29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 3 | 20250121 | 184500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20250121 | 184400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20250121 | 184300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20250121 | 184200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20250121 | 184100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20250121 | 184000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20250121 | 183900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20250121 | 183800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20250121 | 183700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20250121 | 183600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20250121 | 183500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20250121 | 183400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20250121 | 183300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20250121 | 183200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20250121 | 183100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20250121 | 183000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20250121 | 182900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20250121 | 182800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20250121 | 182700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20250121 | 182600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20250121 | 182500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20250121 | 182400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20250121 | 182300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20250121 | 182200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20250121 | 182100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20250121 | 182000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20250121 | 181900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20250121 | 181800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20250121 | 181700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20250121 | 181600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 33 | 20250121 | 181500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20250121 | 181400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20250121 | 181300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20250121 | 181200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20250121 | 181100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20250121 | 181000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20250121 | 180900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20250121 | 180800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20250121 | 180700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20250121 | 180600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20250121 | 180500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20250121 | 180400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20250121 | 180300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20250121 | 180200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20250121 | 180100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20250121 | 180000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20250121 | 175900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20250121 | 175800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20250121 | 175700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20250121 | 175600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20250121 | 175500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20250121 | 175400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20250121 | 175300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20250121 | 175200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20250121 | 175100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20250121 | 