31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 3 | 20250422 | 183000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20250422 | 182900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20250422 | 182800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20250422 | 182700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20250422 | 182600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20250422 | 182500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20250422 | 182400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20250422 | 182300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20250422 | 182200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20250422 | 182100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20250422 | 182000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20250422 | 181900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20250422 | 181800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20250422 | 181700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20250422 | 181600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20250422 | 181500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20250422 | 181400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20250422 | 181300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20250422 | 181200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20250422 | 181100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20250422 | 181000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20250422 | 180900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20250422 | 180800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20250422 | 180700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20250422 | 180600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20250422 | 180500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20250422 | 180400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20250422 | 180300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20250422 | 180200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20250422 | 180100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 33 | 20250422 | 180000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20250422 | 175900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20250422 | 175800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20250422 | 175700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20250422 | 175600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20250422 | 175500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20250422 | 175400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20250422 | 175300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20250422 | 175200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20250422 | 175100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20250422 | 175000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20250422 | 174900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20250422 | 174800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20250422 | 174700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20250422 | 174600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20250422 | 174500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20250422 | 174400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20250422 | 174300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20250422 | 174200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20250422 | 174100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20250422 | 174000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20250422 | 173900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20250422 | 173800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20250422 | 173700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20250422 | 173600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20250422 | 173500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20250422 | 173400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20250422 | 173300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20250422 | 173200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20250422 | 173100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 63 | 20250422 | 173000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20250422 | 172900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20250422 | 172800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20250422 | 172700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20250422 | 172600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20250422 | 172500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20250422 | 172400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20250422 | 172300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20250422 | 172200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20250422 | 172100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20250422 | 172000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20250422 | 171900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20250422 | 171800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20250422 | 171700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20250422 | 171600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20250422 | 171500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20250422 | 171400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20250422 | 171300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20250422 | 171200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20250422 | 171100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20250422 | 171000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20250422 | 170900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20250422 | 170800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20250422 | 170700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20250422 | 170600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20250422 | 170500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20250422 | 170400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20250422 | 170300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20250422 | 170200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20250422 | 170100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 93 | 20250422 | 170000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20250422 | 165900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20250422 | 165800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20250422 | 165700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20250422 | 165600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20250422 | 165500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20250422 | 165400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20250422 | 165300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20250422 | 165200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20250422 | 165100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20250422 | 165000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20250422 | 164900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20250422 | 164800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20250422 | 164700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20250422 | 164600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20250422 | 164500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20250422 | 164400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20250422 | 164300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20250422 | 164200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20250422 | 164100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20250422 | 164000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20250422 | 163900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20250422 | 163800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20250422 | 163700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20250422 | 163600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20250422 | 163500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20250422 | 163400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20250422 | 163300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20250422 | 163200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20250422 | 163100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 123 | 20250422 | 163000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20250422 | 162900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20250422 | 162800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20250422 | 162700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20250422 | 162600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20250422 | 162500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20250422 | 162400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20250422 | 162300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20250422 | 162200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20250422 | 162100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20250422 | 162000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20250422 | 161900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20250422 | 161800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20250422 | 161700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20250422 | 161600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20250422 | 161500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20250422 | 161400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20250422 | 161300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20250422 | 161200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20250422 | 161100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20250422 | 161000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20250422 | 160900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20250422 | 160800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20250422 | 160700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20250422 | 160600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20250422 | 160500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20250422 | 160400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20250422 | 160300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20250422 | 160200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20250422 | 160100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 153 | 20250422 | 160000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20250422 | 155900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20250422 | 155800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20250422 | 155700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20250422 | 155600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20250422 | 155500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20250422 | 155400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20250422 | 155300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20250422 | 155200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20250422 | 155100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20250422 | 155000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20250422 | 154900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20250422 | 154800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20250422 | 154700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20250422 | 154600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20250422 | 154500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20250422 | 154400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20250422 | 154300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20250422 | 154200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20250422 | 154100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20250422 | 154000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20250422 | 153900 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20250422 | 153800 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20250422 | 153700 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20250422 | 153600 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20250422 | 153500 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20250422 | 153400 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20250422 | 153300 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20250422 | 153200 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20250422 | 153100 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 183 | 20250422 | 153000 | 8577585140 | 13950 | 13950 | 13950 | 13950 | 15559 |
| 184 | 20250422 | 152900 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20250422 | 152800 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20250422 | 152700 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20250422 | 152600 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20250422 | 152500 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20250422 | 152400 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20250422 | 152300 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20250422 | 152200 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20250422 | 152100 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20250422 | 152000 | 8360537090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20250422 | 151900 | 8360537090 | 13930 | 13920 | 13940 | 13910 | 437 |
| 195 | 20250422 | 151800 | 8354448790 | 13920 | 13930 | 13940 | 13920 | 1469 |
| 196 | 20250422 | 151700 | 8333996100 | 13930 | 13920 | 13930 | 13910 | 2814 |
| 197 | 20250422 | 151600 | 8294823610 | 13920 | 13920 | 13930 | 13910 | 1441 |
| 198 | 20250422 | 151500 | 8274759520 | 13920 | 13920 | 13940 | 13920 | 1322 |
| 199 | 20250422 | 151400 | 8256343990 | 13920 | 13920 | 13930 | 13920 | 590 |
| 200 | 20250422 | 151300 | 8248125850 | 13930 | 13930 | 13940 | 13920 | 1249 |
| 201 | 20250422 | 151200 | 8230723980 | 13930 | 13940 | 13950 | 13930 | 2554 |
| 202 | 20250422 | 151100 | 8195135520 | 13930 | 13940 | 13960 | 13920 | 2215 |
| 203 | 20250422 | 151000 | 8164260450 | 13940 | 13940 | 13960 | 13920 | 1790 |
| 204 | 20250422 | 150900 | 8139306070 | 13940 | 13930 | 13940 | 13920 | 861 |
| 205 | 20250422 | 150800 | 8127311900 | 13930 | 13930 | 13930 | 13920 | 384 |
| 206 | 20250422 | 150700 | 8121963440 | 13930 | 13940 | 13950 | 13920 | 1629 |
| 207 | 20250422 | 150600 | 8099260220 | 13935 | 13940 | 13950 | 13930 | 2123 |
| 208 | 20250422 | 150500 | 8069658175 | 13940 | 13930 | 13940 | 13930 | 923 |
| 209 | 20250422 | 150400 | 8056791615 | 13930 | 13940 | 13940 | 13930 | 986 |
| 210 | 20250422 | 150300 | 8043047355 | 13940 | 13940 | 13950 | 13920 | 1248 |
| 211 | 20250422 | 150200 | 8025653385 | 13930 | 13940 | 13950 | 13930 | 1716 |
| 212 | 20250422 | 150100 | 8001734265 | 13940 | 13930 | 13950 | 13920 | 2901 |
| 213 | 20250422 | 150000 | 7961297145 | 13930 | 13930 | 13940 | 13920 | 903 |
| 214 | 20250422 | 145900 | 7948713645 | 13920 | 13920 | 13940 | 13920 | 986 |
| 215 | 20250422 | 145800 | 7934978865 | 13930 | 13930 | 13940 | 13920 | 1963 |
| 216 | 20250422 | 145700 | 7907630685 | 13930 | 13910 | 13940 | 13910 | 1678 |
| 217 | 20250422 | 145600 | 7884272415 | 13900 | 13910 | 13920 | 13900 | 787 |
| 218 | 20250422 | 145500 | 7873325235 | 13910 | 13900 | 13910 | 13890 | 1853 |
| 219 | 20250422 | 145400 | 7847566365 | 13920 | 13910 | 13920 | 13900 | 595 |
| 220 | 20250422 | 145300 | 7839290665 | 13900 | 13910 | 13910 | 13900 | 1036 |
| 221 | 20250422 | 145200 | 7824881305 | 13900 | 13920 | 13920 | 13900 | 1455 |
| 222 | 20250422 | 145100 | 7804636655 | 13910 | 13895 | 13920 | 13890 | 1232 |
| 223 | 20250422 | 145000 | 7787499480 | 13895 | 13920 | 13920 | 13890 | 2526 |
| 224 | 20250422 | 144900 | 7752382355 | 13920 | 13920 | 13930 | 13900 | 3100 |
| 225 | 20250422 | 144800 | 7709252275 | 13920 | 13910 | 13920 | 13910 | 1008 |
| 226 | 20250422 | 144700 | 7695221315 | 13910 | 13920 | 13920 | 13900 | 1563 |
| 227 | 20250422 | 144600 | 7673471605 | 13910 | 13920 | 13920 | 13900 | 1725 |
| 228 | 20250422 | 144500 | 7649463505 | 13910 | 13910 | 13930 | 13900 | 781 |
| 229 | 20250422 | 144400 | 7638597435 | 13910 | 13910 | 13920 | 13900 | 1347 |
