30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 3 | 20250418 | 183000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250418 | 182900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250418 | 182800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250418 | 182700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250418 | 182600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250418 | 182500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250418 | 182400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250418 | 182300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250418 | 182200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250418 | 182100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250418 | 182000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250418 | 181900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250418 | 181800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250418 | 181700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250418 | 181600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250418 | 181500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250418 | 181400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250418 | 181300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250418 | 181200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250418 | 181100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250418 | 181000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250418 | 180900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250418 | 180800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250418 | 180700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250418 | 180600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250418 | 180500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250418 | 180400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250418 | 180300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250418 | 180200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250418 | 180100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 33 | 20250418 | 180000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250418 | 175900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250418 | 175800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250418 | 175700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250418 | 175600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250418 | 175500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250418 | 175400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250418 | 175300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250418 | 175200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250418 | 175100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250418 | 175000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250418 | 174900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250418 | 174800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250418 | 174700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250418 | 174600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250418 | 174500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250418 | 174400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250418 | 174300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250418 | 174200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250418 | 174100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250418 | 174000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250418 | 173900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250418 | 173800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250418 | 173700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250418 | 173600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250418 | 173500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250418 | 173400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250418 | 173300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250418 | 173200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250418 | 173100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 63 | 20250418 | 173000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250418 | 172900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250418 | 172800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250418 | 172700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250418 | 172600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250418 | 172500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250418 | 172400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250418 | 172300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250418 | 172200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250418 | 172100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250418 | 172000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250418 | 171900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250418 | 171800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250418 | 171700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250418 | 171600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250418 | 171500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250418 | 171400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250418 | 171300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250418 | 171200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250418 | 171100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250418 | 171000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250418 | 170900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250418 | 170800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250418 | 170700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250418 | 170600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250418 | 170500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250418 | 170400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250418 | 170300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250418 | 170200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250418 | 170100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 93 | 20250418 | 170000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250418 | 165900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250418 | 165800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250418 | 165700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250418 | 165600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250418 | 165500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250418 | 165400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250418 | 165300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250418 | 165200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250418 | 165100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250418 | 165000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250418 | 164900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250418 | 164800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250418 | 164700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250418 | 164600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250418 | 164500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250418 | 164400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250418 | 164300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250418 | 164200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250418 | 164100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250418 | 164000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250418 | 163900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250418 | 163800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250418 | 163700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250418 | 163600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250418 | 163500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250418 | 163400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250418 | 163300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250418 | 163200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250418 | 163100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 123 | 20250418 | 163000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250418 | 162900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250418 | 162800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250418 | 162700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250418 | 162600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250418 | 162500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250418 | 162400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250418 | 162300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250418 | 162200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250418 | 162100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250418 | 162000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250418 | 161900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250418 | 161800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250418 | 161700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250418 | 161600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250418 | 161500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250418 | 161400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250418 | 161300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250418 | 161200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250418 | 161100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250418 | 161000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250418 | 160900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250418 | 160800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250418 | 160700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250418 | 160600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250418 | 160500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250418 | 160400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250418 | 160300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250418 | 160200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250418 | 160100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 153 | 20250418 | 160000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250418 | 155900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250418 | 155800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250418 | 155700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250418 | 155600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250418 | 155500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250418 | 155400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250418 | 155300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250418 | 155200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250418 | 155100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250418 | 155000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250418 | 154900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250418 | 154800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250418 | 154700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250418 | 154600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250418 | 154500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250418 | 154400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250418 | 154300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250418 | 154200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250418 | 154100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250418 | 154000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250418 | 153900 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250418 | 153800 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250418 | 153700 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250418 | 153600 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250418 | 153500 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250418 | 153400 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250418 | 153300 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250418 | 153200 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250418 | 153100 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 183 | 20250418 | 153000 | 3639770120 | 13380 | 13380 | 13380 | 13380 | 7251 |
| 184 | 20250418 | 152900 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250418 | 152800 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250418 | 152700 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250418 | 152600 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250418 | 152500 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250418 | 152400 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250418 | 152300 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250418 | 152200 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250418 | 152100 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250418 | 152000 | 3542751740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250418 | 151900 | 3542751740 | 13390 | 13380 | 13390 | 13360 | 2684 |
| 195 | 20250418 | 151800 | 3506859170 | 13390 | 13380 | 13390 | 13380 | 876 |
| 196 | 20250418 | 151700 | 3495136360 | 13380 | 13380 | 13390 | 13380 | 151 |
| 197 | 20250418 | 151600 | 3493115180 | 13380 | 13380 | 13390 | 13380 | 571 |
| 198 | 20250418 | 151500 | 3485469620 | 13380 | 13390 | 13390 | 13370 | 1063 |
| 199 | 20250418 | 151400 | 3471244260 | 13390 | 13380 | 13390 | 13370 | 1241 |
| 200 | 20250418 | 151300 | 3454635960 | 13390 | 13380 | 13390 | 13380 | 1328 |
| 201 | 20250418 | 151200 | 3436863810 | 13390 | 13380 | 13390 | 13380 | 179 |
| 202 | 20250418 | 151100 | 3434467040 | 13390 | 13390 | 13390 | 13380 | 344 |
| 203 | 20250418 | 151000 | 3429861470 | 13390 | 13390 | 13400 | 13380 | 318 |
| 204 | 20250418 | 150900 | 3425603130 | 13400 | 13410 | 13410 | 13390 | 242 |
| 205 | 20250418 | 150800 | 3422360200 | 13400 | 13400 | 13410 | 13390 | 164 |
| 206 | 20250418 | 150700 | 3420162760 | 13400 | 13410 | 13410 | 13400 | 296 |
| 207 | 20250418 | 150600 | 3416194270 | 13400 | 13410 | 13410 | 13400 | 1054 |
| 208 | 20250418 | 150500 | 3402060400 | 13410 | 13400 | 13410 | 13390 | 1282 |
| 209 | 20250418 | 150400 | 3384874450 | 13410 | 13400 | 13410 | 13390 | 1220 |
| 210 | 20250418 | 150300 | 3368526740 | 13400 | 13390 | 13410 | 13380 | 1425 |
| 211 | 20250418 | 150200 | 3349432900 | 13380 | 13400 | 13400 | 13380 | 1451 |
| 212 | 20250418 | 150100 | 3329994520 | 13410 | 13390 | 13410 | 13380 | 1584 |
| 213 | 20250418 | 150000 | 3308768670 | 13400 | 13390 | 13400 | 13390 | 1924 |
| 214 | 20250418 | 145900 | 3282997910 | 13380 | 13410 | 13410 | 13380 | 965 |
| 215 | 20250418 | 145800 | 3270073640 | 13410 | 13400 | 13410 | 13400 | 274 |
| 216 | 20250418 | 145700 | 3266399860 | 13410 | 13400 | 13410 | 13400 | 214 |
| 217 | 20250418 | 145600 | 3263531390 | 13400 | 13410 | 13410 | 13390 | 483 |
| 218 | 20250418 | 145500 | 3257058420 | 13410 | 13400 | 13410 | 13400 | 453 |
| 219 | 20250418 | 145400 | 3250983750 | 13410 | 13420 | 13420 | 13400 | 1280 |
| 220 | 20250418 | 145300 | 3233817200 | 13410 | 13410 | 13420 | 13400 | 1037 |
| 221 | 20250418 | 145200 | 3219907080 | 13400 | 13420 | 13420 | 13390 | 1621 |
| 222 | 20250418 | 145100 | 3198173590 | 13420 | 13420 | 13420 | 13410 | 1111 |
| 223 | 20250418 | 145000 | 3183268970 | 13410 | 13410 | 13420 | 13410 | 1133 |
| 224 | 20250418 | 144900 | 3168071070 | 13400 | 13430 | 13430 | 13390 | 1920 |
| 225 | 20250418 | 144800 | 3142306160 | 13430 | 13430 | 13430 | 13420 | 1457 |
| 226 | 20250418 | 144700 | 3122738690 | 13430 | 13430 | 13440 | 13420 | 1095 |
| 227 | 20250418 | 144600 | 3108032730 | 13430 | 13420 | 13430 | 13420 | 1239 |
| 228 | 20250418 | 144500 | 3091395590 | 13420 | 13430 | 13430 | 13420 | 1771 |
| 229 | 20250418 | 144400 | 3067616360 | 13430 | 13420 | 13440 | 13420 | 1296 |
| 230 | 20250418 | 144300 | 3050211230 | 13430 | 13410 | 13430 | 13410 | 1103 |
| 231 | 20250418 | 144200 | 3035408340 | 13420 | 13430 | 13430 | 13400 | 1803 |