175000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20250121 | 174900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20250121 | 174800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20250121 | 174700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20250121 | 174600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 63 | 20250121 | 174500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20250121 | 174400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20250121 | 174300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20250121 | 174200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20250121 | 174100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20250121 | 174000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20250121 | 173900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20250121 | 173800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20250121 | 173700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20250121 | 173600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20250121 | 173500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20250121 | 173400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20250121 | 173300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20250121 | 173200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20250121 | 173100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20250121 | 173000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20250121 | 172900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20250121 | 172800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20250121 | 172700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20250121 | 172600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20250121 | 172500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20250121 | 172400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20250121 | 172300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20250121 | 172200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20250121 | 172100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20250121 | 172000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20250121 | 171900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20250121 | 171800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20250121 | 171700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20250121 | 171600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 93 | 20250121 | 171500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20250121 | 171400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20250121 | 171300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20250121 | 171200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20250121 | 171100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20250121 | 171000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20250121 | 170900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20250121 | 170800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20250121 | 170700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20250121 | 170600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20250121 | 170500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20250121 | 170400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20250121 | 170300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20250121 | 170200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20250121 | 170100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20250121 | 170000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20250121 | 165900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20250121 | 165800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20250121 | 165700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20250121 | 165600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20250121 | 165500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20250121 | 165400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20250121 | 165300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20250121 | 165200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20250121 | 165100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20250121 | 165000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20250121 | 164900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20250121 | 164800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20250121 | 164700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20250121 | 164600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 123 | 20250121 | 164500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20250121 | 164400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20250121 | 164300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20250121 | 164200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20250121 | 164100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20250121 | 164000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20250121 | 163900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20250121 | 163800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20250121 | 163700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20250121 | 163600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20250121 | 163500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20250121 | 163400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20250121 | 163300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20250121 | 163200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20250121 | 163100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20250121 | 163000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20250121 | 162900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20250121 | 162800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20250121 | 162700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20250121 | 162600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20250121 | 162500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20250121 | 162400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20250121 | 162300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20250121 | 162200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20250121 | 162100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20250121 | 162000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20250121 | 161900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20250121 | 161800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20250121 | 161700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20250121 | 161600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 153 | 20250121 | 161500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20250121 | 161400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20250121 | 161300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20250121 | 161200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20250121 | 161100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20250121 | 161000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20250121 | 160900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20250121 | 160800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20250121 | 160700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20250121 | 160600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20250121 | 160500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20250121 | 160400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20250121 | 160300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20250121 | 160200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20250121 | 160100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20250121 | 160000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20250121 | 155900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20250121 | 155800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20250121 | 155700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20250121 | 155600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20250121 | 155500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20250121 | 155400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20250121 | 155300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20250121 | 155200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20250121 | 155100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20250121 | 155000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20250121 | 154900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20250121 | 154800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20250121 | 154700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20250121 | 154600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 183 | 20250121 | 154500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20250121 | 154400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20250121 | 154300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20250121 | 154200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20250121 | 154100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20250121 | 154000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20250121 | 153900 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20250121 | 153800 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20250121 | 153700 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20250121 | 153600 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20250121 | 153500 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20250121 | 153400 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20250121 | 153300 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20250121 | 153200 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20250121 | 153100 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20250121 | 153000 | 6454240038 | 1807 | 1807 | 1807 | 1807 | 55988 |
| 199 | 20250121 | 152900 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 200 | 20250121 | 152800 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 201 | 20250121 | 152700 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 202 | 20250121 | 152600 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 203 | 20250121 | 152500 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 204 | 20250121 | 152400 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 205 | 20250121 | 152300 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 206 | 20250121 | 152200 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 207 | 20250121 | 152100 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 208 | 20250121 | 152000 | 6353069722 | 1808 | 1808 | 1808 | 1808 | 0 |
| 209 | 20250121 | 151900 | 6353069722 | 1808 | 1808 | 1810 | 1804 | 5868 |
| 210 | 20250121 | 151800 | 6342456927 | 1804 | 1805 | 1810 | 1804 | 1985 |
| 211 | 20250121 | 151700 | 6338871582 | 1800 | 1805 | 1808 | 1800 | 12351 |
| 212 | 20250121 | 151600 | 6316589522 | 1805 | 1803 | 1805 | 1799 | 7792 |
| 213 | 20250121 | 151500 | 6302554004 | 1803 | 1808 | 1811 | 1803 | 3631 |
| 214 | 20250121 | 151400 | 6296002073 | 1811 | 1807 | 1811 | 1807 | 3338 |
| 215 | 20250121 | 151300 | 6289958905 | 1805 | 1805 | 1805 | 1803 | 8723 |
| 216 | 20250121 | 151200 | 6274231084 | 1805 | 1806 | 1806 | 1804 | 424 |
| 217 | 20250121 | 151100 | 6273465694 | 1797 | 1808 | 1808 | 1797 | 1314 |
| 218 | 20250121 | 151000 | 6271090324 | 1811 | 1799 | 1811 | 1791 | 4059 |
| 219 | 20250121 | 150900 | 6263769991 | 1792 | 1790 | 1801 | 1790 | 2703 |
| 220 | 20250121 | 150800 | 6258924315 | 1790 | 1801 | 1804 | 1790 | 7901 |
| 221 | 20250121 | 150700 | 6244759173 | 1810 | 1811 | 1811 | 1801 | 341 |
| 222 | 20250121 | 150600 | 6244144568 | 1811 | 1812 | 1813 | 1801 | 415 |
| 223 | 20250121 | 150500 | 6243393566 | 1814 | 1808 | 1815 | 1808 | 350 |
| 224 | 20250121 | 150400 | 6242759759 | 1814 | 1807 | 1814 | 1807 | 6389 |
