30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 3 | 20241217 | 184600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20241217 | 184500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20241217 | 184400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20241217 | 184300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20241217 | 184200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20241217 | 184100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20241217 | 184000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20241217 | 183900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20241217 | 183800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20241217 | 183700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20241217 | 183600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20241217 | 183500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20241217 | 183400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20241217 | 183300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20241217 | 183200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20241217 | 183100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20241217 | 183000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20241217 | 182900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20241217 | 182800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20241217 | 182700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20241217 | 182600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20241217 | 182500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20241217 | 182400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20241217 | 182300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20241217 | 182200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20241217 | 182100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20241217 | 182000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20241217 | 181900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20241217 | 181800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20241217 | 181700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 33 | 20241217 | 181600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20241217 | 181500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20241217 | 181400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20241217 | 181300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20241217 | 181200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20241217 | 181100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20241217 | 181000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20241217 | 180900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20241217 | 180800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20241217 | 180700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20241217 | 180600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20241217 | 180500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20241217 | 180400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20241217 | 180300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20241217 | 180200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20241217 | 180100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20241217 | 180000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20241217 | 175900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20241217 | 175800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20241217 | 175700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20241217 | 175600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20241217 | 175500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20241217 | 175400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20241217 | 175300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20241217 | 175200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20241217 | 175100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20241217 | 175000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20241217 | 174900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20241217 | 174800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20241217 | 174700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 63 | 20241217 | 174600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20241217 | 174500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20241217 | 174400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20241217 | 174300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20241217 | 174200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20241217 | 174100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20241217 | 174000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20241217 | 173900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20241217 | 173800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20241217 | 173700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20241217 | 173600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20241217 | 173500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20241217 | 173400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20241217 | 173300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20241217 | 173200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20241217 | 173100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20241217 | 173000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20241217 | 