30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 3 | 20250417 | 183000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250417 | 182900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250417 | 182800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250417 | 182700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250417 | 182600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250417 | 182500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250417 | 182400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250417 | 182300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250417 | 182200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250417 | 182100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250417 | 182000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250417 | 181900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250417 | 181800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250417 | 181700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250417 | 181600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250417 | 181500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250417 | 181400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250417 | 181300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250417 | 181200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250417 | 181100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250417 | 181000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250417 | 180900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250417 | 180800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250417 | 180700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250417 | 180600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250417 | 180500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250417 | 180400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250417 | 180300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250417 | 180200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250417 | 180100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 33 | 20250417 | 180000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250417 | 175900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250417 | 175800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250417 | 175700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250417 | 175600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250417 | 175500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250417 | 175400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250417 | 175300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250417 | 175200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250417 | 175100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250417 | 175000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250417 | 174900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250417 | 174800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250417 | 174700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250417 | 174600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250417 | 174500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250417 | 174400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250417 | 174300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250417 | 174200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250417 | 174100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250417 | 174000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250417 | 173900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250417 | 173800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250417 | 173700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250417 | 173600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250417 | 173500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250417 | 173400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250417 | 173300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250417 | 173200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250417 | 173100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 63 | 20250417 | 173000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250417 | 172900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250417 | 172800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250417 | 172700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250417 | 172600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250417 | 172500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250417 | 172400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250417 | 172300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250417 | 172200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250417 | 172100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250417 | 172000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250417 | 171900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250417 | 171800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250417 | 171700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250417 | 171600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250417 | 171500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250417 | 171400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250417 | 171300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250417 | 171200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250417 | 171100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250417 | 171000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250417 | 170900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250417 | 170800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250417 | 170700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250417 | 170600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250417 | 170500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250417 | 170400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250417 | 170300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250417 | 170200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250417 | 170100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 93 | 20250417 | 170000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250417 | 165900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250417 | 165800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250417 | 165700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250417 | 165600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250417 | 165500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250417 | 165400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250417 | 165300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250417 | 165200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250417 | 165100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250417 | 165000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250417 | 164900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250417 | 164800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250417 | 164700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250417 | 164600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250417 | 164500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250417 | 164400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250417 | 164300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250417 | 164200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250417 | 164100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250417 | 164000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250417 | 163900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250417 | 163800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250417 | 163700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250417 | 163600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250417 | 163500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250417 | 163400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250417 | 163300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250417 | 163200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250417 | 163100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 123 | 20250417 | 163000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250417 | 162900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250417 | 162800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250417 | 162700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250417 | 162600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250417 | 162500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250417 | 162400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250417 | 162300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250417 | 162200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250417 | 162100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250417 | 162000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250417 | 161900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250417 | 161800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250417 | 161700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250417 | 161600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250417 | 161500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250417 | 161400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250417 | 161300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250417 | 161200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250417 | 161100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250417 | 161000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250417 | 160900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250417 | 160800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250417 | 160700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250417 | 160600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250417 | 160500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250417 | 160400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250417 | 160300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250417 | 160200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250417 | 160100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 153 | 20250417 | 160000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250417 | 155900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250417 | 155800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250417 | 155700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250417 | 155600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250417 | 155500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250417 | 155400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250417 | 155300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250417 | 155200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250417 | 155100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250417 | 155000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250417 | 154900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250417 | 154800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250417 | 154700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250417 | 154600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250417 | 154500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250417 | 154400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250417 | 154300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250417 | 154200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250417 | 154100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250417 | 154000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250417 | 153900 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250417 | 153800 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250417 | 153700 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250417 | 153600 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250417 | 153500 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250417 | 153400 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250417 | 153300 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250417 | 153200 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250417 | 153100 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 183 | 20250417 | 153000 | 3768553930 | 13160 | 13160 | 13160 | 13160 | 38710 |
| 184 | 20250417 | 152900 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250417 | 152800 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250417 | 152700 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250417 | 152600 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250417 | 152500 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250417 | 152400 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250417 | 152300 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250417 | 152200 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250417 | 152100 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250417 | 152000 | 3259130330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250417 | 151900 | 3259130330 | 13180 | 13180 | 13200 | 13180 | 517 |
| 195 | 20250417 | 151800 | 3252311240 | 13180 | 13190 | 13190 | 13170 | 864 |
| 196 | 20250417 | 151700 | 3240924470 | 13190 | 13180 | 13190 | 13180 | 120 |
| 197 | 20250417 | 151600 | 3239341890 | 13190 | 13210 | 13210 | 13180 | 761 |
| 198 | 20250417 | 151500 | 3229297840 | 13200 | 13160 | 13210 | 13160 | 2187 |
| 199 | 20250417 | 151400 | 3200431280 | 13170 | 13170 | 13170 | 13160 | 987 |
| 200 | 20250417 | 151300 | 3187433320 | 13170 | 13160 | 13170 | 13160 | 1068 |
| 201 | 20250417 | 151200 | 3173368060 | 13170 | 13170 | 13170 | 13160 | 514 |
| 202 | 20250417 | 151100 | 3166598870 | 13170 | 13160 | 13170 | 13160 | 383 |
| 203 | 20250417 | 151000 | 3161554800 | 13160 | 13170 | 13170 | 13160 | 139 |
| 204 | 20250417 | 150900 | 3159724480 | 13170 | 13170 | 13170 | 13160 | 194 |
| 205 | 20250417 | 150800 | 3157169830 | 13160 | 13170 | 13170 | 13160 | 25 |
| 206 | 20250417 | 150700 | 3156840600 | 13160 | 13170 | 13170 | 13160 | 1838 |
| 207 | 20250417 | 150600 | 3132636380 | 13160 | 13160 | 13170 | 13160 | 18 |
| 208 | 20250417 | 150500 | 3132399380 | 13170 | 13170 | 13170 | 13160 | 938 |
| 209 | 20250417 | 150400 | 3120045940 | 13165 | 13170 | 13170 | 13160 | 901 |
| 210 | 20250417 | 150300 | 3108181160 | 13160 | 13170 | 13170 | 13160 | 518 |
| 211 | 20250417 | 150200 | 3101362240 | 13160 | 13170 | 13170 | 13160 | 158 |
| 212 | 20250417 | 150100 | 3099281940 | 13160 | 13165 | 13165 | 13160 | 3 |
| 213 | 20250417 | 150000 | 3099242450 | 13160 | 13170 | 13170 | 13160 | 7 |
| 214 | 20250417 | 145900 | 3099150300 | 13170 | 13160 | 13170 | 13160 | 585 |
| 215 | 20250417 | 145800 | 3091451020 | 13165 | 13160 | 13170 | 13160 | 161 |
| 216 | 20250417 | 145700 | 3089331700 | 13170 | 13170 | 13170 | 13160 | 229 |
| 217 | 20250417 | 145600 | 3086316530 | 13170 | 13170 | 13170 | 13160 | 118 |
| 218 | 20250417 | 145500 | 3084763530 | 13160 | 13160 | 13170 | 13160 | 231 |
| 219 | 20250417 | 145400 | 3081723470 | 13170 | 13170 | 13170 | 13160 | 437 |
| 220 | 20250417 | 145300 | 3075969110 | 13160 | 13170 | 13170 | 13160 | 759 |
| 221 | 20250417 | 145200 | 3065979830 | 13160 | 13170 | 13170 | 13160 | 177 |
| 222 | 20250417 | 145100 | 3063649680 | 13180 | 13200 | 13200 | 13170 | 1047 |
| 223 | 20250417 | 145000 | 3049850130 | 13190 | 13210 | 13220 | 13190 | 343 |
| 224 | 20250417 | 144900 | 3045319720 | 13190 | 13200 | 13220 | 13190 | 1035 |
| 225 | 20250417 | 144800 | 3031640150 | 13190 | 13190 | 13210 | 13190 | 596 |
| 226 | 20250417 | 144700 | 3023772210 | 13190 | 13190 | 13200 | 13180 | 433 |
| 227 | 20250417 | 144600 | 3018058650 | 13200 | 13190 | 13200 | 13180 | 567 |
| 228 | 20250417 | 144500 | 3010580590 | 13190 | 13210 | 13220 | 13180 | 1300 |
| 229 | 20250417 | 144400 | 2993404710 | 13210 | 13200 | 13210 | 13190 | 693 |
| 230 | 20250417 | 144300 | 2984255710 | 13200 | 13190 | 13200 | 13190 | 796 |
| 231 | 20250417 | 144200 | 2973751410 | 13190 | 13180 | 13200 | 13180 | 1491 |