| 230 | 20250422 | 144300 | 7619864560 | 13920 | 13910 | 13920 | 13900 | 1672 |
| 231 | 20250422 | 144200 | 7596598940 | 13910 | 13910 | 13920 | 13900 | 1191 |
| 232 | 20250422 | 144100 | 7580028430 | 13910 | 13900 | 13940 | 13900 | 1504 |
| 233 | 20250422 | 144000 | 7559094620 | 13930 | 13930 | 13960 | 13900 | 2909 |
| 234 | 20250422 | 143900 | 7518562650 | 13960 | 13930 | 13960 | 13920 | 1440 |
| 235 | 20250422 | 143800 | 7498487650 | 13930 | 13940 | 13960 | 13920 | 1598 |
| 236 | 20250422 | 143700 | 7476213420 | 13940 | 13940 | 13960 | 13930 | 1687 |
| 237 | 20250422 | 143600 | 7452678690 | 13940 | 13940 | 13950 | 13930 | 1093 |
| 238 | 20250422 | 143500 | 7437443800 | 13930 | 13940 | 13940 | 13920 | 1414 |
| 239 | 20250422 | 143400 | 7417745850 | 13940 | 13950 | 13960 | 13930 | 2507 |
| 240 | 20250422 | 143300 | 7382790720 | 13950 | 13940 | 13950 | 13930 | 1316 |
| 241 | 20250422 | 143200 | 7364444310 | 13930 | 13950 | 13960 | 13930 | 1328 |
| 242 | 20250422 | 143100 | 7345922560 | 13950 | 13950 | 13960 | 13940 | 1944 |
| 243 | 20250422 | 143000 | 7318799600 | 13970 | 13960 | 13970 | 13940 | 1028 |
| 244 | 20250422 | 142900 | 7304450780 | 13940 | 13960 | 13960 | 13940 | 1613 |
| 245 | 20250422 | 142800 | 7281947210 | 13960 | 13950 | 13960 | 13940 | 1673 |
| 246 | 20250422 | 142700 | 7258601260 | 13940 | 13940 | 13960 | 13940 | 916 |
| 247 | 20250422 | 142600 | 7245823010 | 13940 | 13950 | 13960 | 13930 | 2292 |
| 248 | 20250422 | 142500 | 7213851620 | 13960 | 13960 | 13960 | 13940 | 1546 |
| 249 | 20250422 | 142400 | 7192272555 | 13960 | 13960 | 13970 | 13950 | 1307 |
| 250 | 20250422 | 142300 | 7174024975 | 13960 | 13960 | 13960 | 13940 | 1369 |
| 251 | 20250422 | 142200 | 7154916855 | 13960 | 13940 | 13960 | 13940 | 1527 |
| 252 | 20250422 | 142100 | 7133612015 | 13950 | 13940 | 13960 | 13940 | 1450 |
| 253 | 20250422 | 142000 | 7113384445 | 13940 | 13940 | 13950 | 13940 | 1173 |
| 254 | 20250422 | 141900 | 7097021475 | 13940 | 13950 | 13960 | 13940 | 1989 |
| 255 | 20250422 | 141800 | 7069265015 | 13945 | 13940 | 13950 | 13940 | 1239 |
| 256 | 20250422 | 141700 | 7051981345 | 13940 | 13960 | 13960 | 13940 | 1117 |
| 257 | 20250422 | 141600 | 7036396305 | 13960 | 13950 | 13960 | 13940 | 1760 |
| 258 | 20250422 | 141500 | 7011838805 | 13950 | 13960 | 13960 | 13940 | 1106 |
| 259 | 20250422 | 141400 | 6996404055 | 13960 | 13960 | 13960 | 13940 | 940 |
| 260 | 20250422 | 141300 | 6983286185 | 13960 | 13930 | 13960 | 13930 | 2087 |
| 261 | 20250422 | 141200 | 6954166035 | 13930 | 13950 | 13960 | 13930 | 1841 |
| 262 | 20250422 | 141100 | 6928496195 | 13960 | 13950 | 13960 | 13940 | 1906 |
| 263 | 20250422 | 141000 | 6901896895 | 13950 | 13950 | 13960 | 13950 | 1926 |
| 264 | 20250422 | 140900 | 6875016535 | 13950 | 13960 | 13960 | 13940 | 803 |
| 265 | 20250422 | 140800 | 6863810525 | 13950 | 13950 | 13960 | 13940 | 2096 |
| 266 | 20250422 | 140700 | 6834559545 | 13940 | 13950 | 13950 | 13940 | 1497 |
| 267 | 20250422 | 140600 | 6813677160 | 13950 | 13950 | 13950 | 13940 | 1511 |
| 268 | 20250422 | 140500 | 6792599230 | 13950 | 13950 | 13950 | 13940 | 916 |
| 269 | 20250422 | 140400 | 6779821300 | 13950 | 13960 | 13960 | 13930 | 1892 |
| 270 | 20250422 | 140300 | 6753429300 | 13960 | 13955 | 13970 | 13950 | 2049 |
| 271 | 20250422 | 140200 | 6724828155 | 13950 | 13960 | 13960 | 13950 | 898 |
| 272 | 20250422 | 140100 | 6712292780 | 13950 | 13960 | 13960 | 13940 | 1804 |
| 273 | 20250422 | 140000 | 6687119240 | 13970 | 13970 | 13970 | 13960 | 1309 |
| 274 | 20250422 | 135900 | 6668835760 | 13970 | 13980 | 13980 | 13970 | 1277 |
| 275 | 20250422 | 135800 | 6650987520 | 13980 | 13970 | 13980 | 13960 | 2301 |
| 276 | 20250422 | 135700 | 6618833960 | 13960 | 13970 | 13970 | 13960 | 982 |
| 277 | 20250422 | 135600 | 6605116250 | 13960 | 13970 | 13980 | 13950 | 1539 |
| 278 | 20250422 | 135500 | 6583618030 | 13970 | 13950 | 13980 | 13950 | 1395 |
| 279 | 20250422 | 135400 | 6564135620 | 13960 | 13950 | 13960 | 13950 | 854 |
| 280 | 20250422 | 135300 | 6552213880 | 13960 | 13970 | 13970 | 13930 | 3013 |
| 281 | 20250422 | 135200 | 6510172760 | 13970 | 13970 | 13980 | 13960 | 1404 |
| 282 | 20250422 | 135100 | 6490554410 | 13970 | 13970 | 13980 | 13960 | 1627 |
| 283 | 20250422 | 135000 | 6467825700 | 13970 | 13970 | 13970 | 13950 | 1769 |
| 284 | 20250422 | 134900 | 6443120120 | 13970 | 13960 | 13970 | 13950 | 1514 |
| 285 | 20250422 | 134800 | 6421978555 | 13950 | 13960 | 13970 | 13950 | 2390 |
| 286 | 20250422 | 134700 | 6388608055 | 13960 | 13955 | 13960 | 13950 | 1189 |
| 287 | 20250422 | 134600 | 6372009975 | 13950 | 13960 | 13970 | 13950 | 1787 |
| 288 | 20250422 | 134500 | 6347062135 | 13960 | 13950 | 13970 | 13940 | 769 |
| 289 | 20250422 | 134400 | 6336326625 | 13950 | 13940 | 13970 | 13940 | 2331 |
| 290 | 20250422 | 134300 | 6303804865 | 13950 | 13940 | 13950 | 13940 | 2196 |
| 291 | 20250422 | 134200 | 6273171615 | 13940 | 13940 | 13950 | 13930 | 825 |
| 292 | 20250422 | 134100 | 6261666185 | 13940 | 13940 | 13950 | 13940 | 1555 |
| 293 | 20250422 | 134000 | 6239980295 | 13940 | 13940 | 13950 | 13930 | 1762 |
| 294 | 20250422 | 133900 | 6215414815 | 13950 | 13960 | 13960 | 13940 | 1655 |
| 295 | 20250422 | 133800 | 6192331555 | 13960 | 13950 | 13960 | 13930 | 1627 |
| 296 | 20250422 | 133700 | 6169630785 | 13950 | 13960 | 13970 | 13920 | 2047 |
| 297 | 20250422 | 133600 | 6141094675 | 13970 | 13960 | 13970 | 13920 | 1937 |
| 298 | 20250422 | 133500 | 6114061690 | 13950 | 13960 | 13980 | 13920 | 1771 |