172900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20241217 | 172800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20241217 | 172700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20241217 | 172600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20241217 | 172500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20241217 | 172400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20241217 | 172300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20241217 | 172200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20241217 | 172100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20241217 | 172000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20241217 | 171900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20241217 | 171800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20241217 | 171700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 93 | 20241217 | 171600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20241217 | 171500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20241217 | 171400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20241217 | 171300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20241217 | 171200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20241217 | 171100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20241217 | 171000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20241217 | 170900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20241217 | 170800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20241217 | 170700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20241217 | 170600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20241217 | 170500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20241217 | 170400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20241217 | 170300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20241217 | 170200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20241217 | 170100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20241217 | 170000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20241217 | 165900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20241217 | 165800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20241217 | 165700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20241217 | 165600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20241217 | 165500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20241217 | 165400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20241217 | 165300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20241217 | 165200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20241217 | 165100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20241217 | 165000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20241217 | 164900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20241217 | 164800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20241217 | 164700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 123 | 20241217 | 164600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20241217 | 164500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20241217 | 164400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20241217 | 164300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20241217 | 164200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20241217 | 164100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20241217 | 164000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20241217 | 163900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20241217 | 163800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20241217 | 163700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20241217 | 163600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20241217 | 163500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20241217 | 163400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20241217 | 163300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20241217 | 163200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20241217 | 163100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20241217 | 163000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20241217 | 162900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20241217 | 162800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20241217 | 162700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20241217 | 162600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20241217 | 162500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20241217 | 162400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20241217 | 162300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20241217 | 162200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20241217 | 162100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20241217 | 162000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20241217 | 161900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20241217 | 161800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20241217 | 161700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 153 | 20241217 | 161600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20241217 | 161500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20241217 | 161400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20241217 | 161300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20241217 | 161200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20241217 | 