| 232 | 20250417 | 144100 | 2954077120 | 13190 | 13190 | 13190 | 13180 | 752 |
| 233 | 20250417 | 144000 | 2944158810 | 13180 | 13190 | 13190 | 13170 | 654 |
| 234 | 20250417 | 143900 | 2935537430 | 13180 | 13160 | 13190 | 13160 | 991 |
| 235 | 20250417 | 143800 | 2922476420 | 13150 | 13160 | 13180 | 13150 | 532 |
| 236 | 20250417 | 143700 | 2915471950 | 13190 | 13170 | 13190 | 13170 | 468 |
| 237 | 20250417 | 143600 | 2909303400 | 13170 | 13170 | 13190 | 13170 | 769 |
| 238 | 20250417 | 143500 | 2899167780 | 13160 | 13170 | 13190 | 13160 | 829 |
| 239 | 20250417 | 143400 | 2888246850 | 13180 | 13190 | 13190 | 13170 | 557 |
| 240 | 20250417 | 143300 | 2880904960 | 13190 | 13170 | 13190 | 13170 | 607 |
| 241 | 20250417 | 143200 | 2872905500 | 13170 | 13170 | 13190 | 13160 | 572 |
| 242 | 20250417 | 143100 | 2865367740 | 13170 | 13180 | 13190 | 13170 | 562 |
| 243 | 20250417 | 143000 | 2857960500 | 13180 | 13170 | 13180 | 13160 | 504 |
| 244 | 20250417 | 142900 | 2851321550 | 13170 | 13170 | 13180 | 13150 | 588 |
| 245 | 20250417 | 142800 | 2843577810 | 13170 | 13180 | 13190 | 13170 | 530 |
| 246 | 20250417 | 142700 | 2836590340 | 13180 | 13180 | 13180 | 13170 | 851 |
| 247 | 20250417 | 142600 | 2825375410 | 13170 | 13170 | 13180 | 13160 | 388 |
| 248 | 20250417 | 142500 | 2820265630 | 13170 | 13170 | 13180 | 13160 | 726 |
| 249 | 20250417 | 142400 | 2810704380 | 13180 | 13170 | 13180 | 13170 | 545 |
| 250 | 20250417 | 142300 | 2803522210 | 13170 | 13170 | 13180 | 13170 | 672 |
| 251 | 20250417 | 142200 | 2794667370 | 13160 | 13160 | 13180 | 13160 | 516 |
| 252 | 20250417 | 142100 | 2787871860 | 13170 | 13170 | 13180 | 13160 | 610 |
| 253 | 20250417 | 142000 | 2779836450 | 13170 | 13160 | 13170 | 13160 | 737 |
| 254 | 20250417 | 141900 | 2770131320 | 13160 | 13170 | 13180 | 13150 | 369 |
| 255 | 20250417 | 141800 | 2765273020 | 13170 | 13170 | 13170 | 13160 | 811 |
| 256 | 20250417 | 141700 | 2754596790 | 13160 | 13180 | 13180 | 13160 | 633 |
| 257 | 20250417 | 141600 | 2746259840 | 13170 | 13170 | 13170 | 13160 | 527 |
| 258 | 20250417 | 141500 | 2739319800 | 13170 | 13160 | 13170 | 13160 | 778 |
| 259 | 20250417 | 141400 | 2729076740 | 13160 | 13170 | 13190 | 13160 | 1106 |
| 260 | 20250417 | 141300 | 2714508000 | 13170 | 13150 | 13180 | 13150 | 563 |
| 261 | 20250417 | 141200 | 2707095210 | 13150 | 13160 | 13170 | 13150 | 481 |
| 262 | 20250417 | 141100 | 2700763010 | 13160 | 13160 | 13180 | 13160 | 720 |
| 263 | 20250417 | 141000 | 2691281930 | 13170 | 13170 | 13170 | 13160 | 496 |
| 264 | 20250417 | 140900 | 2684750180 | 13170 | 13160 | 13170 | 13160 | 805 |
| 265 | 20250417 | 140800 | 2674151370 | 13160 | 13160 | 13170 | 13140 | 1634 |
| 266 | 20250417 | 140700 | 2652652330 | 13170 | 13160 | 13180 | 13160 | 603 |
| 267 | 20250417 | 140600 | 2644710080 | 13180 | 13160 | 13180 | 13160 | 948 |
| 268 | 20250417 | 140500 | 2632224800 | 13160 | 13170 | 13170 | 13160 | 901 |
| 269 | 20250417 | 140400 | 2620360820 | 13160 | 13160 | 13170 | 13150 | 802 |
| 270 | 20250417 | 140300 | 2609805110 | 13170 | 13170 | 13170 | 13160 | 484 |
| 271 | 20250417 | 140200 | 2603432810 | 13170 | 13170 | 13170 | 13160 | 844 |
| 272 | 20250417 | 140100 | 2592318180 | 13160 | 13170 | 13170 | 13150 | 469 |
| 273 | 20250417 | 140000 | 2586143490 | 13170 | 13170 | 13170 | 13160 | 471 |
| 274 | 20250417 | 135900 | 2579942100 | 13170 | 13160 | 13170 | 13160 | 953 |
| 275 | 20250417 | 135800 | 2567395620 | 13160 | 13160 | 13170 | 13160 | 498 |
| 276 | 20250417 | 135700 | 2560838190 | 13160 | 13160 | 13170 | 13150 | 854 |
| 277 | 20250417 | 135600 | 2549601450 | 13160 | 13160 | 13170 | 13160 | 623 |
| 278 | 20250417 | 135500 | 2541398150 | 13160 | 13150 | 13160 | 13150 | 698 |
| 279 | 20250417 | 135400 | 2532213980 | 13150 | 13160 | 13170 | 13150 | 665 |
| 280 | 20250417 | 135300 | 2523462290 | 13160 | 13170 | 13170 | 13150 | 808 |
| 281 | 20250417 | 135200 | 2512827280 | 13160 | 13150 | 13180 | 13150 | 869 |
| 282 | 20250417 | 135100 | 2501383840 | 13150 | 13160 | 13180 | 13150 | 590 |
| 283 | 20250417 | 135000 | 2493615820 | 13160 | 13160 | 13180 | 13160 | 1047 |
| 284 | 20250417 | 134900 | 2479826600 | 13180 | 13160 | 13180 | 13160 | 735 |
| 285 | 20250417 | 134800 | 2470146220 | 13160 | 13170 | 13170 | 13160 | 548 |
| 286 | 20250417 | 134700 | 2462929930 | 13160 | 13180 | 13190 | 13160 | 649 |
| 287 | 20250417 | 134600 | 2454377140 | 13180 | 13170 | 13190 | 13170 | 608 |
| 288 | 20250417 | 134500 | 2446359210 | 13170 | 13170 | 13190 | 13160 | 607 |
| 289 | 20250417 | 134400 | 2438359280 | 13180 | 13170 | 13190 | 13160 | 578 |
| 290 | 20250417 | 134300 | 2430740400 | 13170 | 13190 | 13190 | 13170 | 620 |
| 291 | 20250417 | 134200 | 2422563280 | 13190 | 13190 | 13200 | 13180 | 635 |
| 292 | 20250417 | 134100 | 2414188230 | 13190 | 13190 | 13200 | 13190 | 559 |
| 293 | 20250417 | 134000 | 2406810090 | 13190 | 13170 | 13190 | 13170 | 571 |
| 294 | 20250417 | 133900 | 2399285160 | 13190 | 13170 | 13190 | 13170 | 1018 |
| 295 | 20250417 | 133800 | 2385863720 | 13160 | 13170 | 13180 | 13160 | 563 |
| 296 | 20250417 | 133700 | 2378446220 | 13180 | 13170 | 13180 | 13170 | 459 |
| 297 | 20250417 | 133600 | 2372396840 | 13180 | 13190 | 13200 | 13170 | 811 |
| 298 | 20250417 | 133500 | 2361703660 | 13180 | 13190 | 13190 | 13180 | 610 |
| 299 | 20250417 | 133400 | 2353658830 | 13180 | 13190 | 13200 | 13180 | 442 |