| 232 | 20250418 | 144100 | 3011218510 | 13430 | 13420 | 13430 | 13400 | 1536 |
| 233 | 20250418 | 144000 | 2990607530 | 13420 | 13410 | 13430 | 13410 | 1579 |
| 234 | 20250418 | 143900 | 2969418080 | 13430 | 13430 | 13430 | 13390 | 2098 |
| 235 | 20250418 | 143800 | 2941274060 | 13430 | 13420 | 13430 | 13410 | 1775 |
| 236 | 20250418 | 143700 | 2917454680 | 13420 | 13420 | 13420 | 13410 | 1344 |
| 237 | 20250418 | 143600 | 2899418630 | 13420 | 13410 | 13420 | 13400 | 1507 |
| 238 | 20250418 | 143500 | 2879200670 | 13410 | 13400 | 13410 | 13390 | 1885 |
| 239 | 20250418 | 143400 | 2853931520 | 13400 | 13420 | 13420 | 13390 | 1106 |
| 240 | 20250418 | 143300 | 2839109800 | 13400 | 13410 | 13420 | 13390 | 403 |
| 241 | 20250418 | 143200 | 2833704250 | 13360 | 13390 | 13420 | 13360 | 2405 |
| 242 | 20250418 | 143100 | 2801513830 | 13380 | 13420 | 13430 | 13380 | 1190 |
| 243 | 20250418 | 143000 | 2785555480 | 13420 | 13420 | 13440 | 13410 | 540 |
| 244 | 20250418 | 142900 | 2778307510 | 13410 | 13420 | 13430 | 13410 | 755 |
| 245 | 20250418 | 142800 | 2768172400 | 13420 | 13420 | 13430 | 13410 | 487 |
| 246 | 20250418 | 142700 | 2761633510 | 13420 | 13420 | 13420 | 13420 | 831 |
| 247 | 20250418 | 142600 | 2750481490 | 13400 | 13410 | 13420 | 13380 | 572 |
| 248 | 20250418 | 142500 | 2742811510 | 13410 | 13410 | 13420 | 13400 | 553 |
| 249 | 20250418 | 142400 | 2735393210 | 13420 | 13430 | 13430 | 13380 | 875 |
| 250 | 20250418 | 142300 | 2723656650 | 13430 | 13430 | 13430 | 13420 | 371 |
| 251 | 20250418 | 142200 | 2718674650 | 13430 | 13400 | 13430 | 13390 | 1455 |
| 252 | 20250418 | 142100 | 2699164690 | 13390 | 13420 | 13440 | 13390 | 1064 |
| 253 | 20250418 | 142000 | 2684884960 | 13420 | 13420 | 13430 | 13390 | 1318 |
| 254 | 20250418 | 141900 | 2667204895 | 13420 | 13410 | 13420 | 13400 | 433 |
| 255 | 20250418 | 141800 | 2661397105 | 13410 | 13400 | 13420 | 13400 | 1062 |
| 256 | 20250418 | 141700 | 2647152965 | 13410 | 13410 | 13420 | 13400 | 476 |
| 257 | 20250418 | 141600 | 2640768825 | 13410 | 13410 | 13410 | 13400 | 370 |
| 258 | 20250418 | 141500 | 2635807155 | 13410 | 13400 | 13410 | 13390 | 632 |
| 259 | 20250418 | 141400 | 2627338705 | 13410 | 13400 | 13410 | 13400 | 533 |
| 260 | 20250418 | 141300 | 2620193395 | 13400 | 13400 | 13420 | 13390 | 452 |
| 261 | 20250418 | 141200 | 2614133575 | 13400 | 13400 | 13410 | 13390 | 1270 |
| 262 | 20250418 | 141100 | 2597109575 | 13400 | 13410 | 13420 | 13390 | 649 |
| 263 | 20250418 | 141000 | 2588408325 | 13420 | 13400 | 13420 | 13400 | 805 |
| 264 | 20250418 | 140900 | 2577616095 | 13400 | 13400 | 13400 | 13390 | 640 |
| 265 | 20250418 | 140800 | 2569040325 | 13400 | 13390 | 13400 | 13380 | 891 |
| 266 | 20250418 | 140700 | 2557108685 | 13380 | 13390 | 13390 | 13380 | 779 |
| 267 | 20250418 | 140600 | 2546677915 | 13390 | 13380 | 13390 | 13370 | 974 |
| 268 | 20250418 | 140500 | 2533639735 | 13380 | 13370 | 13390 | 13370 | 3488 |
| 269 | 20250418 | 140400 | 2486996185 | 13380 | 13410 | 13420 | 13380 | 1146 |
| 270 | 20250418 | 140300 | 2471648925 | 13410 | 13410 | 13420 | 13400 | 596 |
| 271 | 20250418 | 140200 | 2463654985 | 13420 | 13410 | 13430 | 13400 | 659 |
| 272 | 20250418 | 140100 | 2454814365 | 13420 | 13410 | 13430 | 13410 | 544 |
| 273 | 20250418 | 140000 | 2447514425 | 13410 | 13420 | 13430 | 13410 | 681 |
| 274 | 20250418 | 135900 | 2438376425 | 13410 | 13410 | 13420 | 13400 | 665 |
| 275 | 20250418 | 135800 | 2429456895 | 13410 | 13400 | 13420 | 13390 | 537 |
| 276 | 20250418 | 135700 | 2422254075 | 13400 | 13410 | 13410 | 13400 | 630 |
| 277 | 20250418 | 135600 | 2413808055 | 13410 | 13420 | 13420 | 13400 | 676 |
| 278 | 20250418 | 135500 | 2404742625 | 13420 | 13430 | 13430 | 13410 | 764 |
| 279 | 20250418 | 135400 | 2394486565 | 13430 | 13420 | 13430 | 13410 | 1281 |
| 280 | 20250418 | 135300 | 2377295525 | 13420 | 13430 | 13430 | 13410 | 682 |
| 281 | 20250418 | 135200 | 2368139485 | 13430 | 13420 | 13440 | 13410 | 885 |
| 282 | 20250418 | 135100 | 2356258265 | 13410 | 13430 | 13440 | 13410 | 1077 |
| 283 | 20250418 | 135000 | 2341799495 | 13420 | 13430 | 13440 | 13420 | 1202 |
| 284 | 20250418 | 134900 | 2325658225 | 13430 | 13420 | 13430 | 13410 | 813 |
| 285 | 20250418 | 134800 | 2314744095 | 13420 | 13430 | 13440 | 13410 | 1217 |
| 286 | 20250418 | 134700 | 2298406225 | 13430 | 13430 | 13440 | 13420 | 914 |
| 287 | 20250418 | 134600 | 2286132515 | 13430 | 13410 | 13430 | 13410 | 855 |
| 288 | 20250418 | 134500 | 2274655305 | 13410 | 13430 | 13440 | 13400 | 1352 |
| 289 | 20250418 | 134400 | 2256506235 | 13430 | 13420 | 13430 | 13420 | 940 |
| 290 | 20250418 | 134300 | 2243886925 | 13420 | 13440 | 13440 | 13420 | 1242 |
| 291 | 20250418 | 134200 | 2227201385 | 13440 | 13440 | 13440 | 13420 | 1218 |
| 292 | 20250418 | 134100 | 2210839235 | 13430 | 13440 | 13440 | 13430 | 876 |
| 293 | 20250418 | 134000 | 2199066015 | 13430 | 13430 | 13440 | 13430 | 1015 |
| 294 | 20250418 | 133900 | 2185432295 | 13430 | 13430 | 13440 | 13430 | 1129 |
| 295 | 20250418 | 133800 | 2170260965 | 13440 | 13430 | 13440 | 13420 | 1111 |
| 296 | 20250418 | 133700 | 2155335745 | 13440 | 13430 | 13440 | 13420 | 1055 |
| 297 | 20250418 | 133600 | 2141162955 | 13420 | 13410 | 13440 | 13410 | 1226 |
| 298 | 20250418 | 133500 | 2124701745 | 13420 | 13420 | 13440 | 13420 | 1071 |
| 299 | 20250418 | 133400 | 2110320445 | 13430 | 13430 | 13430 | 13420 | 995 |