161100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20241217 | 161000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20241217 | 160900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20241217 | 160800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20241217 | 160700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20241217 | 160600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20241217 | 160500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20241217 | 160400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20241217 | 160300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20241217 | 160200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20241217 | 160100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20241217 | 160000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20241217 | 155900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20241217 | 155800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20241217 | 155700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20241217 | 155600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20241217 | 155500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20241217 | 155400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20241217 | 155300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20241217 | 155200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20241217 | 155100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20241217 | 155000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20241217 | 154900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20241217 | 154800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20241217 | 154700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 183 | 20241217 | 154600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20241217 | 154500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20241217 | 154400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20241217 | 154300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20241217 | 154200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20241217 | 154100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20241217 | 154000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20241217 | 153900 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20241217 | 153800 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20241217 | 153700 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20241217 | 153600 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20241217 | 153500 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20241217 | 153400 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20241217 | 153300 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20241217 | 153200 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20241217 | 153100 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20241217 | 153000 | 16316931020 | 2150 | 2150 | 2150 | 2150 | 58561 |
| 200 | 20241217 | 152900 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20241217 | 152800 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20241217 | 152700 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20241217 | 152600 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20241217 | 152500 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20241217 | 152400 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20241217 | 152300 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20241217 | 152200 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20241217 | 152100 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20241217 | 152000 | 16191024870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20241217 | 151900 | 16191024870 | 2145 | 2145 | 2145 | 2140 | 2271 |
| 211 | 20241217 | 151800 | 16186154840 | 2145 | 2135 | 2145 | 2135 | 14023 |
| 212 | 20241217 | 151700 | 16156140330 | 2135 | 2135 | 2135 | 2130 | 3959 |
| 213 | 20241217 | 151600 | 16147694105 | 2135 | 2135 | 2135 | 2130 | 5835 |
| 214 | 20241217 | 151500 | 16135238050 | 2135 | 2135 | 2140 | 2130 | 4981 |
| 215 | 20241217 | 151400 | 16124599075 | 2135 | 2130 | 2135 | 2125 | 1058 |
| 216 | 20241217 | 151300 | 16122347935 | 2130 | 2140 | 2140 | 2130 | 1232 |
| 217 | 20241217 | 151200 | 16119722935 | 2135 | 2125 | 2135 | 2120 | 9466 |
| 218 | 20241217 | 151100 | 16099586065 | 2125 | 2120 | 2140 | 2120 | 8810 |
| 219 | 20241217 | 151000 | 16080827400 | 2115 | 2130 | 2130 | 2115 | 27563 |
| 220 | 20241217 | 150900 | 16022412050 | 2130 | 2130 | 2140 | 2125 | 6642 |
| 221 | 20241217 | 150800 | 16008272730 | 2125 | 2155 | 2155 | 2115 | 85846 |
| 222 | 20241217 | 150700 | 15825435595 | 2150 | 2150 | 2150 | 2145 | 9291 |
| 223 | 20241217 | 150600 | 15805498815 | 2150 | 2150 | 2155 | 2145 | 1738 |
| 224 | 20241217 | 150500 | 15801765060 | 2150 | 2150 | 2150 | 2145 | 1658 |
| 225 | 20241217 | 150400 | 15798206145 | 2150 | 2150 | 2155 | 2150 | 1642 |
| 226 | 20241217 | 150300 | 15794675590 | 2145 | 2155 | 2155 | 2145 | 471 |
| 227 | 20241217 | 150200 | 15793662375 | 2150 | 2155 | 2155 | 2150 | 11522 |
| 228 | 20241217 | 150100 | 15768886405 | 2155 | 2155 | 2155 | 2155 | 587 |
| 229 | 20241217 | 150000 | 15767621420 | 2155 | 2155 | 2155 | 2150 | 384 |
| 230 | 20241217 | 145900 | 15766794135 | 2155 | 2160 | 2160 | 2145 | 5406 |
| 231 | 20241217 | 145800 | 15755172030 | 2160 | 2160 | 2165 | 2150 | 6462 |
| 232 | 20241217 | 145700 | 15741222705 | 2165 | 2150 | 2165 | 2150 | 5005 |
| 233 | 20241217 | 145600 | 15730432265 | 2155 | 2150 | 2155 | 2150 | 360 |