| 300 | 20250417 | 133300 | 2347828580 | 13180 | 13180 | 13190 | 13170 | 749 |
| 301 | 20250417 | 133200 | 2337955730 | 13190 | 13180 | 13190 | 13180 | 430 |
| 302 | 20250417 | 133100 | 2332286510 | 13190 | 13170 | 13190 | 13160 | 536 |
| 303 | 20250417 | 133000 | 2325221820 | 13160 | 13190 | 13200 | 13160 | 1312 |
| 304 | 20250417 | 132900 | 2307944800 | 13190 | 13200 | 13200 | 13180 | 937 |
| 305 | 20250417 | 132800 | 2295581970 | 13200 | 13180 | 13200 | 13170 | 1169 |
| 306 | 20250417 | 132700 | 2280158350 | 13190 | 13200 | 13200 | 13190 | 1234 |
| 307 | 20250417 | 132600 | 2263876440 | 13210 | 13200 | 13210 | 13200 | 1353 |
| 308 | 20250417 | 132500 | 2246009860 | 13210 | 13210 | 13210 | 13200 | 833 |
| 309 | 20250417 | 132400 | 2235009910 | 13210 | 13160 | 13210 | 13160 | 8411 |
| 310 | 20250417 | 132300 | 2124049450 | 13150 | 13140 | 13170 | 13140 | 1249 |
| 311 | 20250417 | 132200 | 2107620430 | 13140 | 13120 | 13150 | 13120 | 1570 |
| 312 | 20250417 | 132100 | 2086998830 | 13120 | 13130 | 13130 | 13120 | 134 |
| 313 | 20250417 | 132000 | 2085239740 | 13120 | 13130 | 13130 | 13120 | 67 |
| 314 | 20250417 | 131900 | 2084360690 | 13120 | 13120 | 13120 | 13120 | 272 |
| 315 | 20250417 | 131800 | 2080792050 | 13130 | 13130 | 13140 | 13130 | 137 |
| 316 | 20250417 | 131700 | 2078993220 | 13130 | 13130 | 13130 | 13130 | 438 |
| 317 | 20250417 | 131600 | 2073242280 | 13130 | 13110 | 13130 | 13110 | 207 |
| 318 | 20250417 | 131500 | 2070525180 | 13110 | 13100 | 13110 | 13100 | 1641 |
| 319 | 20250417 | 131400 | 2049011780 | 13110 | 13100 | 13110 | 13100 | 229 |
| 320 | 20250417 | 131300 | 2046010630 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20250417 | 131200 | 2046010630 | 13100 | 13100 | 13110 | 13100 | 704 |
| 322 | 20250417 | 131100 | 2036783970 | 13100 | 13110 | 13110 | 13100 | 292 |
| 323 | 20250417 | 131000 | 2032956490 | 13110 | 13100 | 13110 | 13100 | 490 |
| 324 | 20250417 | 130900 | 2026537410 | 13100 | 13130 | 13130 | 13100 | 9765 |
| 325 | 20250417 | 130800 | 1898470880 | 13120 | 13120 | 13130 | 13120 | 532 |
| 326 | 20250417 | 130700 | 1891489060 | 13120 | 13120 | 13130 | 13120 | 66 |
| 327 | 20250417 | 130600 | 1890622620 | 13130 | 13120 | 13130 | 13120 | 477 |
| 328 | 20250417 | 130500 | 1884359940 | 13120 | 13130 | 13130 | 13120 | 374 |
| 329 | 20250417 | 130400 | 1879452180 | 13120 | 13120 | 13130 | 13120 | 166 |
| 330 | 20250417 | 130300 | 1877273140 | 13130 | 13130 | 13140 | 13130 | 375 |
| 331 | 20250417 | 130200 | 1872349340 | 13120 | 13120 | 13130 | 13120 | 289 |
| 332 | 20250417 | 130100 | 1868555790 | 13130 | 13140 | 13140 | 13130 | 372 |
| 333 | 20250417 | 130000 | 1863670380 | 13140 | 13130 | 13140 | 13120 | 289 |
| 334 | 20250417 | 125900 | 1859875200 | 13130 | 13130 | 13130 | 13120 | 300 |
| 335 | 20250417 | 125800 | 1855936830 | 13130 | 13130 | 13130 | 13130 | 314 |
| 336 | 20250417 | 125700 | 1851814010 | 13140 | 13140 | 13140 | 13130 | 191 |
| 337 | 20250417 | 125600 | 1849304770 | 13140 | 13130 | 13140 | 13130 | 316 |
| 338 | 20250417 | 125500 | 1845154260 | 13130 | 13130 | 13130 | 13130 | 339 |
| 339 | 20250417 | 125400 | 1840703190 | 13120 | 13130 | 13140 | 13120 | 197 |
| 340 | 20250417 | 125300 | 1838116110 | 13130 | 13140 | 13140 | 13130 | 195 |
| 341 | 20250417 | 125200 | 1835554660 | 13140 | 13120 | 13140 | 13120 | 276 |
| 342 | 20250417 | 125100 | 1831930920 | 13130 | 13120 | 13130 | 13120 | 449 |
| 343 | 20250417 | 125000 | 1826037780 | 13120 | 13140 | 13140 | 13120 | 888 |
| 344 | 20250417 | 124900 | 1814379160 | 13150 | 13140 | 13150 | 13140 | 101 |
| 345 | 20250417 | 124800 | 1813051460 | 13140 | 13120 | 13140 | 13120 | 313 |
| 346 | 20250417 | 124700 | 1808941640 | 13130 | 13130 | 13140 | 13120 | 442 |
| 347 | 20250417 | 124600 | 1803138150 | 13140 | 13130 | 13140 | 13120 | 2173 |
| 348 | 20250417 | 124500 | 1774605720 | 13140 | 13150 | 13150 | 13140 | 773 |
| 349 | 20250417 | 124400 | 1764448120 | 13140 | 13150 | 13150 | 13140 | 321 |
| 350 | 20250417 | 124300 | 1760228060 | 13160 | 13150 | 13160 | 13150 | 235 |
| 351 | 20250417 | 124200 | 1757137450 | 13150 | 13140 | 13150 | 13130 | 634 |
| 352 | 20250417 | 124100 | 1748806560 | 13130 | 13140 | 13140 | 13130 | 315 |
| 353 | 20250417 | 124000 | 1744668025 | 13140 | 13150 | 13150 | 13140 | 513 |
| 354 | 20250417 | 123900 | 1737925305 | 13150 | 13150 | 13150 | 13140 | 74 |
| 355 | 20250417 | 123800 | 1736952215 | 13150 | 13140 | 13150 | 13140 | 239 |
| 356 | 20250417 | 123700 | 1733810305 | 13150 | 13150 | 13150 | 13140 | 397 |
| 357 | 20250417 | 123600 | 1728592155 | 13140 | 13150 | 13150 | 13140 | 134 |
| 358 | 20250417 | 123500 | 1726830525 | 13140 | 13150 | 13150 | 13140 | 209 |
| 359 | 20250417 | 123400 | 1724082795 | 13150 | 13140 | 13150 | 13140 | 252 |
| 360 | 20250417 | 123300 | 1720769385 | 13150 | 13140 | 13160 | 13140 | 370 |
| 361 | 20250417 | 123200 | 1715904485 | 13140 | 13140 | 13140 | 13130 | 340 |
| 362 | 20250417 | 123100 | 1711438035 | 13140 | 13140 | 13140 | 13130 | 249 |
| 363 | 20250417 | 123000 | 1708166185 | 13140 | 13140 | 13140 | 13130 | 393 |
| 364 | 20250417 | 122900 | 1703002625 | 13140 | 13140 | 13150 | 13140 | 175 |
| 365 | 20250417 | 122800 | 1700702015 | 13150 | 13140 | 13150 | 13140 | 306 |
| 366 | 20250417 | 122700 | 1696678575 | 13150 | 13150 | 13150 | 13140 | 138 |
| 367 | 20250417 | 122600 | 1694863955 | 13140 | 13140 | 13150 | 13140 | 421 |
| 368 | 20250417 | 122500 | 1689331025 | 13140 | 13150 | 13150 | 13140 | 228 |