| 299 | 20250422 | 133400 | 6089349530 | 13960 | 13970 | 13980 | 13960 | 1301 |
| 300 | 20250422 | 133300 | 6071173270 | 13970 | 13950 | 13970 | 13950 | 1990 |
| 301 | 20250422 | 133200 | 6043376330 | 13950 | 13970 | 13970 | 13950 | 1308 |
| 302 | 20250422 | 133100 | 6025111190 | 13970 | 13970 | 13970 | 13950 | 2640 |
| 303 | 20250422 | 133000 | 5988259845 | 13970 | 13960 | 13970 | 13950 | 1342 |
| 304 | 20250422 | 132900 | 5969519145 | 13960 | 13960 | 13960 | 13950 | 871 |
| 305 | 20250422 | 132800 | 5957360695 | 13960 | 13950 | 13960 | 13930 | 5737 |
| 306 | 20250422 | 132700 | 5877317295 | 13950 | 13940 | 13950 | 13930 | 1107 |
| 307 | 20250422 | 132600 | 5861875235 | 13950 | 13950 | 13950 | 13930 | 1890 |
| 308 | 20250422 | 132500 | 5835514575 | 13950 | 13950 | 13950 | 13930 | 1439 |
| 309 | 20250422 | 132400 | 5815446695 | 13940 | 13950 | 13950 | 13930 | 1196 |
| 310 | 20250422 | 132300 | 5798767640 | 13950 | 13950 | 13950 | 13940 | 1820 |
| 311 | 20250422 | 132200 | 5773379800 | 13940 | 13940 | 13950 | 13920 | 1587 |
| 312 | 20250422 | 132100 | 5751263850 | 13940 | 13940 | 13940 | 13930 | 1010 |
| 313 | 20250422 | 132000 | 5737184600 | 13940 | 13940 | 13940 | 13930 | 2024 |
| 314 | 20250422 | 131900 | 5708970830 | 13930 | 13920 | 13940 | 13920 | 998 |
| 315 | 20250422 | 131800 | 5695062690 | 13910 | 13920 | 13940 | 13910 | 1690 |
| 316 | 20250422 | 131700 | 5671531580 | 13910 | 13920 | 13930 | 13910 | 1324 |
| 317 | 20250422 | 131600 | 5653098110 | 13930 | 13930 | 13930 | 13900 | 1965 |
| 318 | 20250422 | 131500 | 5625742190 | 13930 | 13920 | 13930 | 13910 | 1426 |
| 319 | 20250422 | 131400 | 5605890130 | 13920 | 13940 | 13940 | 13910 | 1566 |
| 320 | 20250422 | 131300 | 5584081870 | 13940 | 13940 | 13940 | 13920 | 1901 |
| 321 | 20250422 | 131200 | 5557587560 | 13940 | 13930 | 13940 | 13920 | 645 |
| 322 | 20250422 | 131100 | 5548600330 | 13910 | 13920 | 13920 | 13910 | 1143 |
| 323 | 20250422 | 131000 | 5532690130 | 13930 | 13920 | 13940 | 13920 | 942 |
| 324 | 20250422 | 130900 | 5519567950 | 13930 | 13910 | 13930 | 13910 | 929 |
| 325 | 20250422 | 130800 | 5506636360 | 13910 | 13920 | 13920 | 13900 | 1180 |
| 326 | 20250422 | 130700 | 5490221230 | 13920 | 13910 | 13920 | 13890 | 639 |
| 327 | 20250422 | 130600 | 5481333010 | 13900 | 13910 | 13920 | 13900 | 1106 |
| 328 | 20250422 | 130500 | 5465949570 | 13920 | 13930 | 13930 | 13900 | 1793 |
| 329 | 20250422 | 130400 | 5440998860 | 13930 | 13920 | 13940 | 13910 | 2059 |
| 330 | 20250422 | 130300 | 5412314160 | 13940 | 13910 | 13940 | 13900 | 8424 |
| 331 | 20250422 | 130200 | 5294987500 | 13910 | 13900 | 13920 | 13890 | 1109 |
| 332 | 20250422 | 130100 | 5279560360 | 13920 | 13910 | 13920 | 13890 | 650 |
| 333 | 20250422 | 130000 | 5270516170 | 13910 | 13900 | 13920 | 13870 | 2775 |
| 334 | 20250422 | 125900 | 5231964950 | 13900 | 13890 | 13900 | 13880 | 1274 |
| 335 | 20250422 | 125800 | 5214263940 | 13880 | 13890 | 13890 | 13870 | 1698 |
| 336 | 20250422 | 125700 | 5190688130 | 13890 | 13890 | 13890 | 13880 | 878 |
| 337 | 20250422 | 125600 | 5178496780 | 13890 | 13890 | 13890 | 13870 | 2294 |
| 338 | 20250422 | 125500 | 5146653310 | 13890 | 13890 | 13890 | 13880 | 745 |
| 339 | 20250422 | 125400 | 5136305465 | 13890 | 13900 | 13900 | 13880 | 839 |
| 340 | 20250422 | 125300 | 5124651665 | 13900 | 13890 | 13900 | 13880 | 1175 |
| 341 | 20250422 | 125200 | 5108328315 | 13880 | 13890 | 13890 | 13870 | 2291 |
| 342 | 20250422 | 125100 | 5076528145 | 13880 | 13890 | 13890 | 13870 | 554 |
| 343 | 20250422 | 125000 | 5068835945 | 13880 | 13900 | 13900 | 13870 | 1288 |
| 344 | 20250422 | 124900 | 5050946705 | 13900 | 13890 | 13900 | 13880 | 1907 |
| 345 | 20250422 | 124800 | 5024466985 | 13890 | 13900 | 13900 | 13890 | 1353 |
| 346 | 20250422 | 124700 | 5005667005 | 13890 | 13900 | 13900 | 13890 | 1301 |
| 347 | 20250422 | 124600 | 4987583385 | 13900 | 13910 | 13910 | 13880 | 665 |
| 348 | 20250422 | 124500 | 4978340585 | 13910 | 13900 | 13910 | 13890 | 1277 |
| 349 | 20250422 | 124400 | 4960582715 | 13910 | 13910 | 13920 | 13900 | 1177 |
| 350 | 20250422 | 124300 | 4944208225 | 13910 | 13920 | 13920 | 13900 | 1251 |
| 351 | 20250422 | 124200 | 4926798435 | 13920 | 13910 | 13930 | 13910 | 2306 |
| 352 | 20250422 | 124100 | 4894701635 | 13910 | 13910 | 13910 | 13900 | 1024 |
| 353 | 20250422 | 124000 | 4880457985 | 13910 | 13910 | 13920 | 13900 | 807 |
| 354 | 20250422 | 123900 | 4869230875 | 13910 | 13910 | 13910 | 13900 | 791 |
| 355 | 20250422 | 123800 | 4858228245 | 13910 | 13900 | 13920 | 13900 | 1151 |
| 356 | 20250422 | 123700 | 4842218765 | 13890 | 13900 | 13910 | 13890 | 1049 |
| 357 | 20250422 | 123600 | 4827639025 | 13900 | 13890 | 13900 | 13880 | 3220 |
| 358 | 20250422 | 123500 | 4782927155 | 13890 | 13890 | 13890 | 13880 | 2117 |
| 359 | 20250422 | 123400 | 4753522155 | 13890 | 13900 | 13900 | 13890 | 1043 |
| 360 | 20250422 | 123300 | 4739029725 | 13900 | 13890 | 13900 | 13890 | 738 |
| 361 | 20250422 | 123200 | 4728771575 | 13890 | 13910 | 13910 | 13890 | 1459 |
| 362 | 20250422 | 123100 | 4708480335 | 13900 | 13910 | 13910 | 13900 | 648 |
| 363 | 20250422 | 123000 | 4699466955 | 13910 | 13910 | 13920 | 13900 | 1079 |
| 364 | 20250422 | 122900 | 4684457395 | 13900 | 13910 | 13910 | 13890 | 1146 |
| 365 | 20250422 | 122800 | 4668521855 | 13910 | 13900 | 13920 | 13890 | 1038 |
| 366 | 20250422 | 122700 | 4654089505 | 13900 | 13910 | 13910 | 13890 | 760 |
