | 102000 | 1001510250 | 13220 | 13210 | 13220 | 13210 | 440 |
| 494 | 20250416 | 101900 | 995696010 | 13220 | 13220 | 13220 | 13210 | 254 |
| 495 | 20250416 | 101800 | 992338780 | 13220 | 13220 | 13220 | 13210 | 243 |
| 496 | 20250416 | 101700 | 989126770 | 13220 | 13220 | 13220 | 13210 | 240 |
| 497 | 20250416 | 101600 | 985954220 | 13210 | 13220 | 13220 | 13210 | 439 |
| 498 | 20250416 | 101500 | 980153060 | 13220 | 13220 | 13220 | 13210 | 268 |
| 499 | 20250416 | 101400 | 976610290 | 13210 | 13220 | 13220 | 13210 | 210 |
| 500 | 20250416 | 101300 | 973834670 | 13220 | 13210 | 13220 | 13210 | 469 |
| 501 | 20250416 | 101200 | 967636970 | 13220 | 13230 | 13230 | 13220 | 563 |
| 502 | 20250416 | 101100 | 960191470 | 13230 | 13220 | 13230 | 13220 | 274 |
| 503 | 20250416 | 101000 | 956567280 | 13220 | 13220 | 13220 | 13210 | 576 |
| 504 | 20250416 | 100900 | 948955370 | 13210 | 13210 | 13220 | 13210 | 595 |
| 505 | 20250416 | 100800 | 941094030 | 13210 | 13210 | 13210 | 13200 | 434 |
| 506 | 20250416 | 100700 | 935360950 | 13200 | 13200 | 13210 | 13190 | 905 |
| 507 | 20250416 | 100600 | 923412930 | 13200 | 13200 | 13200 | 13190 | 685 |
| 508 | 20250416 | 100500 | 914373260 | 13200 | 13210 | 13220 | 13190 | 5272 |
| 509 | 20250416 | 100400 | 844743360 | 13210 | 13210 | 13220 | 13210 | 166 |
| 510 | 20250416 | 100300 | 842549330 | 13210 | 13210 | 13220 | 13210 | 248 |
| 511 | 20250416 | 100200 | 839273030 | 13210 | 13210 | 13210 | 13210 | 308 |
| 512 | 20250416 | 100100 | 835204350 | 13200 | 13200 | 13210 | 13200 | 233 |
| 513 | 20250416 | 100000 | 832127090 | 13210 | 13200 | 13210 | 13200 | 495 |
| 514 | 20250416 | 095900 | 825590930 | 13210 | 13210 | 13210 | 13210 | 196 |
| 515 | 20250416 | 095800 | 823001770 | 13210 | 13200 | 13210 | 13200 | 1271 |
| 516 | 20250416 | 095700 | 806213450 | 13200 | 13190 | 13200 | 13190 | 266 |
| 517 | 20250416 | 095600 | 802702300 | 13190 | 13220 | 13230 | 13190 | 1848 |
| 518 | 20250416 | 095500 | 778308120 | 13220 | 13220 | 13220 | 13220 | 307 |
| 519 | 20250416 | 095400 | 774249580 | 13210 | 13210 | 13220 | 13210 | 384 |
| 520 | 20250416 | 095300 | 769174480 | 13210 | 13220 | 13220 | 13210 | 424 |
| 521 | 20250416 | 095200 | 763572560 | 13220 | 13230 | 13230 | 13220 | 237 |
| 522 | 20250416 | 095100 | 760437250 | 13220 | 13220 | 13230 | 13220 | 398 |
| 523 | 20250416 | 095000 | 755175670 | 13220 | 13220 | 13230 | 13210 | 519 |
| 524 | 20250416 | 094900 | 748315350 | 13220 | 13230 | 13230 | 13210 | 1062 |
| 525 | 20250416 | 094800 | 734279810 | 13230 | 13220 | 13230 | 13210 | 175 |
| 526 | 20250416 | 094700 | 731966070 | 13220 | 13220 | 13220 | 13220 | 291 |
| 527 | 20250416 | 094600 | 728119050 | 13220 | 13220 | 13230 | 13220 | 156 |
| 528 | 20250416 | 094500 | 726055350 | 13230 | 13220 | 13230 | 13210 | 1187 |
| 529 | 20250416 | 094400 | 710366560 | 13210 | 13220 | 13220 | 13210 | 861 |
| 530 | 20250416 | 094300 | 698989790 | 13210 | 13220 | 13230 | 13210 | 265 |
| 531 | 20250416 | 094200 | 695485380 | 13230 | 13220 | 13230 | 13210 | 431 |
| 532 | 20250416 | 094100 | 689786710 | 13220 | 13210 | 13220 | 13210 | 1504 |
| 533 | 20250416 | 094000 | 669916150 | 13220 | 13200 | 13220 | 13200 | 500 |