| 369 | 20250417 | 122400 | 1686333825 | 13150 | 13140 | 13150 | 13140 | 158 |
| 370 | 20250417 | 122300 | 1684256545 | 13150 | 13150 | 13150 | 13140 | 323 |
| 371 | 20250417 | 122200 | 1680009735 | 13160 | 13160 | 13160 | 13150 | 189 |
| 372 | 20250417 | 122100 | 1677522905 | 13160 | 13150 | 13160 | 13150 | 430 |
| 373 | 20250417 | 122000 | 1671867165 | 13150 | 13160 | 13160 | 13150 | 268 |
| 374 | 20250417 | 121900 | 1668341605 | 13160 | 13170 | 13170 | 13160 | 316 |
| 375 | 20250417 | 121800 | 1664181775 | 13160 | 13160 | 13170 | 13150 | 367 |
| 376 | 20250417 | 121700 | 1659352015 | 13150 | 13160 | 13160 | 13150 | 188 |
| 377 | 20250417 | 121600 | 1656878575 | 13150 | 13150 | 13160 | 13150 | 362 |
| 378 | 20250417 | 121500 | 1652117485 | 13160 | 13160 | 13160 | 13160 | 165 |
| 379 | 20250417 | 121400 | 1649946085 | 13150 | 13160 | 13160 | 13150 | 274 |
| 380 | 20250417 | 121300 | 1646341315 | 13160 | 13160 | 13160 | 13150 | 84 |
| 381 | 20250417 | 121200 | 1645235895 | 13160 | 13160 | 13160 | 13140 | 558 |
| 382 | 20250417 | 121100 | 1637893675 | 13160 | 13140 | 13170 | 13140 | 716 |
| 383 | 20250417 | 121000 | 1628477545 | 13140 | 13140 | 13140 | 13130 | 241 |
| 384 | 20250417 | 120900 | 1625311195 | 13140 | 13150 | 13150 | 13130 | 275 |
| 385 | 20250417 | 120800 | 1621697245 | 13150 | 13160 | 13160 | 13150 | 365 |
| 386 | 20250417 | 120700 | 1616896615 | 13160 | 13140 | 13160 | 13140 | 250 |
| 387 | 20250417 | 120600 | 1613608305 | 13140 | 13130 | 13140 | 13130 | 266 |
| 388 | 20250417 | 120500 | 1610113395 | 13140 | 13150 | 13150 | 13130 | 381 |
| 389 | 20250417 | 120400 | 1605106505 | 13150 | 13150 | 13150 | 13140 | 221 |
| 390 | 20250417 | 120300 | 1602200845 | 13150 | 13140 | 13150 | 13140 | 275 |
| 391 | 20250417 | 120200 | 1598586235 | 13140 | 13130 | 13140 | 13120 | 738 |
| 392 | 20250417 | 120100 | 1588895085 | 13140 | 13140 | 13140 | 13140 | 105 |
| 393 | 20250417 | 120000 | 1587515385 | 13140 | 13120 | 13140 | 13120 | 290 |
| 394 | 20250417 | 115900 | 1583706735 | 13120 | 13130 | 13130 | 13120 | 204 |
| 395 | 20250417 | 115800 | 1581028845 | 13130 | 13120 | 13130 | 13120 | 896 |
| 396 | 20250417 | 115700 | 1569266945 | 13130 | 13130 | 13130 | 13120 | 236 |
| 397 | 20250417 | 115600 | 1566168755 | 13130 | 13130 | 13130 | 13120 | 471 |
| 398 | 20250417 | 115500 | 1559985635 | 13130 | 13130 | 13140 | 13130 | 389 |
| 399 | 20250417 | 115400 | 1554877535 | 13140 | 13140 | 13140 | 13130 | 172 |
| 400 | 20250417 | 115300 | 1552617855 | 13130 | 13140 | 13140 | 13130 | 158 |
| 401 | 20250417 | 115200 | 1550542355 | 13140 | 13130 | 13140 | 13130 | 273 |
| 402 | 20250417 | 115100 | 1546956085 | 13140 | 13140 | 13140 | 13130 | 358 |
| 403 | 20250417 | 115000 | 1542254485 | 13130 | 13130 | 13140 | 13130 | 207 |
| 404 | 20250417 | 114900 | 1539535495 | 13140 | 13140 | 13140 | 13130 | 193 |
| 405 | 20250417 | 114800 | 1536999505 | 13130 | 13140 | 13140 | 13130 | 431 |
| 406 | 20250417 | 114700 | 1531339405 | 13140 | 13140 | 13140 | 13130 | 192 |
| 407 | 20250417 | 114600 | 1528817150 | 13140 | 13140 | 13140 | 13130 | 339 |
| 408 | 20250417 | 114500 | 1524363010 | 13140 | 13140 | 13140 | 13130 | 74 |
| 409 | 20250417 | 114400 | 1523390660 | 13140 | 13130 | 13140 | 13130 | 801 |
| 410 | 20250417 | 114300 | 1512870940 | 13140 | 13140 | 13140 | 13130 | 130 |
| 411 | 20250417 | 114200 | 1511163010 | 13140 | 13150 | 13150 | 13130 | 694 |
| 412 | 20250417 | 114100 | 1502043200 | 13140 | 13160 | 13160 | 13140 | 196 |
| 413 | 20250417 | 114000 | 1499465960 | 13160 | 13140 | 13160 | 13130 | 9390 |
| 414 | 20250417 | 113900 | 1376000360 | 13140 | 13140 | 13150 | 13140 | 200 |
| 415 | 20250417 | 113800 | 1373371840 | 13130 | 13140 | 13140 | 13130 | 233 |
| 416 | 20250417 | 113700 | 1370311190 | 13140 | 13140 | 13150 | 13140 | 338 |
| 417 | 20250417 | 113600 | 1365868690 | 13150 | 13150 | 13150 | 13140 | 485 |
| 418 | 20250417 | 113500 | 1359494920 | 13140 | 13150 | 13150 | 13140 | 165 |
| 419 | 20250417 | 113400 | 1357325800 | 13150 | 13150 | 13150 | 13140 | 928 |
| 420 | 20250417 | 113300 | 1345122940 | 13160 | 13160 | 13160 | 13160 | 189 |
| 421 | 20250417 | 113200 | 1342635700 | 13150 | 13150 | 13170 | 13150 | 423 |
| 422 | 20250417 | 113100 | 1337071710 | 13150 | 13150 | 13150 | 13150 | 406 |
| 423 | 20250417 | 113000 | 1331732810 | 13140 | 13145 | 13150 | 13140 | 367 |
| 424 | 20250417 | 112900 | 1326909300 | 13150 | 13150 | 13150 | 13140 | 215 |
| 425 | 20250417 | 112800 | 1324082690 | 13150 | 13140 | 13150 | 13140 | 715 |
| 426 | 20250417 | 112700 | 1314686220 | 13140 | 13140 | 13140 | 13140 | 331 |
| 427 | 20250417 | 112600 | 1310336880 | 13150 | 13150 | 13150 | 13140 | 218 |
| 428 | 20250417 | 112500 | 1307471200 | 13150 | 13140 | 13150 | 13140 | 157 |
| 429 | 20250417 | 112400 | 1305406940 | 13150 | 13150 | 13150 | 13140 | 226 |
| 430 | 20250417 | 112300 | 1302435890 | 13140 | 13160 | 13160 | 13140 | 435 |
| 431 | 20250417 | 112200 | 1296715210 | 13160 | 13160 | 13160 | 13150 | 153 |
| 432 | 20250417 | 112100 | 1294702110 | 13160 | 13160 | 13160 | 13150 | 153 |
| 433 | 20250417 | 112000 | 1292688640 | 13150 | 13150 | 13160 | 13150 | 430 |
| 434 | 20250417 | 111900 | 1287033380 | 13160 | 13160 | 13160 | 13150 | 291 |
| 435 | 20250417 | 111800 | 1283205330 | 13160 | 13160 | 13160 | 13150 | 177 |
| 436 | 20250417 | 111700 | 1280876350 | 13160 | 13160 | 13160 | 13150 | 256 |