| 367 | 20250422 | 122600 | 4643525545 | 13910 | 13910 | 13910 | 13900 | 1147 |
| 368 | 20250422 | 122500 | 4627573135 | 13910 | 13920 | 13920 | 13900 | 1062 |
| 369 | 20250422 | 122400 | 4612799405 | 13920 | 13920 | 13920 | 13900 | 704 |
| 370 | 20250422 | 122300 | 4603004725 | 13900 | 13920 | 13920 | 13880 | 2227 |
| 371 | 20250422 | 122200 | 4572056855 | 13920 | 13900 | 13920 | 13890 | 957 |
| 372 | 20250422 | 122100 | 4558752985 | 13890 | 13900 | 13910 | 13890 | 852 |
| 373 | 20250422 | 122000 | 4546910255 | 13910 | 13910 | 13910 | 13900 | 1716 |
| 374 | 20250422 | 121900 | 4523044775 | 13910 | 13920 | 13920 | 13900 | 752 |
| 375 | 20250422 | 121800 | 4512581945 | 13920 | 13910 | 13920 | 13900 | 948 |
| 376 | 20250422 | 121700 | 4499390895 | 13910 | 13900 | 13910 | 13890 | 3194 |
| 377 | 20250422 | 121600 | 4455012555 | 13900 | 13900 | 13900 | 13890 | 541 |
| 378 | 20250422 | 121500 | 4447492865 | 13890 | 13900 | 13910 | 13890 | 858 |
| 379 | 20250422 | 121400 | 4435563965 | 13900 | 13890 | 13900 | 13870 | 2420 |
| 380 | 20250422 | 121300 | 4401959295 | 13880 | 13880 | 13890 | 13870 | 1509 |
| 381 | 20250422 | 121200 | 4381012595 | 13880 | 13870 | 13880 | 13870 | 2421 |
| 382 | 20250422 | 121100 | 4347425555 | 13870 | 13870 | 13880 | 13860 | 1371 |
| 383 | 20250422 | 121000 | 4328405705 | 13880 | 13860 | 13880 | 13860 | 949 |
| 384 | 20250422 | 120900 | 4315235825 | 13880 | 13900 | 13900 | 13860 | 7197 |
| 385 | 20250422 | 120800 | 4215304915 | 13900 | 13900 | 13900 | 13890 | 1538 |
| 386 | 20250422 | 120700 | 4193926905 | 13900 | 13910 | 13910 | 13890 | 1105 |
| 387 | 20250422 | 120600 | 4178565355 | 13910 | 13900 | 13910 | 13890 | 1060 |
| 388 | 20250422 | 120500 | 4163823595 | 13910 | 13910 | 13920 | 13900 | 934 |
| 389 | 20250422 | 120400 | 4150831065 | 13910 | 13900 | 13910 | 13890 | 763 |
| 390 | 20250422 | 120300 | 4140223635 | 13900 | 13910 | 13910 | 13900 | 2761 |
| 391 | 20250422 | 120200 | 4101838595 | 13910 | 13910 | 13910 | 13900 | 1034 |
| 392 | 20250422 | 120100 | 4087455895 | 13920 | 13910 | 13920 | 13900 | 755 |
| 393 | 20250422 | 120000 | 4076952265 | 13910 | 13910 | 13910 | 13900 | 1975 |
| 394 | 20250422 | 115900 | 4049490715 | 13910 | 13910 | 13910 | 13900 | 1049 |
| 395 | 20250422 | 115800 | 4034900395 | 13910 | 13920 | 13920 | 13900 | 758 |
| 396 | 20250422 | 115700 | 4024354465 | 13920 | 13920 | 13920 | 13910 | 957 |
| 397 | 20250422 | 115600 | 4011035505 | 13920 | 13920 | 13920 | 13900 | 2675 |
| 398 | 20250422 | 115500 | 3973823595 | 13920 | 13910 | 13920 | 13900 | 874 |
| 399 | 20250422 | 115400 | 3961664025 | 13900 | 13910 | 13910 | 13900 | 1459 |
| 400 | 20250422 | 115300 | 3941377935 | 13900 | 13900 | 13910 | 13890 | 2168 |
| 401 | 20250422 | 115200 | 3911240535 | 13900 | 13920 | 13920 | 13900 | 1563 |
| 402 | 20250422 | 115100 | 3889506165 | 13920 | 13920 | 13920 | 13900 | 700 |
| 403 | 20250422 | 115000 | 3879765325 | 13920 | 13900 | 13920 | 13900 | 3790 |
| 404 | 20250422 | 114900 | 3827033515 | 13910 | 13900 | 13910 | 13900 | 1142 |
| 405 | 20250422 | 114800 | 3811155365 | 13900 | 13910 | 13910 | 13890 | 1298 |
| 406 | 20250422 | 114700 | 3793108655 | 13910 | 13910 | 13910 | 13880 | 3585 |
| 407 | 20250422 | 114600 | 3743305825 | 13910 | 13910 | 13920 | 13900 | 1529 |
| 408 | 20250422 | 114500 | 3722038265 | 13900 | 13900 | 13910 | 13890 | 879 |
| 409 | 20250422 | 114400 | 3709813345 | 13900 | 13920 | 13920 | 13900 | 1063 |
| 410 | 20250422 | 114300 | 3695024385 | 13920 | 13910 | 13930 | 13890 | 1234 |
| 411 | 20250422 | 114200 | 3677857575 | 13910 | 13920 | 13930 | 13890 | 2561 |
| 412 | 20250422 | 114100 | 3642247505 | 13930 | 13920 | 13930 | 13900 | 1559 |
| 413 | 20250422 | 114000 | 3620556465 | 13920 | 13910 | 13920 | 13900 | 3872 |
| 414 | 20250422 | 113900 | 3566708435 | 13910 | 13900 | 13910 | 13890 | 1168 |
| 415 | 20250422 | 113800 | 3550465395 | 13900 | 13930 | 13930 | 13890 | 1971 |
| 416 | 20250422 | 113700 | 3523040095 | 13930 | 13920 | 13930 | 13910 | 1344 |
| 417 | 20250422 | 113600 | 3504329855 | 13920 | 13920 | 13930 | 13910 | 3458 |
| 418 | 20250422 | 113500 | 3456194195 | 13920 | 13910 | 13920 | 13900 | 2494 |
| 419 | 20250422 | 113400 | 3421500575 | 13910 | 13880 | 13910 | 13880 | 5768 |
| 420 | 20250422 | 113300 | 3341340185 | 13880 | 13890 | 13890 | 13880 | 3137 |
| 421 | 20250422 | 113200 | 3297789895 | 13880 | 13880 | 13890 | 13880 | 1730 |
| 422 | 20250422 | 113100 | 3273770185 | 13870 | 13890 | 13890 | 13870 | 855 |
| 423 | 20250422 | 113000 | 3261902015 | 13890 | 13880 | 13890 | 13860 | 2381 |
| 424 | 20250422 | 112900 | 3228854875 | 13880 | 13890 | 13890 | 13870 | 1379 |
| 425 | 20250422 | 112800 | 3209716275 | 13890 | 13880 | 13890 | 13870 | 2056 |
| 426 | 20250422 | 112700 | 3181177685 | 13880 | 13880 | 13880 | 13870 | 1247 |
| 427 | 20250422 | 112600 | 3163869355 | 13880 | 13880 | 13880 | 13870 | 961 |
| 428 | 20250422 | 112500 | 3150532025 | 13880 | 13880 | 13880 | 13850 | 2269 |
| 429 | 20250422 | 112400 | 3119077425 | 13870 | 13880 | 13880 | 13860 | 1322 |
| 430 | 20250422 | 112300 | 3100738265 | 13880 | 13870 | 13880 | 13860 | 2149 |
| 431 | 20250422 | 112200 | 3070942790 | 13870 | 13870 | 13870 | 13860 | 927 |
| 432 | 20250422 | 112100 | 3058085350 | 13870 | 13890 | 13890 | 13870 | 1249 |
| 433 | 20250422 | 112000 | 3040744300 | 13880 | 13890 | 13890 | 13880 | 835 |
| 434 | 20250422 | 111900 | 3029149830 | 13880 | 13890 | 13890 | 13870 | 2425 |
| 435 | 20250422 | 111800 | 2995486910 | 13880 | 13880 | 13890 | 13870 | 2267 |