| 234 | 20241217 | 145500 | 15729657765 | 2155 | 2155 | 2155 | 2145 | 3531 |
| 235 | 20241217 | 145400 | 15722065750 | 2150 | 2150 | 2155 | 2150 | 1088 |
| 236 | 20241217 | 145300 | 15719726400 | 2155 | 2155 | 2155 | 2155 | 4350 |
| 237 | 20241217 | 145200 | 15710352150 | 2165 | 2155 | 2165 | 2150 | 4383 |
| 238 | 20241217 | 145100 | 15700926775 | 2150 | 2155 | 2160 | 2150 | 703 |
| 239 | 20241217 | 145000 | 15699411860 | 2160 | 2155 | 2160 | 2150 | 427 |
| 240 | 20241217 | 144900 | 15698491875 | 2155 | 2165 | 2165 | 2155 | 1835 |
| 241 | 20241217 | 144800 | 15694537400 | 2150 | 2155 | 2155 | 2150 | 2124 |
| 242 | 20241217 | 144700 | 15689964685 | 2165 | 2160 | 2165 | 2155 | 8723 |
| 243 | 20241217 | 144600 | 15671153935 | 2160 | 2165 | 2170 | 2155 | 9850 |
| 244 | 20241217 | 144500 | 15649855595 | 2165 | 2160 | 2165 | 2160 | 5122 |
| 245 | 20241217 | 144400 | 15638791755 | 2160 | 2155 | 2160 | 2150 | 3706 |
| 246 | 20241217 | 144300 | 15630803075 | 2155 | 2150 | 2155 | 2145 | 5879 |
| 247 | 20241217 | 144200 | 15618148770 | 2150 | 2145 | 2150 | 2140 | 1573 |
| 248 | 20241217 | 144100 | 15614772375 | 2145 | 2150 | 2150 | 2140 | 9725 |
| 249 | 20241217 | 144000 | 15593930725 | 2145 | 2150 | 2155 | 2145 | 4714 |
| 250 | 20241217 | 143900 | 15583799635 | 2155 | 2150 | 2155 | 2145 | 1735 |
| 251 | 20241217 | 143800 | 15580076900 | 2150 | 2150 | 2150 | 2150 | 1202 |
| 252 | 20241217 | 143700 | 15577492600 | 2150 | 2145 | 2150 | 2145 | 1926 |
| 253 | 20241217 | 143600 | 15573353660 | 2150 | 2150 | 2150 | 2150 | 578 |
| 254 | 20241217 | 143500 | 15572110960 | 2145 | 2145 | 2150 | 2145 | 782 |
| 255 | 20241217 | 143400 | 15570432230 | 2145 | 2150 | 2150 | 2145 | 1468 |
| 256 | 20241217 | 143300 | 15567280855 | 2145 | 2145 | 2150 | 2145 | 396 |
| 257 | 20241217 | 143200 | 15566431430 | 2145 | 2145 | 2145 | 2140 | 2000 |
| 258 | 20241217 | 143100 | 15562142745 | 2145 | 2140 | 2150 | 2140 | 877 |
| 259 | 20241217 | 143000 | 15560264345 | 2140 | 2140 | 2150 | 2140 | 6655 |
| 260 | 20241217 | 142900 | 15546018115 | 2140 | 2140 | 2140 | 2135 | 1896 |
| 261 | 20241217 | 142800 | 15541966215 | 2140 | 2140 | 2140 | 2135 | 3196 |
| 262 | 20241217 | 142700 | 15535142480 | 2140 | 2140 | 2145 | 2140 | 3106 |
| 263 | 20241217 | 142600 | 15528495355 | 2140 | 2140 | 2140 | 2140 | 3703 |
| 264 | 20241217 | 142500 | 15520570935 | 2140 | 2145 | 2145 | 2140 | 389 |
| 265 | 20241217 | 142400 | 15519737525 | 2140 | 2140 | 2140 | 2140 | 409 |
| 266 | 20241217 | 142300 | 15518862265 | 2140 | 2140 | 2140 | 2140 | 2649 |
| 267 | 20241217 | 142200 | 15513193405 | 2140 | 2140 | 2140 | 2140 | 547 |
| 268 | 20241217 | 142100 | 15512022825 | 2140 | 2140 | 2145 | 2140 | 5967 |
| 269 | 20241217 | 142000 | 15499233700 | 2140 | 2145 | 2145 | 2135 | 653 |
| 270 | 20241217 | 141900 | 15497837010 | 2145 | 2140 | 2145 | 2135 | 3875 |
| 271 | 20241217 | 141800 | 15489559165 | 2140 | 2150 | 2150 | 2140 | 2868 |
| 272 | 20241217 | 141700 | 15483419565 | 2150 | 2150 | 2150 | 2150 | 105 |
| 273 | 20241217 | 141600 | 15483193815 | 2150 | 2150 | 2155 | 2140 | 2727 |
| 274 | 20241217 | 141500 | 15477341175 | 2145 | 2145 | 2145 | 2145 | 417 |
| 275 | 20241217 | 141400 | 15476446710 | 2145 | 2145 | 2145 | 2145 | 524 |
| 276 | 20241217 | 141300 | 15475322730 | 2145 | 2145 | 2145 | 2145 | 361 |
| 277 | 20241217 | 141200 | 15474548385 | 2145 | 2150 | 2150 | 2145 | 1485 |
| 278 | 20241217 | 141100 | 15471358805 | 2145 | 2145 | 2145 | 2140 | 1030 |
| 279 | 20241217 | 141000 | 15469153105 | 2145 | 2150 | 2155 | 2145 | 3698 |
| 280 | 20241217 | 140900 | 15461213420 | 2150 | 2150 | 2155 | 2150 | 3904 |
| 281 | 20241217 | 140800 | 15452819775 | 2150 | 2145 | 2150 | 2145 | 1095 |
| 282 | 20241217 | 140700 | 15450468230 | 2145 | 2140 | 2145 | 2135 | 11735 |
| 283 | 20241217 | 140600 | 15425353385 | 2135 | 2145 | 2145 | 2135 | 1331 |
| 284 | 20241217 | 140500 | 15422509395 | 2145 | 2140 | 2150 | 2135 | 577 |
| 285 | 20241217 | 140400 | 15421274205 | 2140 | 2145 | 2150 | 2140 | 3075 |
| 286 | 20241217 | 140300 | 15414685575 | 2145 | 2145 | 2150 | 2145 | 300 |
| 287 | 20241217 | 140200 | 15414041770 | 2145 | 2155 | 2155 | 2145 | 1243 |
| 288 | 20241217 | 140100 | 15411373995 | 2155 | 2155 | 2155 | 2155 | 3152 |
| 289 | 20241217 | 140000 | 15404581435 | 2145 | 2145 | 2145 | 2140 | 945 |
| 290 | 20241217 | 135900 | 15402554435 | 2145 | 2140 | 2155 | 2140 | 311 |
| 291 | 20241217 | 135800 | 15401888795 | 2135 | 2140 | 2150 | 2135 | 9305 |
| 292 | 20241217 | 135700 | 15381946145 | 2140 | 2140 | 2140 | 2135 | 949 |
| 293 | 20241217 | 135600 | 15379918800 | 2135 | 2135 | 2135 | 2135 | 4712 |
| 294 | 20241217 | 135500 | 15369858680 | 2135 | 2135 | 2145 | 2135 | 3616 |
| 295 | 20241217 | 135400 | 15362131020 | 2135 | 2145 | 2145 | 2135 | 18565 |
| 296 | 20241217 | 135300 | 15322454320 | 2145 | 2155 | 2155 | 2145 | 6216 |
| 297 | 20241217 | 135200 | 15309117970 | 2150 | 2145 | 2150 | 2140 | 14162 |
| 298 | 20241217 | 135100 | 15278778355 | 2145 | 2150 | 2150 | 2145 | 8034 |
| 299 | 20241217 | 135000 | 15261543210 | 2150 | 2155 | 2155 | 2150 | 6860 |
| 300 | 20241217 | 134900 | 15246793705 | 2155 | 2160 | 2160 | 2150 | 9760 |
| 301 | 20241217 | 134800 | 15225787420 | 2160 | 2160 | 2160 | 2160 | 2652 |
| 302 | 20241217 | 134700 | 15220059100 | 2160 | 2165 | 2165 | 2160 | 2269 |
| 303 | 20241217 | 134600 | 15215148990 | 2165 | 2170 | 2170 | 2165 | 1098 |
| 304 | 20241217 | 134500 | 15212771630 | 2175 | 2175 | 2175 | 2175 | 300 |