| 437 | 20250417 | 111600 | 1277508540 | 13160 | 13160 | 13160 | 13150 | 750 |
| 438 | 20250417 | 111500 | 1267641300 | 13160 | 13160 | 13160 | 13160 | 93 |
| 439 | 20250417 | 111400 | 1266417420 | 13160 | 13140 | 13160 | 13140 | 1471 |
| 440 | 20250417 | 111300 | 1247072690 | 13150 | 13150 | 13150 | 13140 | 493 |
| 441 | 20250417 | 111200 | 1240591950 | 13140 | 13140 | 13150 | 13140 | 298 |
| 442 | 20250417 | 111100 | 1236674410 | 13140 | 13150 | 13150 | 13140 | 354 |
| 443 | 20250417 | 111000 | 1232020330 | 13150 | 13150 | 13150 | 13140 | 261 |
| 444 | 20250417 | 110900 | 1228589050 | 13140 | 13150 | 13150 | 13140 | 378 |
| 445 | 20250417 | 110800 | 1223620740 | 13140 | 13150 | 13150 | 13140 | 246 |
| 446 | 20250417 | 110700 | 1220387260 | 13150 | 13150 | 13150 | 13140 | 92 |
| 447 | 20250417 | 110600 | 1219177560 | 13150 | 13140 | 13150 | 13140 | 455 |
| 448 | 20250417 | 110500 | 1213197290 | 13140 | 13150 | 13150 | 13140 | 225 |
| 449 | 20250417 | 110400 | 1210239270 | 13140 | 13150 | 13150 | 13140 | 200 |
| 450 | 20250417 | 110300 | 1207610100 | 13150 | 13150 | 13150 | 13140 | 145 |
| 451 | 20250417 | 110200 | 1205703360 | 13140 | 13150 | 13150 | 13140 | 456 |
| 452 | 20250417 | 110100 | 1199710550 | 13150 | 13140 | 13150 | 13140 | 155 |
| 453 | 20250417 | 110000 | 1197672580 | 13150 | 13150 | 13150 | 13140 | 244 |
| 454 | 20250417 | 105900 | 1194465050 | 13140 | 13140 | 13150 | 13140 | 396 |
| 455 | 20250417 | 105800 | 1189260820 | 13140 | 13150 | 13150 | 13140 | 225 |
| 456 | 20250417 | 105700 | 1186303210 | 13140 | 13140 | 13150 | 13140 | 195 |
| 457 | 20250417 | 105600 | 1183740010 | 13150 | 13150 | 13150 | 13140 | 279 |
| 458 | 20250417 | 105500 | 1180072280 | 13140 | 13150 | 13150 | 13140 | 412 |
| 459 | 20250417 | 105400 | 1174657050 | 13150 | 13140 | 13150 | 13140 | 205 |
| 460 | 20250417 | 105300 | 1171962200 | 13150 | 13150 | 13150 | 13140 | 237 |
| 461 | 20250417 | 105200 | 1168846270 | 13140 | 13140 | 13150 | 13140 | 459 |
| 462 | 20250417 | 105100 | 1162814005 | 13150 | 13150 | 13150 | 13150 | 194 |
| 463 | 20250417 | 105000 | 1160262905 | 13140 | 13150 | 13150 | 13140 | 312 |
| 464 | 20250417 | 104900 | 1156161175 | 13150 | 13150 | 13150 | 13140 | 115 |
| 465 | 20250417 | 104800 | 1154648935 | 13150 | 13150 | 13150 | 13140 | 992 |
| 466 | 20250417 | 104700 | 1141612295 | 13140 | 13150 | 13150 | 13140 | 275 |
| 467 | 20250417 | 104600 | 1137997045 | 13140 | 13150 | 13150 | 13140 | 262 |
| 468 | 20250417 | 104500 | 1134552365 | 13150 | 13150 | 13150 | 13140 | 373 |
| 469 | 20250417 | 104400 | 1129649625 | 13140 | 13150 | 13150 | 13140 | 233 |
| 470 | 20250417 | 104300 | 1126586735 | 13150 | 13150 | 13150 | 13140 | 130 |
| 471 | 20250417 | 104200 | 1124877635 | 13150 | 13150 | 13150 | 13140 | 185 |
| 472 | 20250417 | 104100 | 1122445485 | 13150 | 13150 | 13150 | 13140 | 435 |
| 473 | 20250417 | 104000 | 1116728085 | 13150 | 13150 | 13160 | 13150 | 260 |
| 474 | 20250417 | 103900 | 1113308395 | 13160 | 13150 | 13160 | 13150 | 156 |
| 475 | 20250417 | 103800 | 1111255895 | 13150 | 13150 | 13160 | 13140 | 559 |
| 476 | 20250417 | 103700 | 1103906015 | 13150 | 13150 | 13150 | 13150 | 208 |
| 477 | 20250417 | 103600 | 1101170815 | 13150 | 13140 | 13150 | 13140 | 262 |
| 478 | 20250417 | 103500 | 1097727195 | 13140 | 13150 | 13150 | 13140 | 529 |
| 479 | 20250417 | 103400 | 1090775185 | 13140 | 13150 | 13150 | 13140 | 368 |
| 480 | 20250417 | 103300 | 1085938715 | 13150 | 13150 | 13150 | 13150 | 170 |
| 481 | 20250417 | 103200 | 1083703215 | 13140 | 13160 | 13160 | 13140 | 254 |
| 482 | 20250417 | 103100 | 1080362665 | 13160 | 13160 | 13160 | 13150 | 288 |
| 483 | 20250417 | 103000 | 1076574795 | 13160 | 13160 | 13160 | 13150 | 156 |
| 484 | 20250417 | 102900 | 1074522195 | 13160 | 13150 | 13170 | 13150 | 417 |
| 485 | 20250417 | 102800 | 1069032565 | 13150 | 13170 | 13170 | 13150 | 181 |
| 486 | 20250417 | 102700 | 1066649815 | 13170 | 13170 | 13170 | 13160 | 405 |
| 487 | 20250417 | 102600 | 1061318185 | 13170 | 13170 | 13180 | 13160 | 431 |
| 488 | 20250417 | 102500 | 1055641425 | 13170 | 13160 | 13170 | 13150 | 598 |
| 489 | 20250417 | 102400 | 1047769615 | 13150 | 13150 | 13160 | 13150 | 656 |
| 490 | 20250417 | 102300 | 1039139465 | 13160 | 13160 | 13160 | 13150 | 183 |
| 491 | 20250417 | 102200 | 1036731825 | 13160 | 13160 | 13160 | 13150 | 198 |
| 492 | 20250417 | 102100 | 1034126565 | 13160 | 13160 | 13170 | 13160 | 2930 |
| 493 | 20250417 | 102000 | 995566795 | 13150 | 13130 | 13150 | 13130 | 1086 |
| 494 | 20250417 | 101900 | 981300115 | 13140 | 13130 | 13140 | 13130 | 303 |
| 495 | 20250417 | 101800 | 977319385 | 13130 | 13140 | 13140 | 13130 | 204 |
| 496 | 20250417 | 101700 | 974639685 | 13130 | 13130 | 13140 | 13130 | 475 |
| 497 | 20250417 | 101600 | 968401885 | 13140 | 13140 | 13140 | 13130 | 176 |
| 498 | 20250417 | 101500 | 966089725 | 13140 | 13140 | 13140 | 13130 | 109 |
| 499 | 20250417 | 101400 | 964657475 | 13140 | 13140 | 13140 | 13130 | 313 |
| 500 | 20250417 | 101300 | 960545655 | 13130 | 13150 | 13150 | 13130 | 412 |
| 501 | 20250417 | 101200 | 955133745 | 13150 | 13150 | 13150 | 13140 | 187 |
| 502 | 20250417 | 101100 | 952675115 | 13150 | 13140 | 13155 | 13140 | 292 |
| 503 | 20250417 | 101000 | 948837030 | 13140 | 13140 | 13140 | 13130 | 516 |
| 504 | 20250417 | 100900 | 942059470 | 13150 | 13150 | 13150 | 13140 | 2855 |