| 436 | 20250422 | 111700 | 2964007360 | 13880 | 13880 | 13890 | 13870 | 2052 |
| 437 | 20250422 | 111600 | 2935521700 | 13870 | 13880 | 13880 | 13870 | 675 |
| 438 | 20250422 | 111500 | 2926153290 | 13880 | 13880 | 13890 | 13870 | 2350 |
| 439 | 20250422 | 111400 | 2893547650 | 13880 | 13880 | 13880 | 13870 | 1086 |
| 440 | 20250422 | 111300 | 2878476210 | 13870 | 13890 | 13890 | 13870 | 1759 |
| 441 | 20250422 | 111200 | 2854056450 | 13890 | 13860 | 13890 | 13850 | 5913 |
| 442 | 20250422 | 111100 | 2772024270 | 13860 | 13870 | 13870 | 13860 | 1190 |
| 443 | 20250422 | 111000 | 2755527820 | 13870 | 13850 | 13870 | 13850 | 1508 |
| 444 | 20250422 | 110900 | 2734627820 | 13860 | 13870 | 13880 | 13850 | 1179 |
| 445 | 20250422 | 110800 | 2718280570 | 13870 | 13870 | 13880 | 13850 | 887 |
| 446 | 20250422 | 110700 | 2705982960 | 13880 | 13880 | 13890 | 13860 | 1497 |
| 447 | 20250422 | 110600 | 2685206720 | 13880 | 13860 | 13890 | 13860 | 1151 |
| 448 | 20250422 | 110500 | 2669226125 | 13880 | 13880 | 13880 | 13860 | 2340 |
| 449 | 20250422 | 110400 | 2636765285 | 13880 | 13850 | 13880 | 13840 | 3106 |
| 450 | 20250422 | 110300 | 2593731755 | 13850 | 13830 | 13860 | 13830 | 1070 |
| 451 | 20250422 | 110200 | 2578917535 | 13840 | 13850 | 13850 | 13830 | 1087 |
| 452 | 20250422 | 110100 | 2563873525 | 13850 | 13840 | 13850 | 13840 | 647 |
| 453 | 20250422 | 110000 | 2554915335 | 13840 | 13850 | 13860 | 13840 | 1364 |
| 454 | 20250422 | 105900 | 2536025345 | 13860 | 13850 | 13860 | 13840 | 432 |
| 455 | 20250422 | 105800 | 2530041035 | 13850 | 13860 | 13860 | 13840 | 889 |
| 456 | 20250422 | 105700 | 2517728625 | 13850 | 13850 | 13860 | 13840 | 340 |
| 457 | 20250422 | 105600 | 2513017595 | 13860 | 13840 | 13860 | 13820 | 6384 |
| 458 | 20250422 | 105500 | 2424638085 | 13830 | 13830 | 13840 | 13820 | 3003 |
| 459 | 20250422 | 105400 | 2383102705 | 13830 | 13820 | 13830 | 13820 | 3420 |
| 460 | 20250422 | 105300 | 2335834085 | 13820 | 13820 | 13830 | 13800 | 3312 |
| 461 | 20250422 | 105200 | 2290070495 | 13820 | 13810 | 13820 | 13800 | 1948 |
| 462 | 20250422 | 105100 | 2263174775 | 13790 | 13800 | 13810 | 13790 | 2438 |
| 463 | 20250422 | 105000 | 2229529795 | 13800 | 13800 | 13810 | 13790 | 232 |
| 464 | 20250422 | 104900 | 2226327695 | 13810 | 13800 | 13810 | 13790 | 1678 |
| 465 | 20250422 | 104800 | 2203168825 | 13800 | 13800 | 13800 | 13790 | 1772 |
| 466 | 20250422 | 104700 | 2178726375 | 13800 | 13790 | 13800 | 13790 | 554 |
| 467 | 20250422 | 104600 | 2171084335 | 13800 | 13810 | 13810 | 13790 | 1115 |
| 468 | 20250422 | 104500 | 2155703135 | 13800 | 13800 | 13810 | 13790 | 1900 |
| 469 | 20250422 | 104400 | 2129481005 | 13800 | 13820 | 13820 | 13800 | 3365 |
| 470 | 20250422 | 104300 | 2083036175 | 13810 | 13800 | 13820 | 13800 | 1528 |
| 471 | 20250422 | 104200 | 2061934505 | 13810 | 13810 | 13820 | 13800 | 987 |
| 472 | 20250422 | 104100 | 2048298015 | 13810 | 13800 | 13820 | 13800 | 293 |
| 473 | 20250422 | 104000 | 2044251275 | 13820 | 13790 | 13820 | 13790 | 4331 |
| 474 | 20250422 | 103900 | 1984477685 | 13780 | 13780 | 13800 | 13780 | 2358 |
| 475 | 20250422 | 103800 | 1951970375 | 13780 | 13780 | 13790 | 13770 | 644 |
| 476 | 20250422 | 103700 | 1943095835 | 13780 | 13770 | 13780 | 13760 | 2120 |
| 477 | 20250422 | 103600 | 1913899865 | 13770 | 13780 | 13780 | 13770 | 468 |
| 478 | 20250422 | 103500 | 1907452945 | 13780 | 13790 | 13790 | 13770 | 395 |
| 479 | 20250422 | 103400 | 1902007615 | 13800 | 13780 | 13800 | 13780 | 519 |
| 480 | 20250422 | 103300 | 1894849695 | 13790 | 13750 | 13800 | 13750 | 3683 |
| 481 | 20250422 | 103200 | 1844149925 | 13760 | 13750 | 13760 | 13740 | 1850 |
| 482 | 20250422 | 103100 | 1818705635 | 13750 | 13750 | 13750 | 13730 | 2491 |
| 483 | 20250422 | 103000 | 1784477725 | 13750 | 13740 | 13750 | 13730 | 2289 |
| 484 | 20250422 | 102900 | 1753026735 | 13740 | 13740 | 13740 | 13730 | 373 |
| 485 | 20250422 | 102800 | 1747901745 | 13750 | 13740 | 13750 | 13730 | 1790 |
| 486 | 20250422 | 102700 | 1723306825 | 13740 | 13750 | 13750 | 13720 | 362 |
| 487 | 20250422 | 102600 | 1718332525 | 13750 | 13750 | 13750 | 13730 | 269 |
| 488 | 20250422 | 102500 | 1714635945 | 13740 | 13730 | 13740 | 13730 | 285 |
| 489 | 20250422 | 102400 | 1710722085 | 13730 | 13750 | 13760 | 13730 | 840 |
| 490 | 20250422 | 102300 | 1699171145 | 13750 | 13760 | 13780 | 13750 | 218 |
| 491 | 20250422 | 102200 | 1696170885 | 13760 | 13720 | 13760 | 13720 | 2390 |
| 492 | 20250422 | 102100 | 1663346715 | 13730 | 13730 | 13760 | 13720 | 1856 |
| 493 | 20250422 | 102000 | 1637838685 | 13730 | 13720 | 13770 | 13720 | 3334 |
| 494 | 20250422 | 101900 | 1592077235 | 13710 | 13700 | 13830 | 13690 | 7754 |
| 495 | 20250422 | 101800 | 1485257975 | 13700 | 13690 | 13710 | 13680 | 2001 |
| 496 | 20250422 | 101700 | 1457843635 | 13690 | 13690 | 13690 | 13670 | 1285 |
| 497 | 20250422 | 101600 | 1440261685 | 13680 | 13680 | 13690 | 13670 | 769 |
| 498 | 20250422 | 101500 | 1429739295 | 13680 | 13680 | 13690 | 13680 | 1712 |
| 499 | 20250422 | 101400 | 1406317915 | 13680 | 13670 | 13690 | 13660 | 4066 |
| 500 | 20250422 | 101300 | 1350730965 | 13670 | 13680 | 13690 | 13670 | 645 |
| 501 | 20250422 | 101200 | 1341910455 | 13680 | 13680 | 13690 | 13680 | 217 |
| 502 | 20250422 | 101100 | 1338940265 | 13680 | 13720 | 13720 | 13680 | 1464 |
| 503 | 20250422 | 101000 | 1318895945 | 13710 | 13710 | 13720 | 13700 | 804 |