| 305 | 20241217 | 134400 | 15212119130 | 2170 | 2170 | 2170 | 2170 | 2740 |
| 306 | 20241217 | 134300 | 15206173330 | 2175 | 2180 | 2180 | 2175 | 3084 |
| 307 | 20241217 | 134200 | 15199453245 | 2180 | 2180 | 2185 | 2175 | 4653 |
| 308 | 20241217 | 134100 | 15189309730 | 2175 | 2160 | 2180 | 2160 | 8457 |
| 309 | 20241217 | 134000 | 15170907480 | 2175 | 2165 | 2175 | 2160 | 11739 |
| 310 | 20241217 | 133900 | 15145496940 | 2165 | 2165 | 2170 | 2165 | 263 |
| 311 | 20241217 | 133800 | 15144926435 | 2165 | 2170 | 2170 | 2165 | 1822 |
| 312 | 20241217 | 133700 | 15140981625 | 2170 | 2170 | 2170 | 2165 | 4440 |
| 313 | 20241217 | 133600 | 15131361725 | 2170 | 2165 | 2175 | 2165 | 3529 |
| 314 | 20241217 | 133500 | 15123703785 | 2170 | 2165 | 2170 | 2165 | 737 |
| 315 | 20241217 | 133400 | 15122107515 | 2165 | 2165 | 2170 | 2165 | 3693 |
| 316 | 20241217 | 133300 | 15114112165 | 2160 | 2165 | 2165 | 2160 | 971 |
| 317 | 20241217 | 133200 | 15112011600 | 2165 | 2160 | 2165 | 2150 | 2891 |
| 318 | 20241217 | 133100 | 15105781245 | 2160 | 2150 | 2160 | 2150 | 2133 |
| 319 | 20241217 | 133000 | 15101187425 | 2155 | 2160 | 2160 | 2150 | 2940 |
| 320 | 20241217 | 132900 | 15094860325 | 2160 | 2150 | 2160 | 2150 | 8989 |
| 321 | 20241217 | 132800 | 15075523005 | 2150 | 2150 | 2150 | 2150 | 312 |
| 322 | 20241217 | 132700 | 15074852205 | 2150 | 2155 | 2155 | 2150 | 14146 |
| 323 | 20241217 | 132600 | 15044422340 | 2155 | 2160 | 2160 | 2155 | 3860 |
| 324 | 20241217 | 132500 | 15036101030 | 2155 | 2165 | 2170 | 2155 | 7464 |
| 325 | 20241217 | 132400 | 15019956885 | 2160 | 2165 | 2170 | 2160 | 1795 |
| 326 | 20241217 | 132300 | 15016071730 | 2170 | 2165 | 2170 | 2160 | 4098 |
| 327 | 20241217 | 132200 | 15007209910 | 2165 | 2170 | 2170 | 2165 | 2319 |
| 328 | 20241217 | 132100 | 15002186955 | 2165 | 2160 | 2165 | 2155 | 5326 |
| 329 | 20241217 | 132000 | 14990675050 | 2160 | 2160 | 2165 | 2160 | 1144 |
| 330 | 20241217 | 131900 | 14988202800 | 2160 | 2160 | 2160 | 2160 | 2516 |
| 331 | 20241217 | 131800 | 14982768240 | 2160 | 2160 | 2160 | 2145 | 33950 |
| 332 | 20241217 | 131700 | 14909537620 | 2160 | 2160 | 2165 | 2160 | 6083 |
| 333 | 20241217 | 131600 | 14896398285 | 2155 | 2155 | 2155 | 2155 | 5394 |
| 334 | 20241217 | 131500 | 14884774215 | 2155 | 2155 | 2155 | 2155 | 1504 |
| 335 | 20241217 | 131400 | 14881533095 | 2155 | 2160 | 2165 | 2155 | 15452 |
| 336 | 20241217 | 131300 | 14848155635 | 2165 | 2165 | 2170 | 2160 | 5618 |
| 337 | 20241217 | 131200 | 14835990175 | 2160 | 2145 | 2165 | 2145 | 6082 |
| 338 | 20241217 | 131100 | 14822852095 | 2145 | 2155 | 2155 | 2145 | 7728 |
| 339 | 20241217 | 131000 | 14806246330 | 2140 | 2140 | 2150 | 2140 | 6200 |
| 340 | 20241217 | 130900 | 14792946070 | 2145 | 2155 | 2155 | 2140 | 7862 |
| 341 | 20241217 | 130800 | 14776074885 | 2155 | 2135 | 2160 | 2135 | 42785 |
| 342 | 20241217 | 130700 | 14684415025 | 2140 | 2160 | 2160 | 2105 | 94277 |
| 343 | 20241217 | 130600 | 14483912255 | 2160 | 2160 | 2160 | 2155 | 4126 |
| 344 | 20241217 | 130500 | 14475001400 | 2160 | 2150 | 2160 | 2150 | 5920 |
| 345 | 20241217 | 130400 | 14462242370 | 2150 | 2165 | 2165 | 2135 | 96165 |
| 346 | 20241217 | 130300 | 14255644675 | 2165 | 2170 | 2170 | 2165 | 4786 |
| 347 | 20241217 | 130200 | 14245282535 | 2165 | 2165 | 2165 | 2160 | 17078 |
| 348 | 20241217 | 130100 | 14208357785 | 2165 | 2170 | 2175 | 2165 | 8897 |
| 349 | 20241217 | 130000 | 14189090430 | 2170 | 2175 | 2175 | 2170 | 6378 |
| 350 | 20241217 | 125900 | 14175249770 | 2175 | 2190 | 2190 | 2175 | 5785 |
| 351 | 20241217 | 125800 | 14162661635 | 2190 | 2185 | 2190 | 2175 | 9519 |
| 352 | 20241217 | 125700 | 14141881235 | 2190 | 2180 | 2195 | 2180 | 3140 |
| 353 | 20241217 | 125600 | 14135008645 | 2175 | 2170 | 2175 | 2170 | 2444 |
| 354 | 20241217 | 125500 | 14129697965 | 2170 | 2180 | 2180 | 2165 | 20427 |
| 355 | 20241217 | 125400 | 14085391160 | 2175 | 2180 | 2180 | 2175 | 1343 |
| 356 | 20241217 | 125300 | 14082469935 | 2175 | 2185 | 2185 | 2175 | 1396 |
| 357 | 20241217 | 125200 | 14079426920 | 2185 | 2175 | 2185 | 2175 | 2525 |
| 358 | 20241217 | 125100 | 14073917335 | 2175 | 2170 | 2180 | 2170 | 1171 |
| 359 | 20241217 | 125000 | 14071375230 | 2170 | 2180 | 2190 | 2165 | 17316 |
| 360 | 20241217 | 124900 | 14033756125 | 2180 | 2175 | 2180 | 2170 | 15549 |
| 361 | 20241217 | 124800 | 13999915625 | 2180 | 2190 | 2190 | 2170 | 62857 |
| 362 | 20241217 | 124700 | 13862960575 | 2195 | 2205 | 2205 | 2195 | 16122 |
| 363 | 20241217 | 124600 | 13827507430 | 2205 | 2205 | 2205 | 2200 | 1229 |
| 364 | 20241217 | 124500 | 13824802395 | 2205 | 2200 | 2205 | 2200 | 1549 |
| 365 | 20241217 | 124400 | 13821394120 | 2200 | 2190 | 2200 | 2190 | 8207 |
| 366 | 20241217 | 124300 | 13803391125 | 2190 | 2195 | 2195 | 2190 | 7181 |
| 367 | 20241217 | 124200 | 13787664635 | 2190 | 2190 | 2195 | 2190 | 2117 |
| 368 | 20241217 | 124100 | 13783026865 | 2190 | 2190 | 2195 | 2190 | 8927 |
| 369 | 20241217 | 124000 | 13763458230 | 2190 | 2195 | 2195 | 2190 | 10113 |
| 370 | 20241217 | 123900 | 13741289935 | 2195 | 2200 | 2200 | 2195 | 2663 |
| 371 | 20241217 | 123800 | 13735442610 | 2200 | 2195 | 2200 | 2195 | 4155 |
| 372 | 20241217 | 123700 | 13726311885 | 2195 | 2200 | 2200 | 2195 | 3723 |
| 373 | 20241217 | 123600 | 13718139775 | 2195 | 2200 | 2200 | 2190 | 49485 |
| 374 | 20241217 | 123500 | 13609396445 | 2200 | 2205 | 2205 | 2200 | 5787 |
| 375 | 20241217 | 123400 | 13596648860 | 2205 | 2200 | 2205 | 2200 | 2281 |