| 300 | 20250418 | 133300 | 2096962785 | 13430 | 13430 | 13440 | 13400 | 1203 |
| 301 | 20250418 | 133200 | 2080810355 | 13430 | 13420 | 13430 | 13410 | 1009 |
| 302 | 20250418 | 133100 | 2067262165 | 13420 | 13430 | 13430 | 13410 | 1059 |
| 303 | 20250418 | 133000 | 2053044705 | 13430 | 13430 | 13430 | 13420 | 806 |
| 304 | 20250418 | 132900 | 2042220255 | 13430 | 13430 | 13440 | 13425 | 1146 |
| 305 | 20250418 | 132800 | 2026822605 | 13440 | 13430 | 13440 | 13430 | 838 |
| 306 | 20250418 | 132700 | 2015562095 | 13420 | 13425 | 13440 | 13420 | 956 |
| 307 | 20250418 | 132600 | 2002718740 | 13430 | 13415 | 13430 | 13410 | 1230 |
| 308 | 20250418 | 132500 | 1986207810 | 13400 | 13420 | 13430 | 13400 | 1070 |
| 309 | 20250418 | 132400 | 1971844310 | 13420 | 13430 | 13430 | 13410 | 1058 |
| 310 | 20250418 | 132300 | 1957640560 | 13430 | 13410 | 13430 | 13410 | 1011 |
| 311 | 20250418 | 132200 | 1944072580 | 13410 | 13420 | 13420 | 13410 | 1447 |
| 312 | 20250418 | 132100 | 1924659490 | 13420 | 13420 | 13420 | 13410 | 919 |
| 313 | 20250418 | 132000 | 1912326720 | 13410 | 13420 | 13420 | 13400 | 1014 |
| 314 | 20250418 | 131900 | 1898721420 | 13410 | 13410 | 13420 | 13400 | 1077 |
| 315 | 20250418 | 131800 | 1884277740 | 13410 | 13410 | 13410 | 13400 | 989 |
| 316 | 20250418 | 131700 | 1871015470 | 13410 | 13410 | 13410 | 13400 | 1178 |
| 317 | 20250418 | 131600 | 1855219440 | 13410 | 13400 | 13410 | 13400 | 788 |
| 318 | 20250418 | 131500 | 1844656310 | 13390 | 13380 | 13400 | 13380 | 1933 |
| 319 | 20250418 | 131400 | 1818757660 | 13390 | 13390 | 13400 | 13380 | 822 |
| 320 | 20250418 | 131300 | 1807745550 | 13390 | 13380 | 13390 | 13380 | 418 |
| 321 | 20250418 | 131200 | 1802148750 | 13370 | 13380 | 13390 | 13370 | 439 |
| 322 | 20250418 | 131100 | 1796273320 | 13390 | 13390 | 13390 | 13380 | 864 |
| 323 | 20250418 | 131000 | 1784706910 | 13390 | 13380 | 13390 | 13370 | 529 |
| 324 | 20250418 | 130900 | 1777623830 | 13390 | 13370 | 13390 | 13360 | 687 |
| 325 | 20250418 | 130800 | 1768434980 | 13370 | 13370 | 13390 | 13360 | 691 |
| 326 | 20250418 | 130700 | 1759189010 | 13380 | 13370 | 13380 | 13360 | 441 |
| 327 | 20250418 | 130600 | 1753291290 | 13370 | 13370 | 13370 | 13360 | 369 |
| 328 | 20250418 | 130500 | 1748357960 | 13360 | 13370 | 13390 | 13360 | 956 |
| 329 | 20250418 | 130400 | 1735574430 | 13390 | 13380 | 13390 | 13360 | 709 |
| 330 | 20250418 | 130300 | 1726087320 | 13380 | 13380 | 13390 | 13370 | 736 |
| 331 | 20250418 | 130200 | 1716239920 | 13380 | 13380 | 13380 | 13360 | 597 |
| 332 | 20250418 | 130100 | 1708259450 | 13380 | 13370 | 13380 | 13360 | 357 |
| 333 | 20250418 | 130000 | 1703483680 | 13360 | 13380 | 13380 | 13360 | 404 |
| 334 | 20250418 | 125900 | 1698079150 | 13380 | 13380 | 13380 | 13370 | 543 |
| 335 | 20250418 | 125800 | 1690814860 | 13380 | 13370 | 13390 | 13370 | 325 |
| 336 | 20250418 | 125700 | 1686465130 | 13390 | 13360 | 13390 | 13360 | 651 |
| 337 | 20250418 | 125600 | 1677759030 | 13360 | 13370 | 13390 | 13350 | 993 |
| 338 | 20250418 | 125500 | 1664483650 | 13370 | 13360 | 13390 | 13360 | 1018 |
| 339 | 20250418 | 125400 | 1650873670 | 13380 | 13390 | 13390 | 13360 | 498 |
| 340 | 20250418 | 125300 | 1644207550 | 13390 | 13390 | 13400 | 13370 | 600 |
| 341 | 20250418 | 125200 | 1636173800 | 13400 | 13360 | 13400 | 13360 | 671 |
| 342 | 20250418 | 125100 | 1627192570 | 13360 | 13360 | 13380 | 13360 | 863 |
| 343 | 20250418 | 125000 | 1615659440 | 13380 | 13390 | 13390 | 13360 | 588 |
| 344 | 20250418 | 124900 | 1607790720 | 13390 | 13390 | 13390 | 13370 | 406 |
| 345 | 20250418 | 124800 | 1602357650 | 13370 | 13360 | 13390 | 13360 | 718 |
| 346 | 20250418 | 124700 | 1592751530 | 13370 | 13380 | 13390 | 13370 | 491 |
| 347 | 20250418 | 124600 | 1586181340 | 13370 | 13390 | 13390 | 13370 | 364 |
| 348 | 20250418 | 124500 | 1581307440 | 13380 | 13380 | 13400 | 13360 | 1129 |
| 349 | 20250418 | 124400 | 1566195130 | 13380 | 13390 | 13390 | 13360 | 1067 |
| 350 | 20250418 | 124300 | 1551912650 | 13390 | 13390 | 13390 | 13370 | 1026 |
| 351 | 20250418 | 124200 | 1538179110 | 13370 | 13390 | 13390 | 13370 | 950 |
| 352 | 20250418 | 124100 | 1525465295 | 13390 | 13380 | 13390 | 13380 | 829 |
| 353 | 20250418 | 124000 | 1514368895 | 13370 | 13390 | 13390 | 13370 | 667 |
| 354 | 20250418 | 123900 | 1505439585 | 13390 | 13400 | 13410 | 13380 | 551 |
| 355 | 20250418 | 123800 | 1498058215 | 13400 | 13400 | 13400 | 13400 | 417 |
| 356 | 20250418 | 123700 | 1492470415 | 13400 | 13400 | 13400 | 13390 | 595 |
| 357 | 20250418 | 123600 | 1484500045 | 13400 | 13400 | 13400 | 13390 | 636 |
| 358 | 20250418 | 123500 | 1475977665 | 13390 | 13390 | 13400 | 13390 | 417 |
| 359 | 20250418 | 123400 | 1470391645 | 13400 | 13400 | 13400 | 13370 | 564 |
| 360 | 20250418 | 123300 | 1462839595 | 13390 | 13400 | 13400 | 13390 | 844 |
| 361 | 20250418 | 123200 | 1451535315 | 13400 | 13390 | 13400 | 13390 | 646 |
| 362 | 20250418 | 123100 | 1442880625 | 13380 | 13390 | 13390 | 13380 | 388 |
| 363 | 20250418 | 123000 | 1437685415 | 13390 | 13380 | 13390 | 13380 | 3935 |
| 364 | 20250418 | 122900 | 1385019745 | 13380 | 13370 | 13380 | 13360 | 573 |
| 365 | 20250418 | 122800 | 1377355385 | 13370 | 13370 | 13370 | 13360 | 406 |
| 366 | 20250418 | 122700 | 1371927605 | 13370 | 13360 | 13380 | 13350 | 689 |
| 367 | 20250418 | 122600 | 1362715315 | 13360 | 13370 | 13370 | 13340 | 1129 |