| 225 | 20250121 | 150300 | 6231192683 | 1807 | 1796 | 1807 | 1791 | 7944 |
| 226 | 20250121 | 150200 | 6216925362 | 1798 | 1797 | 1798 | 1797 | 137 |
| 227 | 20250121 | 150100 | 6216679136 | 1790 | 1791 | 1798 | 1790 | 8297 |
| 228 | 20250121 | 150000 | 6201818127 | 1793 | 1793 | 1793 | 1793 | 4565 |
| 229 | 20250121 | 145900 | 6193633082 | 1799 | 1799 | 1799 | 1791 | 3077 |
| 230 | 20250121 | 145800 | 6188116103 | 1793 | 1793 | 1793 | 1793 | 1 |
| 231 | 20250121 | 145700 | 6188114310 | 1802 | 1800 | 1802 | 1792 | 861 |
| 232 | 20250121 | 145600 | 6186569561 | 1811 | 1811 | 1813 | 1788 | 20673 |
| 233 | 20250121 | 145500 | 6149413556 | 1811 | 1800 | 1811 | 1800 | 3588 |
| 234 | 20250121 | 145400 | 6142922992 | 1799 | 1799 | 1801 | 1797 | 8517 |
| 235 | 20250121 | 145300 | 6127602495 | 1799 | 1800 | 1800 | 1799 | 3773 |
| 236 | 20250121 | 145200 | 6120812904 | 1808 | 1808 | 1808 | 1800 | 3598 |
| 237 | 20250121 | 145100 | 6114334837 | 1808 | 1801 | 1808 | 1800 | 639 |
| 238 | 20250121 | 145000 | 6113184571 | 1800 | 1806 | 1807 | 1800 | 3520 |
| 239 | 20250121 | 144900 | 6106842085 | 1807 | 1803 | 1807 | 1802 | 992 |
| 240 | 20250121 | 144800 | 6105052916 | 1804 | 1804 | 1804 | 1804 | 300 |
| 241 | 20250121 | 144700 | 6104511716 | 1807 | 1807 | 1807 | 1807 | 0 |
| 242 | 20250121 | 144600 | 6104511716 | 1807 | 1807 | 1807 | 1807 | 65 |
| 243 | 20250121 | 144500 | 6104394261 | 1807 | 1809 | 1809 | 1803 | 4309 |
| 244 | 20250121 | 144400 | 6096618864 | 1809 | 1809 | 1809 | 1809 | 4 |
| 245 | 20250121 | 144300 | 6096611628 | 1809 | 1809 | 1809 | 1803 | 1229 |
| 246 | 20250121 | 144200 | 6094394947 | 1804 | 1805 | 1809 | 1804 | 1030 |
| 247 | 20250121 | 144100 | 6092534187 | 1803 | 1803 | 1803 | 1803 | 411 |
| 248 | 20250121 | 144000 | 6091793154 | 1803 | 1809 | 1809 | 1800 | 3509 |
| 249 | 20250121 | 143900 | 6085471648 | 1802 | 1803 | 1809 | 1802 | 374 |
| 250 | 20250121 | 143800 | 6084797290 | 1803 | 1810 | 1810 | 1803 | 16154 |
| 251 | 20250121 | 143700 | 6055630595 | 1810 | 1810 | 1810 | 1809 | 217 |
| 252 | 20250121 | 143600 | 6055237828 | 1809 | 1810 | 1811 | 1809 | 308 |
| 253 | 20250121 | 143500 | 6054680470 | 1809 | 1812 | 1812 | 1809 | 20 |
| 254 | 20250121 | 143400 | 6054644260 | 1813 | 1808 | 1813 | 1806 | 1955 |
| 255 | 20250121 | 143300 | 6051110496 | 1808 | 1814 | 1814 | 1808 | 968 |
| 256 | 20250121 | 143200 | 6049360346 | 1815 | 1806 | 1819 | 1806 | 8433 |
| 257 | 20250121 | 143100 | 6034064728 | 1802 | 1803 | 1803 | 1802 | 2003 |
| 258 | 20250121 | 143000 | 6030453322 | 1803 | 1805 | 1813 | 1803 | 4790 |
| 259 | 20250121 | 142900 | 6021814319 | 1805 | 1809 | 1813 | 1805 | 1508 |
| 260 | 20250121 | 142800 | 6019089765 | 1810 | 1813 | 1818 | 1803 | 2920 |
| 261 | 20250121 | 142700 | 6013800515 | 1813 | 1806 | 1813 | 1806 | 2030 |
| 262 | 20250121 | 142600 | 6010131278 | 1806 | 1800 | 1806 | 1798 | 14800 |
| 263 | 20250121 | 142500 | 5983492246 | 1800 | 1802 | 1809 | 1799 | 5825 |
| 264 | 20250121 | 142400 | 5973007844 | 1802 | 1808 | 1810 | 1799 | 6267 |
| 265 | 20250121 | 142300 | 5961723989 | 1803 | 1812 | 1814 | 1801 | 4614 |
| 266 | 20250121 | 142200 | 5953400287 | 1812 | 1826 | 1826 | 1812 | 9659 |
| 267 | 20250121 | 142100 | 5935820209 | 1827 | 1822 | 1829 | 1819 | 17580 |
| 268 | 20250121 | 142000 | 5903726802 | 1819 | 1820 | 1822 | 1811 | 9738 |
| 269 | 20250121 | 141900 | 5886033826 | 1820 | 1819 | 1825 | 1811 | 19068 |
| 270 | 20250121 | 141800 | 5851293713 | 1815 | 1805 | 1829 | 1796 | 42536 |
| 271 | 20250121 | 141700 | 5773932582 | 1805 | 1792 | 1808 | 1792 | 11359 |
| 272 | 20250121 | 141600 | 5753508149 | 1792 | 1790 | 1792 | 1788 | 1665 |
| 273 | 20250121 | 141500 | 5750528856 | 1790 | 1793 | 1794 | 1790 | 329 |
| 274 | 20250121 | 141400 | 5749938910 | 1793 | 1790 | 1793 | 1790 | 10500 |
| 275 | 20250121 | 141300 | 5731143793 | 1790 | 1793 | 1794 | 1790 | 763 |
| 276 | 20250121 | 141200 | 5729775783 | 1793 | 1794 | 1794 | 1793 | 88 |