| 376 | 20241217 | 123300 | 13591625510 | 2205 | 2210 | 2210 | 2200 | 5980 |
| 377 | 20241217 | 123200 | 13578445645 | 2205 | 2215 | 2215 | 2205 | 28729 |
| 378 | 20241217 | 123100 | 13515000050 | 2215 | 2210 | 2220 | 2210 | 1957 |
| 379 | 20241217 | 123000 | 13510668920 | 2210 | 2210 | 2215 | 2210 | 1025 |
| 380 | 20241217 | 122900 | 13508403620 | 2215 | 2215 | 2225 | 2210 | 1246 |
| 381 | 20241217 | 122800 | 13505642920 | 2225 | 2215 | 2225 | 2210 | 7376 |
| 382 | 20241217 | 122700 | 13489324060 | 2220 | 2225 | 2230 | 2215 | 3013 |
| 383 | 20241217 | 122600 | 13482645175 | 2220 | 2230 | 2230 | 2220 | 3610 |
| 384 | 20241217 | 122500 | 13474626425 | 2225 | 2225 | 2225 | 2225 | 2567 |
| 385 | 20241217 | 122400 | 13468914850 | 2225 | 2230 | 2235 | 2225 | 3589 |
| 386 | 20241217 | 122300 | 13460921445 | 2225 | 2230 | 2230 | 2225 | 406 |
| 387 | 20241217 | 122200 | 13460016610 | 2225 | 2225 | 2235 | 2225 | 3678 |
| 388 | 20241217 | 122100 | 13451817450 | 2220 | 2220 | 2225 | 2220 | 4738 |
| 389 | 20241217 | 122000 | 13441299070 | 2225 | 2230 | 2230 | 2225 | 3115 |
| 390 | 20241217 | 121900 | 13434364100 | 2230 | 2225 | 2230 | 2220 | 2495 |
| 391 | 20241217 | 121800 | 13428809995 | 2225 | 2220 | 2225 | 2220 | 3026 |
| 392 | 20241217 | 121700 | 13422077275 | 2220 | 2215 | 2220 | 2215 | 2781 |
| 393 | 20241217 | 121600 | 13415911905 | 2220 | 2220 | 2220 | 2220 | 3209 |
| 394 | 20241217 | 121500 | 13408787925 | 2215 | 2210 | 2215 | 2210 | 1876 |
| 395 | 20241217 | 121400 | 13404634980 | 2210 | 2220 | 2220 | 2205 | 4082 |
| 396 | 20241217 | 121300 | 13395614500 | 2220 | 2210 | 2220 | 2210 | 5726 |
| 397 | 20241217 | 121200 | 13382917570 | 2205 | 2210 | 2220 | 2205 | 12294 |
| 398 | 20241217 | 121100 | 13355790665 | 2220 | 2215 | 2220 | 2210 | 14163 |
| 399 | 20241217 | 121000 | 13324461110 | 2215 | 2220 | 2220 | 2215 | 4792 |
| 400 | 20241217 | 120900 | 13313844270 | 2220 | 2215 | 2225 | 2215 | 6005 |
| 401 | 20241217 | 120800 | 13300525820 | 2215 | 2215 | 2215 | 2210 | 5100 |
| 402 | 20241217 | 120700 | 13289229820 | 2210 | 2215 | 2215 | 2210 | 9022 |
| 403 | 20241217 | 120600 | 13269272040 | 2215 | 2215 | 2215 | 2210 | 8783 |
| 404 | 20241217 | 120500 | 13249830575 | 2215 | 2215 | 2225 | 2210 | 12735 |
| 405 | 20241217 | 120400 | 13221597950 | 2225 | 2225 | 2225 | 2215 | 23945 |
| 406 | 20241217 | 120300 | 13168470405 | 2225 | 2230 | 2235 | 2225 | 1805 |
| 407 | 20241217 | 120200 | 13164453615 | 2235 | 2230 | 2235 | 2225 | 2940 |
| 408 | 20241217 | 120100 | 13157908940 | 2235 | 2230 | 2235 | 2225 | 2470 |
| 409 | 20241217 | 120000 | 13152404120 | 2230 | 2235 | 2240 | 2225 | 9767 |
| 410 | 20241217 | 115900 | 13130646235 | 2240 | 2240 | 2240 | 2235 | 1448 |
| 411 | 20241217 | 115800 | 13127407355 | 2240 | 2245 | 2245 | 2235 | 3164 |
| 412 | 20241217 | 115700 | 13120330210 | 2235 | 2240 | 2250 | 2235 | 3165 |
| 413 | 20241217 | 115600 | 13113246025 | 2240 | 2230 | 2245 | 2225 | 6508 |
| 414 | 20241217 | 115500 | 13098732295 | 2230 | 2230 | 2240 | 2225 | 39004 |
| 415 | 20241217 | 115400 | 13011810285 | 2240 | 2245 | 2245 | 2230 | 28315 |
| 416 | 20241217 | 115300 | 12948488370 | 2250 | 2245 | 2255 | 2240 | 2512 |
| 417 | 20241217 | 115200 | 12942855815 | 2250 | 2255 | 2255 | 2245 | 3250 |
| 418 | 20241217 | 115100 | 12935543850 | 2255 | 2260 | 2265 | 2250 | 10195 |
| 419 | 20241217 | 115000 | 12912533270 | 2260 | 2255 | 2265 | 2255 | 13718 |
| 420 | 20241217 | 114900 | 12881539815 | 2260 | 2250 | 2265 | 2240 | 54950 |
| 421 | 20241217 | 114800 | 12757321040 | 2240 | 2235 | 2255 | 2230 | 7007 |
| 422 | 20241217 | 114700 | 12741600630 | 2235 | 2240 | 2245 | 2225 | 28735 |
| 423 | 20241217 | 114600 | 12677423850 | 2240 | 2260 | 2260 | 2240 | 29471 |
| 424 | 20241217 | 114500 | 12611209530 | 2255 | 2265 | 2265 | 2250 | 8300 |
| 425 | 20241217 | 114400 | 12592476205 | 2260 | 2260 | 2270 | 2260 | 22997 |
| 426 | 20241217 | 114300 | 12540396220 | 2260 | 2265 | 2270 | 2250 | 24049 |
| 427 | 20241217 | 114200 | 12485992010 | 2270 | 2250 | 2270 | 2250 | 39749 |
| 428 | 20241217 | 114100 | 12396019285 | 2255 | 2255 | 2260 | 2250 | 12684 |
| 429 | 20241217 | 114000 | 12367440225 | 2255 | 2250 | 2255 | 2245 | 34796 |
| 430 | 20241217 | 113900 | 12289129490 | 2255 | 2265 | 2275 | 2250 | 67621 |
| 431 | 20241217 | 113800 | 12136002170 | 2260 | 2245 | 2270 | 2240 | 88671 |
| 432 | 20241217 | 113700 | 11935505190 | 2245 | 2225 | 2255 | 2215 | 42435 |
| 433 | 20241217 | 113600 | 11840503870 | 2230 | 2230 | 2230 | 2225 | 6403 |
| 434 | 20241217 | 113500 | 11826225370 | 2225 | 2215 | 2230 | 2210 | 10298 |
| 435 | 20241217 | 113400 | 11803345815 | 2210 | 2205 | 2215 | 2205 | 3101 |
| 436 | 20241217 | 113300 | 11796483040 | 2210 | 2205 | 2215 | 2205 | 2074 |
| 437 | 20241217 | 113200 | 11791904850 | 2210 | 2205 | 2210 | 2200 | 5066 |
| 438 | 20241217 | 113100 | 11780725955 | 2205 | 2210 | 2210 | 2205 | 2442 |
| 439 | 20241217 | 113000 | 11775339385 | 2210 | 2210 | 2210 | 2210 | 3693 |
| 440 | 20241217 | 112900 | 11767177855 | 2210 | 2205 | 2210 | 2205 | 2500 |
| 441 | 20241217 | 112800 | 11761658845 | 2205 | 2215 | 2215 | 2205 | 6170 |
| 442 | 20241217 | 112700 | 11748030230 | 2215 | 2215 | 2215 | 2210 | 665 |
| 443 | 20241217 | 112600 | 11746559970 | 2215 | 2210 | 2215 | 2210 | 1887 |
| 444 | 20241217 | 112500 | 11742389305 | 2210 | 2210 | 2215 | 2210 | 1718 |
| 445 | 20241217 | 112400 | 11738592275 | 2210 | 2215 | 2215 | 2210 | 3063 |
| 446 | 20241217 | 112300 | 11731820445 | 2215 | 2210 | 2215 | 2210 | 2807 |