| 368 | 20250418 | 122500 | 1347644995 | 13370 | 13360 | 13370 | 13360 | 227 |
| 369 | 20250418 | 122400 | 1344610245 | 13360 | 13370 | 13370 | 13360 | 292 |
| 370 | 20250418 | 122300 | 1340706995 | 13370 | 13370 | 13370 | 13360 | 442 |
| 371 | 20250418 | 122200 | 1334799915 | 13370 | 13360 | 13370 | 13360 | 158 |
| 372 | 20250418 | 122100 | 1332687795 | 13360 | 13360 | 13360 | 13350 | 269 |
| 373 | 20250418 | 122000 | 1329094145 | 13360 | 13370 | 13370 | 13350 | 209 |
| 374 | 20250418 | 121900 | 1326301425 | 13370 | 13370 | 13370 | 13370 | 255 |
| 375 | 20250418 | 121800 | 1322892075 | 13370 | 13360 | 13370 | 13360 | 276 |
| 376 | 20250418 | 121700 | 1319203705 | 13350 | 13360 | 13360 | 13340 | 169 |
| 377 | 20250418 | 121600 | 1316946245 | 13360 | 13360 | 13360 | 13360 | 502 |
| 378 | 20250418 | 121500 | 1310239525 | 13360 | 13360 | 13360 | 13350 | 159 |
| 379 | 20250418 | 121400 | 1308115295 | 13360 | 13350 | 13360 | 13340 | 872 |
| 380 | 20250418 | 121300 | 1296476895 | 13350 | 13370 | 13370 | 13340 | 478 |
| 381 | 20250418 | 121200 | 1290091425 | 13370 | 13370 | 13370 | 13360 | 120 |
| 382 | 20250418 | 121100 | 1288487035 | 13370 | 13340 | 13370 | 13340 | 229 |
| 383 | 20250418 | 121000 | 1285428795 | 13350 | 13360 | 13360 | 13350 | 206 |
| 384 | 20250418 | 120900 | 1282677365 | 13360 | 13370 | 13370 | 13350 | 260 |
| 385 | 20250418 | 120800 | 1279202215 | 13360 | 13360 | 13370 | 13350 | 369 |
| 386 | 20250418 | 120700 | 1274271175 | 13360 | 13360 | 13360 | 13350 | 188 |
| 387 | 20250418 | 120600 | 1271759505 | 13350 | 13360 | 13360 | 13350 | 580 |
| 388 | 20250418 | 120500 | 1264013165 | 13360 | 13360 | 13360 | 13360 | 231 |
| 389 | 20250418 | 120400 | 1260927005 | 13360 | 13370 | 13370 | 13350 | 1109 |
| 390 | 20250418 | 120300 | 1246111395 | 13370 | 13360 | 13370 | 13350 | 350 |
| 391 | 20250418 | 120200 | 1241434285 | 13360 | 13360 | 13360 | 13350 | 399 |
| 392 | 20250418 | 120100 | 1236105725 | 13350 | 13360 | 13360 | 13350 | 364 |
| 393 | 20250418 | 120000 | 1231242885 | 13360 | 13360 | 13370 | 13350 | 2015 |
| 394 | 20250418 | 115900 | 1204328115 | 13360 | 13360 | 13360 | 13350 | 426 |
| 395 | 20250418 | 115800 | 1198638995 | 13360 | 13370 | 13370 | 13350 | 155 |
| 396 | 20250418 | 115700 | 1196567465 | 13360 | 13370 | 13370 | 13360 | 353 |
| 397 | 20250418 | 115600 | 1191849565 | 13360 | 13360 | 13370 | 13360 | 283 |
| 398 | 20250418 | 115500 | 1188068275 | 13360 | 13370 | 13370 | 13350 | 192 |
| 399 | 20250418 | 115400 | 1185502355 | 13360 | 13360 | 13370 | 13350 | 535 |
| 400 | 20250418 | 115300 | 1178353315 | 13360 | 13370 | 13370 | 13360 | 359 |
| 401 | 20250418 | 115200 | 1173555165 | 13370 | 13370 | 13370 | 13360 | 387 |
| 402 | 20250418 | 115100 | 1168383235 | 13370 | 13370 | 13370 | 13360 | 324 |
| 403 | 20250418 | 115000 | 1164051535 | 13370 | 13360 | 13370 | 13360 | 402 |
| 404 | 20250418 | 114900 | 1158679025 | 13370 | 13370 | 13370 | 13360 | 1172 |
| 405 | 20250418 | 114800 | 1143017585 | 13360 | 13370 | 13370 | 13360 | 359 |
| 406 | 20250418 | 114700 | 1138220185 | 13370 | 13370 | 13370 | 13360 | 794 |
| 407 | 20250418 | 114600 | 1127604425 | 13370 | 13360 | 13370 | 13360 | 325 |
| 408 | 20250418 | 114500 | 1123259805 | 13370 | 13360 | 13370 | 13350 | 494 |
| 409 | 20250418 | 114400 | 1116661385 | 13360 | 13370 | 13380 | 13350 | 783 |
| 410 | 20250418 | 114300 | 1106197435 | 13370 | 13370 | 13370 | 13350 | 1021 |
| 411 | 20250418 | 114200 | 1092554845 | 13360 | 13360 | 13380 | 13360 | 866 |
| 412 | 20250418 | 114100 | 1080980545 | 13360 | 13380 | 13380 | 13360 | 3043 |
| 413 | 20250418 | 114000 | 1040299535 | 13380 | 13380 | 13380 | 13370 | 1153 |
| 414 | 20250418 | 113900 | 1024882295 | 13370 | 13370 | 13380 | 13360 | 273 |
| 415 | 20250418 | 113800 | 1021232055 | 13370 | 13370 | 13370 | 13360 | 402 |
| 416 | 20250418 | 113700 | 1015859765 | 13370 | 13370 | 13370 | 13360 | 245 |
| 417 | 20250418 | 113600 | 1012584125 | 13370 | 13370 | 13370 | 13350 | 386 |
| 418 | 20250418 | 113500 | 1007424465 | 13370 | 13350 | 13370 | 13350 | 970 |
| 419 | 20250418 | 113400 | 994465495 | 13360 | 13360 | 13360 | 13360 | 205 |
| 420 | 20250418 | 113300 | 991726695 | 13360 | 13360 | 13360 | 13350 | 309 |
| 421 | 20250418 | 113200 | 987598690 | 13360 | 13360 | 13360 | 13350 | 298 |
| 422 | 20250418 | 113100 | 983617590 | 13350 | 13360 | 13360 | 13350 | 512 |
| 423 | 20250418 | 113000 | 976780480 | 13360 | 13360 | 13360 | 13340 | 173 |
| 424 | 20250418 | 112900 | 974469590 | 13360 | 13350 | 13360 | 13350 | 267 |
| 425 | 20250418 | 112800 | 970902840 | 13360 | 13360 | 13360 | 13350 | 571 |
| 426 | 20250418 | 112700 | 963277040 | 13340 | 13370 | 13370 | 13340 | 1403 |
| 427 | 20250418 | 112600 | 944536520 | 13370 | 13360 | 13370 | 13360 | 182 |
| 428 | 20250418 | 112500 | 942103390 | 13370 | 13370 | 13370 | 13360 | 217 |
| 429 | 20250418 | 112400 | 939202290 | 13370 | 13360 | 13370 | 13360 | 455 |
| 430 | 20250418 | 112300 | 933121930 | 13360 | 13360 | 13360 | 13360 | 183 |
| 431 | 20250418 | 112200 | 930677050 | 13360 | 13360 | 13360 | 13350 | 399 |
| 432 | 20250418 | 112100 | 925346795 | 13360 | 13350 | 13360 | 13350 | 451 |
| 433 | 20250418 | 112000 | 919323695 | 13360 | 13350 | 13360 | 13350 | 1939 |
| 434 | 20250418 | 111900 | 893429975 | 13350 | 13350 | 13350 | 13340 | 674 |
| 435 | 20250418 | 111800 | 884432270 | 13350 | 13350 | 13350 | 13340 | 505 |