| 505 | 20250417 | 100800 | 904539500 | 13150 | 13140 | 13150 | 13140 | 511 |
| 506 | 20250417 | 100700 | 897824360 | 13140 | 13140 | 13140 | 13140 | 1415 |
| 507 | 20250417 | 100600 | 879231260 | 13130 | 13140 | 13140 | 13130 | 359 |
| 508 | 20250417 | 100500 | 874516610 | 13140 | 13140 | 13140 | 13130 | 222 |
| 509 | 20250417 | 100400 | 871600150 | 13140 | 13140 | 13140 | 13130 | 415 |
| 510 | 20250417 | 100300 | 866149590 | 13140 | 13130 | 13140 | 13130 | 518 |
| 511 | 20250417 | 100200 | 859348050 | 13130 | 13140 | 13140 | 13130 | 154 |
| 512 | 20250417 | 100100 | 857325190 | 13140 | 13130 | 13140 | 13130 | 247 |
| 513 | 20250417 | 100000 | 854081080 | 13130 | 13130 | 13140 | 13120 | 497 |
| 514 | 20250417 | 095900 | 847555680 | 13120 | 13140 | 13140 | 13120 | 972 |
| 515 | 20250417 | 095800 | 834790190 | 13130 | 13140 | 13140 | 13130 | 121 |
| 516 | 20250417 | 095700 | 833200580 | 13140 | 13140 | 13140 | 13140 | 280 |
| 517 | 20250417 | 095600 | 829521380 | 13140 | 13150 | 13150 | 13130 | 1764 |
| 518 | 20250417 | 095500 | 806344450 | 13150 | 13150 | 13150 | 13140 | 104 |
| 519 | 20250417 | 095400 | 804977020 | 13150 | 13150 | 13150 | 13140 | 716 |
| 520 | 20250417 | 095300 | 795562280 | 13150 | 13150 | 13150 | 13140 | 214 |
| 521 | 20250417 | 095200 | 792748810 | 13140 | 13140 | 13150 | 13140 | 651 |
| 522 | 20250417 | 095100 | 784193470 | 13130 | 13140 | 13140 | 13130 | 407 |
| 523 | 20250417 | 095000 | 778845660 | 13140 | 13140 | 13150 | 13140 | 462 |
| 524 | 20250417 | 094900 | 772774700 | 13140 | 13140 | 13150 | 13130 | 704 |
| 525 | 20250417 | 094800 | 763525870 | 13140 | 13130 | 13140 | 13130 | 1215 |
| 526 | 20250417 | 094700 | 747570150 | 13120 | 13130 | 13130 | 13120 | 193 |
| 527 | 20250417 | 094600 | 745036690 | 13130 | 13120 | 13130 | 13120 | 731 |
| 528 | 20250417 | 094500 | 735444860 | 13120 | 13130 | 13130 | 13120 | 461 |
| 529 | 20250417 | 094400 | 729395500 | 13130 | 13130 | 13130 | 13120 | 526 |
| 530 | 20250417 | 094300 | 722491500 | 13120 | 13120 | 13130 | 13120 | 292 |
| 531 | 20250417 | 094200 | 718658640 | 13120 | 13130 | 13130 | 13120 | 706 |
| 532 | 20250417 | 094100 | 709393620 | 13130 | 13130 | 13130 | 13120 | 417 |
| 533 | 20250417 | 094000 | 703919040 | 13120 | 13140 | 13160 | 13120 | 4895 |
| 534 | 20250417 | 093900 | 639603850 | 13140 | 13130 | 13140 | 13130 | 268 |
| 535 | 20250417 | 093800 | 636083090 | 13130 | 13150 | 13160 | 13130 | 2673 |
| 536 | 20250417 | 093700 | 600917910 | 13150 | 13140 | 13150 | 13130 | 482 |
| 537 | 20250417 | 093600 | 594586055 | 13130 | 13130 | 13135 | 13120 | 1061 |
| 538 | 20250417 | 093500 | 580655460 | 13130 | 13170 | 13170 | 13120 | 5091 |
| 539 | 20250417 | 093400 | 513714040 | 13170 | 13160 | 13180 | 13160 | 2560 |
| 540 | 20250417 | 093300 | 480010110 | 13160 | 13160 | 13160 | 13140 | 1305 |
| 541 | 20250417 | 093200 | 462847450 | 13160 | 13170 | 13170 | 13150 | 1691 |
| 542 | 20250417 | 093100 | 440591520 | 13170 | 13170 | 13180 | 13170 | 2152 |
| 543 | 20250417 | 093000 | 412241240 | 13160 | 13170 | 13170 | 13160 | 215 |
| 544 | 20250417 | 092900 | 409409950 | 13160 | 13160 | 13180 | 13160 | 487 |
| 545 | 20250417 | 092800 | 402993310 | 13160 | 13230 | 13230 | 13160 | 3821 |
| 546 | 20250417 | 092700 | 352610230 | 13230 | 13220 | 13230 | 13220 | 175 |
| 547 | 20250417 | 092600 | 350295400 | 13220 | 13220 | 13220 | 13210 | 192 |
| 548 | 20250417 | 092500 | 347757470 | 13210 | 13220 | 13220 | 13210 | 153 |
| 549 | 20250417 | 092400 | 345734840 | 13210 | 13220 | 13220 | 13210 | 469 |
| 550 | 20250417 | 092300 | 339537370 | 13220 | 13220 | 13220 | 13220 | 157 |
| 551 | 20250417 | 092200 | 337461830 | 13220 | 13220 | 13220 | 13210 | 864 |
| 552 | 20250417 | 092100 | 326047160 | 13220 | 13220 | 13220 | 13210 | 654 |
| 553 | 20250417 | 092000 | 317403670 | 13220 | 13220 | 13220 | 13210 | 193 |
| 554 | 20250417 | 091900 | 314852450 | 13220 | 13240 | 13240 | 13220 | 977 |
| 555 | 20250417 | 091800 | 301930570 | 13240 | 13240 | 13250 | 13240 | 762 |
| 556 | 20250417 | 091700 | 291841280 | 13240 | 13250 | 13250 | 13230 | 314 |
| 557 | 20250417 | 091600 | 287682950 | 13250 | 13230 | 13260 | 13220 | 567 |
| 558 | 20250417 | 091500 | 280183950 | 13230 | 13250 | 13260 | 13220 | 1587 |
| 559 | 20250417 | 091400 | 259176070 | 13250 | 13240 | 13250 | 13240 | 175 |
| 560 | 20250417 | 091300 | 256858020 | 13250 | 13260 | 13260 | 13250 | 377 |
| 561 | 20250417 | 091200 | 251859020 | 13260 | 13250 | 13270 | 13250 | 638 |
| 562 | 20250417 | 091100 | 243401520 | 13250 | 13270 | 13270 | 13250 | 966 |
| 563 | 20250417 | 091000 | 230595440 | 13270 | 13270 | 13280 | 13260 | 976 |
| 564 | 20250417 | 090900 | 217644640 | 13270 | 13290 | 13290 | 13270 | 580 |
| 565 | 20250417 | 090800 | 209943890 | 13290 | 13270 | 13290 | 13270 | 557 |
| 566 | 20250417 | 090700 | 202541730 | 13290 | 13290 | 13300 | 13280 | 507 |
| 567 | 20250417 | 090600 | 195803240 | 13270 | 13260 | 13290 | 13260 | 1954 |
| 568 | 20250417 | 090500 | 169876230 | 13260 | 13240 | 13260 | 13240 | 2275 |
| 569 | 20250417 | 090400 | 139731640 | 13240 | 13230 | 13240 | 13230 | 346 |
| 570 | 20250417 | 090300 | 135151180 | 13220 | 13260 | 13260 | 13220 | 149 |
| 571 | 20250417 | 090200 | 133178650 | 13260 | 13210 | 13280 | 13200 | 4020 |
| 572 | 20250417 | 090100 | 79975150 | 13220 | 13200 | 13220 | 13170 | 295 |
| 573 | 20250417 | 090000 | 76081790 | 13190 | 13230 | 13230 | 13190 | 5752 |