| 447 | 20241217 | 112200 | 11725615975 | 2210 | 2210 | 2215 | 2205 | 1617 |
| 448 | 20241217 | 112100 | 11722045105 | 2210 | 2215 | 2215 | 2210 | 2746 |
| 449 | 20241217 | 112000 | 11715975790 | 2210 | 2210 | 2225 | 2210 | 9984 |
| 450 | 20241217 | 111900 | 11693869105 | 2210 | 2200 | 2210 | 2200 | 13244 |
| 451 | 20241217 | 111800 | 11664662330 | 2200 | 2195 | 2205 | 2195 | 1597 |
| 452 | 20241217 | 111700 | 11661151285 | 2195 | 2210 | 2210 | 2195 | 14454 |
| 453 | 20241217 | 111600 | 11629374120 | 2210 | 2210 | 2215 | 2205 | 4923 |
| 454 | 20241217 | 111500 | 11618494590 | 2215 | 2220 | 2225 | 2215 | 14929 |
| 455 | 20241217 | 111400 | 11585413425 | 2220 | 2210 | 2220 | 2205 | 13362 |
| 456 | 20241217 | 111300 | 11555877510 | 2215 | 2210 | 2215 | 2205 | 39682 |
| 457 | 20241217 | 111200 | 11468184080 | 2210 | 2210 | 2210 | 2205 | 6753 |
| 458 | 20241217 | 111100 | 11453264260 | 2210 | 2200 | 2210 | 2195 | 6206 |
| 459 | 20241217 | 111000 | 11439604330 | 2200 | 2210 | 2210 | 2200 | 9825 |
| 460 | 20241217 | 110900 | 11417978630 | 2205 | 2205 | 2210 | 2200 | 10400 |
| 461 | 20241217 | 110800 | 11395085375 | 2205 | 2205 | 2205 | 2200 | 14890 |
| 462 | 20241217 | 110700 | 11362292375 | 2205 | 2200 | 2210 | 2200 | 10714 |
| 463 | 20241217 | 110600 | 11338696985 | 2200 | 2215 | 2215 | 2195 | 54240 |
| 464 | 20241217 | 110500 | 11219104015 | 2220 | 2220 | 2230 | 2220 | 21982 |
| 465 | 20241217 | 110400 | 11170250580 | 2225 | 2215 | 2230 | 2215 | 19847 |
| 466 | 20241217 | 110300 | 11126156115 | 2215 | 2215 | 2220 | 2215 | 8838 |
| 467 | 20241217 | 110200 | 11106545750 | 2215 | 2225 | 2230 | 2215 | 28445 |
| 468 | 20241217 | 110100 | 11043316185 | 2230 | 2240 | 2240 | 2225 | 24906 |
| 469 | 20241217 | 110000 | 10987744580 | 2240 | 2245 | 2245 | 2225 | 45298 |
| 470 | 20241217 | 105900 | 10886452665 | 2245 | 2235 | 2245 | 2235 | 15089 |
| 471 | 20241217 | 105800 | 10852671405 | 2235 | 2235 | 2240 | 2230 | 20035 |
| 472 | 20241217 | 105700 | 10807924360 | 2235 | 2245 | 2250 | 2235 | 58380 |
| 473 | 20241217 | 105600 | 10676957685 | 2250 | 2250 | 2260 | 2240 | 89948 |
| 474 | 20241217 | 105500 | 10474319830 | 2250 | 2250 | 2270 | 2235 | 246166 |
| 475 | 20241217 | 105400 | 9919245215 | 2250 | 2220 | 2250 | 2220 | 68913 |
| 476 | 20241217 | 105300 | 9765055295 | 2225 | 2220 | 2225 | 2215 | 10093 |
| 477 | 20241217 | 105200 | 9742639265 | 2220 | 2215 | 2225 | 2215 | 21016 |
| 478 | 20241217 | 105100 | 9696011380 | 2210 | 2220 | 2220 | 2210 | 9989 |
| 479 | 20241217 | 105000 | 9673906960 | 2210 | 2225 | 2230 | 2205 | 20332 |
| 480 | 20241217 | 104900 | 9628920200 | 2225 | 2220 | 2240 | 2220 | 49894 |
| 481 | 20241217 | 104800 | 9517653360 | 2225 | 2215 | 2230 | 2215 | 15008 |
| 482 | 20241217 | 104700 | 9484301070 | 2215 | 2215 | 2225 | 2210 | 17585 |
| 483 | 20241217 | 104600 | 9445300520 | 2220 | 2205 | 2230 | 2205 | 67707 |
| 484 | 20241217 | 104500 | 9294770635 | 2205 | 2215 | 2220 | 2200 | 34935 |
| 485 | 20241217 | 104400 | 9217444730 | 2215 | 2190 | 2220 | 2185 | 65675 |
| 486 | 20241217 | 104300 | 9072600440 | 2195 | 2170 | 2200 | 2170 | 27662 |
| 487 | 20241217 | 104200 | 9012019350 | 2165 | 2170 | 2175 | 2165 | 7602 |
| 488 | 20241217 | 104100 | 8995518995 | 2170 | 2165 | 2170 | 2160 | 6317 |
| 489 | 20241217 | 104000 | 8981851880 | 2165 | 2165 | 2165 | 2155 | 25596 |
| 490 | 20241217 | 103900 | 8926618890 | 2155 | 2180 | 2180 | 2155 | 83995 |
| 491 | 20241217 | 103800 | 8744880160 | 2190 | 2180 | 2190 | 2180 | 6239 |
| 492 | 20241217 | 103700 | 8731274535 | 2180 | 2180 | 2185 | 2180 | 2492 |
| 493 | 20241217 | 103600 | 8725840985 | 2180 | 2195 | 2195 | 2180 | 5852 |
| 494 | 20241217 | 103500 | 8713056940 | 2195 | 2190 | 2195 | 2190 | 6624 |
| 495 | 20241217 | 103400 | 8698544230 | 2190 | 2190 | 2195 | 2190 | 2052 |
| 496 | 20241217 | 103300 | 8694047195 | 2190 | 2185 | 2195 | 2185 | 12785 |
| 497 | 20241217 | 103200 | 8666056580 | 2185 | 2170 | 2185 | 2170 | 10961 |
| 498 | 20241217 | 103100 | 8642140455 | 2180 | 2170 | 2180 | 2165 | 25532 |
| 499 | 20241217 | 103000 | 8586689520 | 2170 | 2175 | 2175 | 2165 | 13041 |
| 500 | 20241217 | 102900 | 8558390165 | 2175 | 2165 | 2180 | 2165 | 14133 |
| 501 | 20241217 | 102800 | 8527739030 | 2170 | 2175 | 2175 | 2165 | 16218 |
| 502 | 20241217 | 102700 | 8492556240 | 2175 | 2175 | 2175 | 2170 | 3174 |
| 503 | 20241217 | 102600 | 8485661645 | 2175 | 2175 | 2180 | 2170 | 54270 |
| 504 | 20241217 | 102500 | 8367718520 | 2175 | 2180 | 2185 | 2175 | 16291 |
| 505 | 20241217 | 102400 | 8332204705 | 2180 | 2185 | 2185 | 2180 | 6355 |
| 506 | 20241217 | 102300 | 8318347015 | 2180 | 2185 | 2185 | 2180 | 33398 |
| 507 | 20241217 | 102200 | 8245417345 | 2190 | 2185 | 2190 | 2185 | 6371 |
| 508 | 20241217 | 102100 | 8231478165 | 2190 | 2190 | 2195 | 2190 | 7702 |
| 509 | 20241217 | 102000 | 8214609765 | 2185 | 2190 | 2190 | 2185 | 16077 |
| 510 | 20241217 | 101900 | 8179464700 | 2190 | 2195 | 2195 | 2185 | 6995 |
| 511 | 20241217 | 101800 | 8164154640 | 2195 | 2190 | 2195 | 2190 | 2245 |
| 512 | 20241217 | 101700 | 8159235235 | 2195 | 2195 | 2195 | 2190 | 12674 |
| 513 | 20241217 | 101600 | 8131477980 | 2195 | 2195 | 2195 | 2190 | 1107 |
| 514 | 20241217 | 101500 | 8129053095 | 2190 | 2200 | 2200 | 2185 | 8719 |
| 515 | 20241217 | 101400 | 8109971135 | 2200 | 2190 | 2200 | 2185 | 4926 |
| 516 | 20241217 | 101300 | 8099160465 | 2195 | 2190 | 2195 | 2185 | 12188 |
| 517 | 20241217 | 101200 | 8072483285 | 2190 | 2200 | 2215 | 2185 | 53863 |
| 518 | 20241217 | 101100 | 7954214975 | 2200 | 2200 | 2205 | 2195 | 11861 |