| 277 | 20250121 | 141100 | 5729617970 | 1794 | 1793 | 1797 | 1787 | 2105 |
| 278 | 20250121 | 141000 | 5725846551 | 1786 | 1788 | 1793 | 1786 | 9012 |
| 279 | 20250121 | 140900 | 5709744588 | 1788 | 1796 | 1796 | 1788 | 2494 |
| 280 | 20250121 | 140800 | 5705280398 | 1796 | 1791 | 1796 | 1791 | 120 |
| 281 | 20250121 | 140700 | 5705064883 | 1796 | 1797 | 1797 | 1790 | 9370 |
| 282 | 20250121 | 140600 | 5688290216 | 1790 | 1797 | 1797 | 1790 | 5114 |
| 283 | 20250121 | 140500 | 5679135920 | 1790 | 1799 | 1799 | 1788 | 7346 |
| 284 | 20250121 | 140400 | 5665977950 | 1799 | 1799 | 1799 | 1795 | 31 |
| 285 | 20250121 | 140300 | 5665922185 | 1799 | 1799 | 1799 | 1799 | 432 |
| 286 | 20250121 | 140200 | 5665145017 | 1799 | 1794 | 1799 | 1794 | 753 |
| 287 | 20250121 | 140100 | 5663792390 | 1789 | 1795 | 1795 | 1789 | 9062 |
| 288 | 20250121 | 140000 | 5647565208 | 1795 | 1793 | 1799 | 1790 | 2877 |
| 289 | 20250121 | 135900 | 5642411476 | 1792 | 1807 | 1807 | 1792 | 11699 |
| 290 | 20250121 | 135800 | 5621383291 | 1800 | 1808 | 1808 | 1800 | 6974 |
| 291 | 20250121 | 135700 | 5608827626 | 1808 | 1806 | 1808 | 1802 | 7836 |
| 292 | 20250121 | 135600 | 5594695348 | 1806 | 1805 | 1810 | 1805 | 215 |
| 293 | 20250121 | 135500 | 5594306374 | 1804 | 1804 | 1810 | 1803 | 1087 |
| 294 | 20250121 | 135400 | 5592345446 | 1805 | 1814 | 1814 | 1802 | 3908 |
| 295 | 20250121 | 135300 | 5585278908 | 1814 | 1815 | 1818 | 1814 | 561 |
| 296 | 20250121 | 135200 | 5584260371 | 1815 | 1818 | 1819 | 1815 | 3493 |
| 297 | 20250121 | 135100 | 5577913234 | 1818 | 1819 | 1820 | 1817 | 2191 |
| 298 | 20250121 | 135000 | 5573929396 | 1819 | 1810 | 1819 | 1810 | 6267 |
| 299 | 20250121 | 134900 | 5562539078 | 1815 | 1810 | 1817 | 1801 | 14792 |
| 300 | 20250121 | 134800 | 5535730007 | 1810 | 1806 | 1810 | 1804 | 24434 |
| 301 | 20250121 | 134700 | 5491596843 | 1806 | 1804 | 1806 | 1796 | 5360 |
| 302 | 20250121 | 134600 | 5481924186 | 1805 | 1797 | 1805 | 1797 | 4772 |
| 303 | 20250121 | 134500 | 5473328024 | 1797 | 1798 | 1802 | 1797 | 7397 |
| 304 | 20250121 | 134400 | 5460033780 | 1802 | 1802 | 1802 | 1802 | 0 |
| 305 | 20250121 | 134300 | 5460033780 | 1802 | 1803 | 1803 | 1802 | 551 |
| 306 | 20250121 | 134200 | 5459040857 | 1804 | 1803 | 1804 | 1794 | 2804 |
| 307 | 20250121 | 134100 | 5453987877 | 1804 | 1804 | 1804 | 1804 | 1 |
| 308 | 20250121 | 134000 | 5453986073 | 1804 | 1797 | 1804 | 1793 | 6123 |
| 309 | 20250121 | 133900 | 5442986441 | 1804 | 1805 | 1805 | 1796 | 2993 |
| 310 | 20250121 | 133800 | 5437596232 | 1805 | 1805 | 1806 | 1805 | 537 |
| 311 | 20250121 | 133700 | 5436626647 | 1805 | 1801 | 1805 | 1800 | 1938 |
| 312 | 20250121 | 133600 | 5433136361 | 1801 | 1796 | 1801 | 1793 | 301 |
| 313 | 20250121 | 133500 | 5432596580 | 1793 | 1810 | 1810 | 1793 | 6663 |
| 314 | 20250121 | 133400 | 5420585982 | 1810 | 1811 | 1811 | 1809 | 1133 |
| 315 | 20250121 | 133300 | 5418535054 | 1810 | 1810 | 1811 | 1809 | 2124 |
| 316 | 20250121 | 133200 | 5414689762 | 1809 | 1810 | 1810 | 1806 | 3116 |
| 317 | 20250121 | 133100 | 5409062091 | 1810 | 1800 | 1810 | 1800 | 5632 |
| 318 | 20250121 | 133000 | 5398895022 | 1796 | 1804 | 1804 | 1796 | 79 |
| 319 | 20250121 | 132900 | 5398753114 | 1804 | 1800 | 1806 | 1793 | 10939 |
| 320 | 20250121 | 132800 | 5379045503 | 1800 | 1799 | 1800 | 1792 | 52 |
| 321 | 20250121 | 132700 | 5378951961 | 1800 | 1801 | 1801 | 1790 | 4112 |
| 322 | 20250121 | 132600 | 5371553433 | 1790 | 1794 | 1801 | 1788 | 8633 |
| 323 | 20250121 | 132500 | 5356038937 | 1795 | 1795 | 1796 | 1788 | 636 |
| 324 | 20250121 | 132400 | 5354900897 | 1795 | 1794 | 1795 | 1794 | 676 |
| 325 | 20250121 | 132300 | 5353688152 | 1792 | 1793 | 1793 | 1792 | 796 |
| 326 | 20250121 | 132200 | 5352261424 | 1792 | 1793 | 1793 | 1786 | 12076 |
| 327 | 20250121 | 132100 | 5330654283 | 1793 | 1791 | 1795 | 1791 | 5010 |
| 328 | 20250121 | 132000 | 5321670011 | 1792 | 1798 | 1801 | 1792 | 17834 |