| 504 | 20250422 | 100900 | 1307872445 | 13700 | 13700 | 13760 | 13700 | 1289 |
| 505 | 20250422 | 100800 | 1290205755 | 13690 | 13670 | 13790 | 13660 | 11668 |
| 506 | 20250422 | 100700 | 1129968965 | 13670 | 13680 | 13700 | 13670 | 811 |
| 507 | 20250422 | 100600 | 1118874325 | 13670 | 13670 | 13680 | 13660 | 1956 |
| 508 | 20250422 | 100500 | 1092153975 | 13670 | 13670 | 13680 | 13660 | 620 |
| 509 | 20250422 | 100400 | 1083678525 | 13670 | 13680 | 13680 | 13670 | 1263 |
| 510 | 20250422 | 100300 | 1066402975 | 13670 | 13680 | 13690 | 13670 | 1350 |
| 511 | 20250422 | 100200 | 1047934575 | 13680 | 13690 | 13690 | 13670 | 1230 |
| 512 | 20250422 | 100100 | 1031107365 | 13690 | 13690 | 13690 | 13680 | 155 |
| 513 | 20250422 | 100000 | 1028985585 | 13700 | 13700 | 13700 | 13670 | 2097 |
| 514 | 20250422 | 095900 | 1000312655 | 13700 | 13700 | 13700 | 13690 | 493 |
| 515 | 20250422 | 095800 | 993559125 | 13700 | 13710 | 13710 | 13690 | 358 |
| 516 | 20250422 | 095700 | 988653755 | 13710 | 13690 | 13710 | 13680 | 1168 |
| 517 | 20250422 | 095600 | 972656535 | 13690 | 13680 | 13690 | 13670 | 1346 |
| 518 | 20250422 | 095500 | 954240225 | 13680 | 13680 | 13690 | 13680 | 281 |
| 519 | 20250422 | 095400 | 950395745 | 13680 | 13690 | 13700 | 13670 | 2031 |
| 520 | 20250422 | 095300 | 922609825 | 13700 | 13700 | 13700 | 13690 | 918 |
| 521 | 20250422 | 095200 | 910035395 | 13690 | 13690 | 13710 | 13680 | 4001 |
| 522 | 20250422 | 095100 | 855277705 | 13690 | 13700 | 13710 | 13690 | 1157 |
| 523 | 20250422 | 095000 | 839425115 | 13710 | 13700 | 13710 | 13700 | 2048 |
| 524 | 20250422 | 094900 | 811363665 | 13710 | 13710 | 13710 | 13700 | 309 |
| 525 | 20250422 | 094800 | 807127535 | 13710 | 13720 | 13720 | 13700 | 575 |
| 526 | 20250422 | 094700 | 799242545 | 13720 | 13720 | 13720 | 13710 | 299 |
| 527 | 20250422 | 094600 | 795140665 | 13720 | 13720 | 13720 | 13710 | 864 |
| 528 | 20250422 | 094500 | 783292185 | 13720 | 13720 | 13720 | 13710 | 865 |
| 529 | 20250422 | 094400 | 771424415 | 13720 | 13720 | 13730 | 13710 | 1367 |
| 530 | 20250422 | 094300 | 752667730 | 13720 | 13720 | 13720 | 13710 | 467 |
| 531 | 20250422 | 094200 | 746262140 | 13720 | 13720 | 13720 | 13710 | 421 |
| 532 | 20250422 | 094100 | 740487810 | 13720 | 13720 | 13720 | 13710 | 642 |
| 533 | 20250422 | 094000 | 731680230 | 13720 | 13710 | 13720 | 13710 | 881 |
| 534 | 20250422 | 093900 | 719598970 | 13720 | 13720 | 13720 | 13710 | 458 |
| 535 | 20250422 | 093800 | 713316180 | 13720 | 13710 | 13720 | 13710 | 381 |
| 536 | 20250422 | 093700 | 708091330 | 13710 | 13710 | 13720 | 13690 | 1853 |
| 537 | 20250422 | 093600 | 682691750 | 13710 | 13720 | 13720 | 13700 | 351 |
| 538 | 20250422 | 093500 | 677879100 | 13720 | 13720 | 13730 | 13720 | 675 |
| 539 | 20250422 | 093400 | 668616530 | 13720 | 13720 | 13720 | 13700 | 671 |
| 540 | 20250422 | 093300 | 659412470 | 13720 | 13710 | 13730 | 13700 | 606 |
| 541 | 20250422 | 093200 | 651098690 | 13700 | 13720 | 13730 | 13690 | 1820 |
| 542 | 20250422 | 093100 | 626132900 | 13720 | 13720 | 13730 | 13710 | 841 |
| 543 | 20250422 | 093000 | 614593880 | 13710 | 13710 | 13740 | 13710 | 2585 |
| 544 | 20250422 | 092900 | 579120230 | 13710 | 13690 | 13710 | 13690 | 1116 |
| 545 | 20250422 | 092800 | 563819970 | 13710 | 13700 | 13710 | 13680 | 2388 |
| 546 | 20250422 | 092700 | 531088900 | 13710 | 13720 | 13740 | 13690 | 5778 |
| 547 | 20250422 | 092600 | 451871850 | 13720 | 13720 | 13730 | 13720 | 3510 |
| 548 | 20250422 | 092500 | 403690000 | 13710 | 13700 | 13720 | 13700 | 545 |
| 549 | 20250422 | 092400 | 396217710 | 13710 | 13700 | 13710 | 13690 | 662 |
| 550 | 20250422 | 092300 | 387147910 | 13700 | 13680 | 13710 | 13680 | 2355 |
| 551 | 20250422 | 092200 | 354901310 | 13680 | 13670 | 13680 | 13660 | 891 |
| 552 | 20250422 | 092100 | 342714380 | 13660 | 13670 | 13680 | 13660 | 1865 |
| 553 | 20250422 | 092000 | 317221970 | 13660 | 13670 | 13670 | 13660 | 203 |
| 554 | 20250422 | 091900 | 314447360 | 13670 | 13670 | 13670 | 13660 | 488 |
| 555 | 20250422 | 091800 | 307778560 | 13660 | 13670 | 13670 | 13660 | 704 |
| 556 | 20250422 | 091700 | 298160680 | 13670 | 13660 | 13670 | 13660 | 1585 |
| 557 | 20250422 | 091600 | 276501710 | 13650 | 13660 | 13660 | 13630 | 1013 |
| 558 | 20250422 | 091500 | 262677030 | 13660 | 13650 | 13670 | 13640 | 125 |
| 559 | 20250422 | 091400 | 260970010 | 13650 | 13640 | 13650 | 13620 | 497 |
| 560 | 20250422 | 091300 | 254191010 | 13640 | 13630 | 13640 | 13620 | 546 |
| 561 | 20250422 | 091200 | 246750010 | 13630 | 13600 | 13630 | 13600 | 1598 |
| 562 | 20250422 | 091100 | 224998350 | 13600 | 13590 | 13600 | 13580 | 780 |
| 563 | 20250422 | 091000 | 214396360 | 13580 | 13590 | 13590 | 13580 | 514 |
| 564 | 20250422 | 090900 | 207411150 | 13590 | 13590 | 13590 | 13570 | 149 |
| 565 | 20250422 | 090800 | 205386380 | 13590 | 13590 | 13590 | 13580 | 922 |
| 566 | 20250422 | 090700 | 192864310 | 13590 | 13600 | 13600 | 13580 | 867 |
| 567 | 20250422 | 090600 | 181088180 | 13600 | 13570 | 13600 | 13570 | 559 |
| 568 | 20250422 | 090500 | 173490400 | 13560 | 13590 | 13600 | 13560 | 275 |
| 569 | 20250422 | 090400 | 169754480 | 13580 | 13600 | 13620 | 13570 | 334 |
| 570 | 20250422 | 090300 | 165217810 | 13600 | 13570 | 13600 | 13570 | 3445 |
| 571 | 20250422 | 090200 | 118404640 | 13560 | 13530 | 13580 | 13530 | 1598 |
| 572 | 20250422 | 090100 | 96728230 | 13520 | 13530 | 13560 | 13510 | 1067 |
| 573 | 20250422 | 090000 | 82292390 | 13540 | 13590 | 13590 | 13490 | 6070 |