| 519 | 20241217 | 101000 | 7928143195 | 2200 | 2200 | 2205 | 2190 | 9156 |
| 520 | 20241217 | 100900 | 7907987555 | 2200 | 2205 | 2205 | 2190 | 12432 |
| 521 | 20241217 | 100800 | 7880674875 | 2205 | 2205 | 2205 | 2200 | 6441 |
| 522 | 20241217 | 100700 | 7866496460 | 2200 | 2205 | 2205 | 2200 | 2010 |
| 523 | 20241217 | 100600 | 7862072895 | 2215 | 2205 | 2215 | 2200 | 9336 |
| 524 | 20241217 | 100500 | 7841471510 | 2205 | 2210 | 2210 | 2200 | 9039 |
| 525 | 20241217 | 100400 | 7821546950 | 2210 | 2205 | 2210 | 2200 | 10260 |
| 526 | 20241217 | 100300 | 7798939660 | 2205 | 2205 | 2210 | 2200 | 8255 |
| 527 | 20241217 | 100200 | 7780739140 | 2205 | 2200 | 2210 | 2200 | 3088 |
| 528 | 20241217 | 100100 | 7773932195 | 2195 | 2195 | 2205 | 2190 | 18731 |
| 529 | 20241217 | 100000 | 7732762180 | 2200 | 2185 | 2200 | 2185 | 9164 |
| 530 | 20241217 | 095900 | 7712662145 | 2185 | 2205 | 2205 | 2185 | 61785 |
| 531 | 20241217 | 095800 | 7577277160 | 2200 | 2195 | 2205 | 2195 | 19105 |
| 532 | 20241217 | 095700 | 7535288125 | 2200 | 2220 | 2220 | 2200 | 25673 |
| 533 | 20241217 | 095600 | 7478700190 | 2220 | 2220 | 2225 | 2215 | 20082 |
| 534 | 20241217 | 095500 | 7434134895 | 2215 | 2210 | 2225 | 2210 | 9423 |
| 535 | 20241217 | 095400 | 7413235340 | 2220 | 2220 | 2220 | 2215 | 9709 |
| 536 | 20241217 | 095300 | 7391707015 | 2220 | 2215 | 2225 | 2210 | 14110 |
| 537 | 20241217 | 095200 | 7360404330 | 2215 | 2220 | 2220 | 2205 | 18532 |
| 538 | 20241217 | 095100 | 7319389985 | 2220 | 2205 | 2220 | 2205 | 15660 |
| 539 | 20241217 | 095000 | 7284745330 | 2215 | 2225 | 2225 | 2200 | 61146 |
| 540 | 20241217 | 094900 | 7149646695 | 2225 | 2225 | 2230 | 2215 | 23227 |
| 541 | 20241217 | 094800 | 7098103900 | 2230 | 2230 | 2240 | 2225 | 28685 |
| 542 | 20241217 | 094700 | 7034120075 | 2230 | 2245 | 2255 | 2225 | 46466 |
| 543 | 20241217 | 094600 | 6930171220 | 2245 | 2230 | 2260 | 2225 | 146859 |
| 544 | 20241217 | 094500 | 6600441330 | 2230 | 2220 | 2235 | 2210 | 32854 |
| 545 | 20241217 | 094400 | 6527225300 | 2225 | 2220 | 2235 | 2220 | 33578 |
| 546 | 20241217 | 094300 | 6452466945 | 2220 | 2215 | 2225 | 2205 | 20315 |
| 547 | 20241217 | 094200 | 6407429515 | 2220 | 2210 | 2220 | 2205 | 9901 |
| 548 | 20241217 | 094100 | 6385511765 | 2205 | 2205 | 2210 | 2205 | 5596 |
| 549 | 20241217 | 094000 | 6373162720 | 2205 | 2205 | 2220 | 2200 | 17679 |
| 550 | 20241217 | 093900 | 6334096730 | 2210 | 2195 | 2210 | 2195 | 10907 |
| 551 | 20241217 | 093800 | 6310072615 | 2195 | 2220 | 2225 | 2190 | 50518 |
| 552 | 20241217 | 093700 | 6198690865 | 2220 | 2230 | 2235 | 2210 | 45234 |
| 553 | 20241217 | 093600 | 6097861380 | 2235 | 2215 | 2235 | 2215 | 55057 |
| 554 | 20241217 | 093500 | 5975010160 | 2220 | 2210 | 2230 | 2210 | 66519 |
| 555 | 20241217 | 093400 | 5827236585 | 2210 | 2210 | 2220 | 2205 | 33293 |
| 556 | 20241217 | 093300 | 5753573650 | 2200 | 2190 | 2210 | 2175 | 54603 |
| 557 | 20241217 | 093200 | 5633992415 | 2190 | 2190 | 2200 | 2185 | 16859 |
| 558 | 20241217 | 093100 | 5597026545 | 2190 | 2210 | 2210 | 2185 | 18894 |
| 559 | 20241217 | 093000 | 5555611145 | 2210 | 2205 | 2215 | 2190 | 67179 |
| 560 | 20241217 | 092900 | 5407816870 | 2205 | 2205 | 2215 | 2200 | 24314 |
| 561 | 20241217 | 092800 | 5354126385 | 2215 | 2215 | 2220 | 2205 | 31724 |
| 562 | 20241217 | 092700 | 5283918775 | 2220 | 2205 | 2225 | 2205 | 13827 |
| 563 | 20241217 | 092600 | 5253304700 | 2200 | 2210 | 2215 | 2195 | 47011 |
| 564 | 20241217 | 092500 | 5149851875 | 2220 | 2225 | 2235 | 2210 | 70182 |
| 565 | 20241217 | 092400 | 4993687200 | 2225 | 2210 | 2230 | 2210 | 54256 |
| 566 | 20241217 | 092300 | 4873356070 | 2210 | 2210 | 2215 | 2210 | 7808 |
| 567 | 20241217 | 092200 | 4856090570 | 2210 | 2205 | 2215 | 2195 | 82751 |
| 568 | 20241217 | 092100 | 4673701610 | 2205 | 2230 | 2230 | 2200 | 67975 |
| 569 | 20241217 | 092000 | 4522885890 | 2230 | 2205 | 2230 | 2205 | 42681 |
| 570 | 20241217 | 091900 | 4428116955 | 2210 | 2215 | 2215 | 2195 | 43785 |
| 571 | 20241217 | 091800 | 4331579080 | 2210 | 2230 | 2235 | 2190 | 99871 |
| 572 | 20241217 | 091700 | 4110703575 | 2230 | 2220 | 2235 | 2215 | 83342 |
| 573 | 20241217 | 091600 | 3925209120 | 2220 | 2210 | 2220 | 2205 | 41085 |
| 574 | 20241217 | 091500 | 3834441085 | 2215 | 2215 | 2235 | 2205 | 36874 |
| 575 | 20241217 | 091400 | 3752401085 | 2205 | 2225 | 2225 | 2190 | 75310 |
| 576 | 20241217 | 091300 | 3586351270 | 2205 | 2205 | 2255 | 2200 | 262441 |
| 577 | 20241217 | 091200 | 3000453275 | 2200 | 2215 | 2230 | 2200 | 113656 |
| 578 | 20241217 | 091100 | 2748868950 | 2230 | 2210 | 2235 | 2205 | 134263 |
| 579 | 20241217 | 091000 | 2450216835 | 2220 | 2230 | 2230 | 2185 | 113952 |
| 580 | 20241217 | 090900 | 2198793865 | 2230 | 2195 | 2235 | 2195 | 213432 |
| 581 | 20241217 | 090800 | 1726306950 | 2190 | 2175 | 2195 | 2155 | 119159 |
| 582 | 20241217 | 090700 | 1466966250 | 2175 | 2170 | 2185 | 2165 | 73666 |
| 583 | 20241217 | 090600 | 1306785370 | 2170 | 2170 | 2200 | 2160 | 160039 |
| 584 | 20241217 | 090500 | 957645320 | 2170 | 2135 | 2170 | 2120 | 90994 |
| 585 | 20241217 | 090400 | 762647210 | 2135 | 2130 | 2140 | 2120 | 47696 |
| 586 | 20241217 | 090300 | 660898390 | 2140 | 2100 | 2155 | 2100 | 127145 |
| 587 | 20241217 | 090200 | 389355355 | 2100 | 2060 | 2110 | 2060 | 75353 |
| 588 | 20241217 | 090100 | 231692465 | 2080 | 2110 | 2110 | 2060 | 46009 |
| 589 | 20241217 | 090000 | 136022275 | 2110 | 2085 | 2110 | 2080 | 63839 |