| 329 | 20250121 | 131900 | 5289661150 | 1798 | 1800 | 1800 | 1798 | 958 |
| 330 | 20250121 | 131800 | 5287938591 | 1800 | 1799 | 1800 | 1797 | 850 |
| 331 | 20250121 | 131700 | 5286410410 | 1799 | 1800 | 1800 | 1799 | 1917 |
| 332 | 20250121 | 131600 | 5282960274 | 1796 | 1800 | 1800 | 1796 | 4935 |
| 333 | 20250121 | 131500 | 5274090981 | 1798 | 1801 | 1804 | 1798 | 6256 |
| 334 | 20250121 | 131400 | 5262829265 | 1802 | 1797 | 1804 | 1796 | 18257 |
| 335 | 20250121 | 131300 | 5229988591 | 1795 | 1795 | 1797 | 1794 | 3283 |
| 336 | 20250121 | 131200 | 5224097094 | 1797 | 1795 | 1797 | 1792 | 2570 |
| 337 | 20250121 | 131100 | 5219487048 | 1795 | 1800 | 1800 | 1794 | 10961 |
| 338 | 20250121 | 131000 | 5199785899 | 1805 | 1805 | 1808 | 1800 | 6947 |
| 339 | 20250121 | 130900 | 5187274614 | 1799 | 1808 | 1811 | 1798 | 26067 |
| 340 | 20250121 | 130800 | 5140329135 | 1812 | 1809 | 1812 | 1805 | 4961 |
| 341 | 20250121 | 130700 | 5131369988 | 1814 | 1808 | 1816 | 1808 | 9839 |
| 342 | 20250121 | 130600 | 5113536085 | 1811 | 1819 | 1823 | 1806 | 8801 |
| 343 | 20250121 | 130500 | 5097565550 | 1823 | 1823 | 1838 | 1819 | 115424 |
| 344 | 20250121 | 130400 | 4886368730 | 1822 | 1820 | 1823 | 1815 | 7014 |
| 345 | 20250121 | 130300 | 4873597917 | 1820 | 1813 | 1821 | 1809 | 18903 |
| 346 | 20250121 | 130200 | 4839230660 | 1813 | 1814 | 1814 | 1812 | 2011 |
| 347 | 20250121 | 130100 | 4835584853 | 1815 | 1818 | 1818 | 1815 | 1464 |
| 348 | 20250121 | 130000 | 4832926208 | 1817 | 1799 | 1819 | 1799 | 7257 |
| 349 | 20250121 | 125900 | 4819784176 | 1797 | 1803 | 1803 | 1797 | 1187 |
| 350 | 20250121 | 125800 | 4817648074 | 1805 | 1806 | 1806 | 1790 | 6240 |
| 351 | 20250121 | 125700 | 4806456323 | 1806 | 1804 | 1806 | 1794 | 4406 |
| 352 | 20250121 | 125600 | 4798536763 | 1799 | 1803 | 1808 | 1798 | 2781 |
| 353 | 20250121 | 125500 | 4793527477 | 1804 | 1812 | 1812 | 1800 | 12828 |
| 354 | 20250121 | 125400 | 4770301092 | 1819 | 1795 | 1819 | 1795 | 15009 |
| 355 | 20250121 | 125300 | 4743211326 | 1795 | 1794 | 1795 | 1784 | 6979 |
| 356 | 20250121 | 125200 | 4730728460 | 1794 | 1790 | 1794 | 1786 | 276 |
| 357 | 20250121 | 125100 | 4730234503 | 1790 | 1790 | 1796 | 1786 | 2551 |
| 358 | 20250121 | 125000 | 4725668619 | 1790 | 1801 | 1801 | 1783 | 12687 |
| 359 | 20250121 | 124900 | 4702952767 | 1802 | 1801 | 1802 | 1801 | 51 |
| 360 | 20250121 | 124800 | 4702860915 | 1802 | 1799 | 1802 | 1799 | 1116 |
| 361 | 20250121 | 124700 | 4700850225 | 1802 | 1800 | 1802 | 1797 | 883 |
| 362 | 20250121 | 124600 | 4699260960 | 1801 | 1807 | 1807 | 1801 | 1812 |
| 363 | 20250121 | 124500 | 4695995799 | 1808 | 1787 | 1808 | 1787 | 13609 |
| 364 | 20250121 | 124400 | 4671571615 | 1787 | 1792 | 1792 | 1786 | 3138 |
| 365 | 20250121 | 124300 | 4665965758 | 1793 | 1796 | 1796 | 1793 | 544 |
| 366 | 20250121 | 124200 | 4664988740 | 1796 | 1797 | 1799 | 1796 | 871 |
| 367 | 20250121 | 124100 | 4663423813 | 1796 | 1791 | 1797 | 1789 | 8859 |
| 368 | 20250121 | 124000 | 4647545705 | 1791 | 1798 | 1798 | 1790 | 2176 |
| 369 | 20250121 | 123900 | 4643649833 | 1795 | 1793 | 1798 | 1788 | 11932 |
| 370 | 20250121 | 123800 | 4622268689 | 1792 | 1799 | 1799 | 1783 | 3818 |
| 371 | 20250121 | 123700 | 4615437063 | 1800 | 1810 | 1811 | 1800 | 8012 |
| 372 | 20250121 | 123600 | 4600968882 | 1811 | 1810 | 1814 | 1809 | 6139 |
| 373 | 20250121 | 123500 | 4589858857 | 1816 | 1810 | 1820 | 1809 | 13872 |
| 374 | 20250121 | 123400 | 4564684053 | 1810 | 1823 | 1823 | 1810 | 18850 |
| 375 | 20250121 | 123300 | 4530415070 | 1823 | 1812 | 1827 | 1806 | 35770 |
| 376 | 20250121 | 123200 | 4465414037 | 1812 | 1798 | 1813 | 1791 | 20280 |
| 377 | 20250121 | 123100 | 4428794415 | 1791 | 1795 | 1799 | 1786 | 4409 |
| 378 | 20250121 | 123000 | 4420903504 | 1786 | 1798 | 1798 | 1786 | 2218 |
| 379 | 20250121 | 122900 | 4416937551 | 1786 | 1786 | 1799 | 1786 | 3995 |
| 380 | 20250121 | 122800 | 4409785788 | 1785 | 1790 | 1790 | 1785 | 6988 |