| 436 | 20250418 | 111700 | 877692575 | 13350 | 13350 | 13350 | 13340 | 561 |
| 437 | 20250418 | 111600 | 870205865 | 13350 | 13340 | 13350 | 13340 | 363 |
| 438 | 20250418 | 111500 | 865360625 | 13340 | 13350 | 13350 | 13340 | 220 |
| 439 | 20250418 | 111400 | 862423635 | 13350 | 13350 | 13350 | 13340 | 1275 |
| 440 | 20250418 | 111300 | 845411595 | 13350 | 13350 | 13350 | 13340 | 347 |
| 441 | 20250418 | 111200 | 840779155 | 13350 | 13340 | 13350 | 13340 | 259 |
| 442 | 20250418 | 111100 | 837322365 | 13350 | 13350 | 13350 | 13340 | 394 |
| 443 | 20250418 | 111000 | 832062475 | 13350 | 13340 | 13350 | 13340 | 521 |
| 444 | 20250418 | 110900 | 825109535 | 13350 | 13350 | 13350 | 13330 | 488 |
| 445 | 20250418 | 110800 | 818598525 | 13340 | 13350 | 13350 | 13340 | 496 |
| 446 | 20250418 | 110700 | 811979905 | 13340 | 13340 | 13350 | 13330 | 943 |
| 447 | 20250418 | 110600 | 799402105 | 13330 | 13340 | 13340 | 13330 | 379 |
| 448 | 20250418 | 110500 | 794346495 | 13330 | 13340 | 13340 | 13330 | 280 |
| 449 | 20250418 | 110400 | 790612055 | 13340 | 13330 | 13340 | 13330 | 510 |
| 450 | 20250418 | 110300 | 783812785 | 13330 | 13330 | 13340 | 13320 | 441 |
| 451 | 20250418 | 110200 | 777933525 | 13320 | 13330 | 13330 | 13320 | 229 |
| 452 | 20250418 | 110100 | 774881445 | 13330 | 13320 | 13330 | 13310 | 3157 |
| 453 | 20250418 | 110000 | 732831965 | 13320 | 13320 | 13320 | 13310 | 402 |
| 454 | 20250418 | 105900 | 727479585 | 13320 | 13320 | 13320 | 13300 | 1167 |
| 455 | 20250418 | 105800 | 711944635 | 13320 | 13310 | 13320 | 13310 | 461 |
| 456 | 20250418 | 105700 | 705804795 | 13320 | 13310 | 13320 | 13300 | 349 |
| 457 | 20250418 | 105600 | 701159135 | 13310 | 13300 | 13320 | 13300 | 506 |
| 458 | 20250418 | 105500 | 694422835 | 13320 | 13310 | 13320 | 13300 | 2202 |
| 459 | 20250418 | 105400 | 665110575 | 13310 | 13310 | 13320 | 13300 | 463 |
| 460 | 20250418 | 105300 | 658948555 | 13310 | 13310 | 13310 | 13300 | 1302 |
| 461 | 20250418 | 105200 | 641631185 | 13300 | 13310 | 13310 | 13290 | 230 |
| 462 | 20250418 | 105100 | 638570615 | 13310 | 13310 | 13310 | 13300 | 215 |
| 463 | 20250418 | 105000 | 635709485 | 13310 | 13300 | 13310 | 13300 | 366 |
| 464 | 20250418 | 104900 | 630840935 | 13300 | 13310 | 13310 | 13290 | 251 |
| 465 | 20250418 | 104800 | 627502275 | 13300 | 13300 | 13310 | 13300 | 248 |
| 466 | 20250418 | 104700 | 624202785 | 13300 | 13300 | 13310 | 13300 | 1093 |
| 467 | 20250418 | 104600 | 609664435 | 13300 | 13300 | 13300 | 13290 | 1936 |
| 468 | 20250418 | 104500 | 583918695 | 13300 | 13290 | 13300 | 13280 | 1967 |
| 469 | 20250418 | 104400 | 557776295 | 13290 | 13290 | 13290 | 13290 | 148 |
| 470 | 20250418 | 104300 | 555809375 | 13280 | 13290 | 13290 | 13260 | 160 |
| 471 | 20250418 | 104200 | 553683035 | 13280 | 13290 | 13290 | 13270 | 299 |
| 472 | 20250418 | 104100 | 549711985 | 13270 | 13290 | 13290 | 13260 | 664 |
| 473 | 20250418 | 104000 | 540902585 | 13290 | 13280 | 13290 | 13270 | 132 |
| 474 | 20250418 | 103900 | 539149345 | 13280 | 13275 | 13280 | 13265 | 489 |
| 475 | 20250418 | 103800 | 532660745 | 13275 | 13285 | 13285 | 13270 | 251 |
| 476 | 20250418 | 103700 | 529327215 | 13285 | 13285 | 13285 | 13280 | 148 |
| 477 | 20250418 | 103600 | 527361105 | 13280 | 13260 | 13290 | 13260 | 1984 |
| 478 | 20250418 | 103500 | 501033685 | 13250 | 13270 | 13270 | 13250 | 1011 |
| 479 | 20250418 | 103400 | 487627925 | 13270 | 13270 | 13270 | 13250 | 356 |
| 480 | 20250418 | 103300 | 482905045 | 13270 | 13270 | 13270 | 13270 | 123 |
| 481 | 20250418 | 103200 | 481272835 | 13260 | 13260 | 13270 | 13250 | 1755 |
| 482 | 20250418 | 103100 | 458001275 | 13260 | 13260 | 13260 | 13240 | 127 |
| 483 | 20250418 | 103000 | 456318045 | 13260 | 13260 | 13260 | 13250 | 109 |
| 484 | 20250418 | 102900 | 454872715 | 13260 | 13250 | 13260 | 13250 | 343 |
| 485 | 20250418 | 102800 | 450326205 | 13250 | 13260 | 13260 | 13240 | 151 |
| 486 | 20250418 | 102700 | 448325365 | 13260 | 13250 | 13260 | 13250 | 924 |
| 487 | 20250418 | 102600 | 436080965 | 13250 | 13250 | 13250 | 13240 | 158 |
| 488 | 20250418 | 102500 | 433987925 | 13250 | 13270 | 13280 | 13250 | 743 |
| 489 | 20250418 | 102400 | 424140195 | 13260 | 13280 | 13280 | 13260 | 398 |
| 490 | 20250418 | 102300 | 418858795 | 13280 | 13270 | 13280 | 13270 | 245 |
| 491 | 20250418 | 102200 | 415606735 | 13270 | 13270 | 13270 | 13250 | 403 |
| 492 | 20250418 | 102100 | 410262105 | 13250 | 13270 | 13280 | 13250 | 139 |
| 493 | 20250418 | 102000 | 408416825 | 13270 | 13270 | 13270 | 13270 | 83 |
| 494 | 20250418 | 101900 | 407315415 | 13270 | 13260 | 13270 | 13250 | 197 |
| 495 | 20250418 | 101800 | 404702915 | 13260 | 13270 | 13270 | 13250 | 167 |
| 496 | 20250418 | 101700 | 402487805 | 13270 | 13260 | 13270 | 13260 | 127 |
| 497 | 20250418 | 101600 | 400803515 | 13260 | 13280 | 13280 | 13260 | 444 |
| 498 | 20250418 | 101500 | 394912015 | 13280 | 13280 | 13280 | 13270 | 161 |
| 499 | 20250418 | 101400 | 392774145 | 13270 | 13280 | 13280 | 13270 | 353 |
| 500 | 20250418 | 101300 | 388088555 | 13280 | 13280 | 13280 | 13270 | 156 |
| 501 | 20250418 | 101200 | 386017365 | 13280 | 13280 | 13280 | 13270 | 141 |
| 502 | 20250418 | 101100 | 384144895 | 13270 | 13290 | 13290 | 13270 | 201 |
| 503 | 20250418 | 101000 | 381474805 | 13290 | 13280 | 13290 | 13280 | 225 |
| 504 | 20250418 | 100900 | 378485425 | 13280 | 13280 | 13280 | 13280 | 101 |