| 534 | 20250416 | 093900 | 663309520 | 13210 | 13220 | 13230 | 13210 | 362 |
| 535 | 20250416 | 093800 | 658524050 | 13210 | 13210 | 13220 | 13210 | 1105 |
| 536 | 20250416 | 093700 | 643925260 | 13220 | 13210 | 13220 | 13210 | 298 |
| 537 | 20250416 | 093600 | 639985710 | 13220 | 13230 | 13230 | 13220 | 375 |
| 538 | 20250416 | 093500 | 635027140 | 13230 | 13220 | 13230 | 13210 | 341 |
| 539 | 20250416 | 093400 | 630520070 | 13220 | 13220 | 13220 | 13210 | 354 |
| 540 | 20250416 | 093300 | 625840570 | 13220 | 13220 | 13220 | 13210 | 702 |
| 541 | 20250416 | 093200 | 616562390 | 13220 | 13220 | 13220 | 13210 | 462 |
| 542 | 20250416 | 093100 | 610455000 | 13190 | 13210 | 13220 | 13190 | 1565 |
| 543 | 20250416 | 093000 | 589783170 | 13210 | 13200 | 13210 | 13200 | 390 |
| 544 | 20250416 | 092900 | 584634560 | 13220 | 13210 | 13220 | 13210 | 667 |
| 545 | 20250416 | 092800 | 575821970 | 13210 | 13220 | 13230 | 13200 | 6327 |
| 546 | 20250416 | 092700 | 492249540 | 13230 | 13230 | 13240 | 13220 | 685 |
| 547 | 20250416 | 092600 | 483186600 | 13230 | 13220 | 13230 | 13210 | 3630 |
| 548 | 20250416 | 092500 | 435178340 | 13220 | 13220 | 13230 | 13210 | 1291 |
| 549 | 20250416 | 092400 | 418121520 | 13220 | 13210 | 13220 | 13200 | 1129 |
| 550 | 20250416 | 092300 | 403204300 | 13200 | 13200 | 13230 | 13200 | 461 |
| 551 | 20250416 | 092200 | 397112980 | 13200 | 13220 | 13230 | 13200 | 1037 |
| 552 | 20250416 | 092100 | 383408330 | 13220 | 13220 | 13220 | 13220 | 430 |
| 553 | 20250416 | 092000 | 377723730 | 13220 | 13210 | 13230 | 13210 | 549 |
| 554 | 20250416 | 091900 | 370465210 | 13210 | 13200 | 13230 | 13200 | 3753 |
| 555 | 20250416 | 091800 | 320872140 | 13200 | 13200 | 13210 | 13200 | 250 |
| 556 | 20250416 | 091700 | 317570000 | 13210 | 13230 | 13230 | 13210 | 601 |
| 557 | 20250416 | 091600 | 309626150 | 13230 | 13230 | 13230 | 13210 | 247 |
| 558 | 20250416 | 091500 | 306358700 | 13230 | 13220 | 13230 | 13200 | 2622 |
| 559 | 20250416 | 091400 | 271694320 | 13220 | 13200 | 13220 | 13200 | 1746 |
| 560 | 20250416 | 091300 | 248637520 | 13200 | 13190 | 13200 | 13190 | 362 |
| 561 | 20250416 | 091200 | 243860710 | 13190 | 13200 | 13210 | 13190 | 939 |
| 562 | 20250416 | 091100 | 231466460 | 13200 | 13210 | 13220 | 13200 | 731 |
| 563 | 20250416 | 091000 | 221807070 | 13210 | 13200 | 13210 | 13190 | 1593 |
| 564 | 20250416 | 090900 | 200776410 | 13190 | 13190 | 13200 | 13190 | 509 |
| 565 | 20250416 | 090800 | 194060750 | 13190 | 13190 | 13190 | 13180 | 4827 |
| 566 | 20250416 | 090700 | 130393180 | 13180 | 13170 | 13190 | 13170 | 388 |
| 567 | 20250416 | 090600 | 125276900 | 13170 | 13190 | 13190 | 13170 | 558 |
| 568 | 20250416 | 090500 | 117920830 | 13190 | 13160 | 13190 | 13160 | 1808 |
| 569 | 20250416 | 090400 | 94083490 | 13180 | 13140 | 13180 | 13130 | 1375 |
| 570 | 20250416 | 090300 | 76005530 | 13130 | 13140 | 13160 | 13120 | 382 |
| 571 | 20250416 | 090200 | 70983810 | 13120 | 13120 | 13160 | 13120 | 827 |
| 572 | 20250416 | 090100 | 60115710 | 13120 | 13110 | 13120 | 13080 | 1750 |
| 573 | 20250416 | 090000 | 37183810 | 13110 | 13140 | 13140 | 13080 | 2835 |