| 505 | 20250418 | 100800 | 377144145 | 13280 | 13290 | 13290 | 13260 | 509 |
| 506 | 20250418 | 100700 | 370388655 | 13280 | 13290 | 13290 | 13270 | 124 |
| 507 | 20250418 | 100600 | 368741355 | 13290 | 13290 | 13290 | 13290 | 89 |
| 508 | 20250418 | 100500 | 367558545 | 13290 | 13280 | 13290 | 13260 | 591 |
| 509 | 20250418 | 100400 | 359713095 | 13270 | 13280 | 13290 | 13270 | 202 |
| 510 | 20250418 | 100300 | 357030155 | 13280 | 13270 | 13280 | 13270 | 359 |
| 511 | 20250418 | 100200 | 352264615 | 13270 | 13270 | 13270 | 13260 | 86 |
| 512 | 20250418 | 100100 | 351123405 | 13270 | 13280 | 13280 | 13260 | 232 |
| 513 | 20250418 | 100000 | 348045405 | 13280 | 13270 | 13280 | 13260 | 144 |
| 514 | 20250418 | 095900 | 346133955 | 13270 | 13270 | 13270 | 13260 | 281 |
| 515 | 20250418 | 095800 | 342405725 | 13270 | 13270 | 13280 | 13270 | 378 |
| 516 | 20250418 | 095700 | 337386795 | 13280 | 13280 | 13290 | 13270 | 188 |
| 517 | 20250418 | 095600 | 334889975 | 13290 | 13280 | 13290 | 13270 | 178 |
| 518 | 20250418 | 095500 | 332526105 | 13270 | 13280 | 13290 | 13270 | 405 |
| 519 | 20250418 | 095400 | 327146955 | 13280 | 13280 | 13290 | 13270 | 501 |
| 520 | 20250418 | 095300 | 320492775 | 13290 | 13280 | 13290 | 13280 | 206 |
| 521 | 20250418 | 095200 | 317755655 | 13280 | 13270 | 13290 | 13270 | 470 |
| 522 | 20250418 | 095100 | 311516445 | 13270 | 13280 | 13280 | 13270 | 259 |
| 523 | 20250418 | 095000 | 308077355 | 13280 | 13290 | 13290 | 13280 | 237 |
| 524 | 20250418 | 094900 | 304928985 | 13290 | 13290 | 13290 | 13280 | 135 |
| 525 | 20250418 | 094800 | 303134905 | 13280 | 13280 | 13290 | 13270 | 170 |
| 526 | 20250418 | 094700 | 300877095 | 13270 | 13270 | 13280 | 13270 | 357 |
| 527 | 20250418 | 094600 | 296138715 | 13280 | 13270 | 13280 | 13270 | 273 |
| 528 | 20250418 | 094500 | 292513875 | 13280 | 13270 | 13290 | 13270 | 196 |
| 529 | 20250418 | 094400 | 289911235 | 13280 | 13280 | 13280 | 13270 | 207 |
| 530 | 20250418 | 094300 | 287162535 | 13270 | 13280 | 13290 | 13270 | 229 |
| 531 | 20250418 | 094200 | 284120405 | 13290 | 13290 | 13290 | 13280 | 149 |
| 532 | 20250418 | 094100 | 282140255 | 13290 | 13290 | 13290 | 13280 | 168 |
| 533 | 20250418 | 094000 | 279907785 | 13280 | 13290 | 13290 | 13280 | 982 |
| 534 | 20250418 | 093900 | 266859765 | 13280 | 13290 | 13300 | 13280 | 151 |
| 535 | 20250418 | 093800 | 264852095 | 13300 | 13290 | 13300 | 13290 | 141 |
| 536 | 20250418 | 093700 | 262977345 | 13290 | 13290 | 13290 | 13280 | 185 |
| 537 | 20250418 | 093600 | 260518955 | 13280 | 13290 | 13300 | 13280 | 2332 |
| 538 | 20250418 | 093500 | 229525835 | 13280 | 13270 | 13290 | 13270 | 1011 |
| 539 | 20250418 | 093400 | 216098725 | 13280 | 13270 | 13280 | 13260 | 125 |
| 540 | 20250418 | 093300 | 214439925 | 13270 | 13280 | 13280 | 13270 | 421 |
| 541 | 20250418 | 093200 | 208851475 | 13280 | 13270 | 13280 | 13270 | 532 |
| 542 | 20250418 | 093100 | 201790985 | 13260 | 13260 | 13270 | 13260 | 158 |
| 543 | 20250418 | 093000 | 199694455 | 13270 | 13270 | 13270 | 13260 | 207 |
| 544 | 20250418 | 092900 | 196947865 | 13260 | 13250 | 13270 | 13250 | 3165 |
| 545 | 20250418 | 092800 | 154977435 | 13250 | 13250 | 13250 | 13240 | 428 |
| 546 | 20250418 | 092700 | 149309495 | 13240 | 13260 | 13260 | 13240 | 167 |
| 547 | 20250418 | 092600 | 147095825 | 13260 | 13260 | 13260 | 13240 | 421 |
| 548 | 20250418 | 092500 | 141518495 | 13250 | 13260 | 13260 | 13240 | 268 |
| 549 | 20250418 | 092400 | 137966095 | 13260 | 13240 | 13260 | 13240 | 182 |
| 550 | 20250418 | 092300 | 135554155 | 13250 | 13240 | 13250 | 13230 | 269 |
| 551 | 20250418 | 092200 | 131993345 | 13230 | 13240 | 13250 | 13230 | 380 |
| 552 | 20250418 | 092100 | 126963895 | 13250 | 13250 | 13250 | 13240 | 107 |
| 553 | 20250418 | 092000 | 125546205 | 13240 | 13240 | 13240 | 13230 | 316 |
| 554 | 20250418 | 091900 | 121362425 | 13230 | 13250 | 13250 | 13230 | 178 |
| 555 | 20250418 | 091800 | 119005310 | 13250 | 13250 | 13250 | 13240 | 118 |
| 556 | 20250418 | 091700 | 117441950 | 13250 | 13250 | 13250 | 13240 | 110 |
| 557 | 20250418 | 091600 | 115984510 | 13250 | 13240 | 13250 | 13240 | 169 |
| 558 | 20250418 | 091500 | 113745790 | 13250 | 13250 | 13260 | 13240 | 320 |
| 559 | 20250418 | 091400 | 109505480 | 13250 | 13240 | 13250 | 13230 | 887 |
| 560 | 20250418 | 091300 | 97763130 | 13250 | 13250 | 13250 | 13240 | 248 |
| 561 | 20250418 | 091200 | 94477190 | 13260 | 13240 | 13260 | 13230 | 1001 |
| 562 | 20250418 | 091100 | 81225190 | 13230 | 13230 | 13240 | 13220 | 190 |
| 563 | 20250418 | 091000 | 78710860 | 13230 | 13230 | 13230 | 13220 | 351 |
| 564 | 20250418 | 090900 | 74067230 | 13230 | 13220 | 13230 | 13220 | 169 |
| 565 | 20250418 | 090800 | 71831650 | 13220 | 13240 | 13240 | 13220 | 294 |
| 566 | 20250418 | 090700 | 67941230 | 13230 | 13230 | 13240 | 13230 | 100 |
| 567 | 20250418 | 090600 | 66617450 | 13230 | 13230 | 13240 | 13220 | 512 |
| 568 | 20250418 | 090500 | 59844250 | 13230 | 13230 | 13230 | 13200 | 438 |
| 569 | 20250418 | 090400 | 54054010 | 13230 | 13230 | 13240 | 13220 | 174 |
| 570 | 20250418 | 090300 | 51751250 | 13230 | 13220 | 13230 | 13210 | 183 |
| 571 | 20250418 | 090200 | 49330380 | 13210 | 13230 | 13240 | 13210 | 239 |
| 572 | 20250418 | 090100 | 46167700 | 13210 | 13190 | 13230 | 13190 | 1007 |
| 573 | 20250418 | 090000 | 32869610 | 13140 | 13150 | 13150 | 13120 | 2502 |