| 381 | 20250121 | 122700 | 4397300245 | 1785 | 1786 | 1793 | 1783 | 5542 |
| 382 | 20250121 | 122600 | 4387401495 | 1794 | 1792 | 1795 | 1783 | 7466 |
| 383 | 20250121 | 122500 | 4374066758 | 1792 | 1794 | 1795 | 1783 | 6466 |
| 384 | 20250121 | 122400 | 4362494352 | 1794 | 1807 | 1807 | 1791 | 18198 |
| 385 | 20250121 | 122300 | 4329814816 | 1807 | 1810 | 1810 | 1804 | 1648 |
| 386 | 20250121 | 122200 | 4326836170 | 1811 | 1809 | 1811 | 1803 | 8045 |
| 387 | 20250121 | 122100 | 4312277614 | 1810 | 1813 | 1814 | 1804 | 3221 |
| 388 | 20250121 | 122000 | 4306449146 | 1814 | 1804 | 1815 | 1802 | 14142 |
| 389 | 20250121 | 121900 | 4280870585 | 1804 | 1797 | 1804 | 1796 | 3266 |
| 390 | 20250121 | 121800 | 4274998535 | 1805 | 1795 | 1807 | 1791 | 21352 |
| 391 | 20250121 | 121700 | 4236639147 | 1795 | 1802 | 1802 | 1793 | 8906 |
| 392 | 20250121 | 121600 | 4220642259 | 1802 | 1802 | 1809 | 1797 | 11757 |
| 393 | 20250121 | 121500 | 4199488389 | 1798 | 1816 | 1819 | 1798 | 45688 |
| 394 | 20250121 | 121400 | 4116750897 | 1810 | 1789 | 1819 | 1784 | 55098 |
| 395 | 20250121 | 121300 | 4017530709 | 1789 | 1792 | 1802 | 1789 | 27678 |
| 396 | 20250121 | 121200 | 3967798369 | 1795 | 1782 | 1795 | 1772 | 29662 |
| 397 | 20250121 | 121100 | 3914845197 | 1782 | 1771 | 1785 | 1771 | 3117 |
| 398 | 20250121 | 121000 | 3909299353 | 1772 | 1772 | 1781 | 1772 | 9545 |
| 399 | 20250121 | 120900 | 3892329387 | 1770 | 1760 | 1771 | 1760 | 20061 |
| 400 | 20250121 | 120800 | 3856926307 | 1760 | 1758 | 1760 | 1758 | 2417 |
| 401 | 20250121 | 120700 | 3852674309 | 1759 | 1752 | 1759 | 1752 | 2094 |
| 402 | 20250121 | 120600 | 3849005614 | 1759 | 1759 | 1759 | 1759 | 415 |
| 403 | 20250121 | 120500 | 3848275629 | 1759 | 1759 | 1759 | 1759 | 53 |
| 404 | 20250121 | 120400 | 3848182402 | 1759 | 1759 | 1759 | 1751 | 615 |
| 405 | 20250121 | 120300 | 3847102881 | 1752 | 1754 | 1759 | 1752 | 2775 |
| 406 | 20250121 | 120200 | 3842239610 | 1752 | 1756 | 1756 | 1752 | 2743 |
| 407 | 20250121 | 120100 | 3837425618 | 1759 | 1756 | 1759 | 1756 | 1682 |
| 408 | 20250121 | 120000 | 3834471526 | 1755 | 1756 | 1760 | 1755 | 2525 |
| 409 | 20250121 | 115900 | 3830036211 | 1756 | 1753 | 1756 | 1753 | 4504 |
| 410 | 20250121 | 115800 | 3822135210 | 1751 | 1751 | 1751 | 1751 | 464 |
| 411 | 20250121 | 115700 | 3821322746 | 1751 | 1744 | 1754 | 1744 | 2029 |
| 412 | 20250121 | 115600 | 3817766331 | 1742 | 1745 | 1745 | 1740 | 17814 |
| 413 | 20250121 | 115500 | 3786732701 | 1755 | 1749 | 1756 | 1744 | 20830 |
| 414 | 20250121 | 115400 | 3750365966 | 1749 | 1762 | 1763 | 1749 | 5304 |
| 415 | 20250121 | 115300 | 3741039551 | 1762 | 1748 | 1762 | 1748 | 18036 |
| 416 | 20250121 | 115200 | 3709335622 | 1748 | 1745 | 1754 | 1745 | 6118 |
| 417 | 20250121 | 115100 | 3698641078 | 1745 | 1751 | 1751 | 1740 | 2467 |
| 418 | 20250121 | 115000 | 3694343982 | 1740 | 1739 | 1752 | 1739 | 4488 |
| 419 | 20250121 | 114900 | 3686502704 | 1739 | 1738 | 1745 | 1735 | 8329 |
| 420 | 20250121 | 114800 | 3672029057 | 1735 | 1730 | 1741 | 1729 | 4601 |
| 421 | 20250121 | 114700 | 3664056065 | 1730 | 1741 | 1749 | 1730 | 10339 |
| 422 | 20250121 | 114600 | 3646097979 | 1741 | 1732 | 1747 | 1725 | 11872 |
| 423 | 20250121 | 114500 | 3625469504 | 1731 | 1746 | 1746 | 1730 | 60216 |
| 424 | 20250121 | 114400 | 3520907301 | 1748 | 1751 | 1751 | 1741 | 10042 |
| 425 | 20250121 | 114300 | 3503400964 | 1751 | 1755 | 1755 | 1742 | 30694 |
| 426 | 20250121 | 114200 | 3449874343 | 1756 | 1755 | 1756 | 1746 | 16313 |
| 427 | 20250121 | 114100 | 3421346986 | 1747 | 1757 | 1763 | 1747 | 55333 |
| 428 | 20250121 | 114000 | 3324449432 | 1761 | 1757 | 1769 | 1757 | 8789 |
| 429 | 20250121 | 113900 | 3308958512 | 1757 | 1760 | 1762 | 1755 | 14552 |
| 430 | 20250121 | 113800 | 3283386535 | 1760 | 1752 | 1765 | 1752 | 14627 |
| 431 | 20250121 | 113700 | 3257685460 | 1754 | 1765 | 1769 | 1752 | 55111 |
| 432 | 20250121 | 113600 | 3160806860 | 1769 | 1763 | 1780 | 1763 | 30244 |
| 433 | 20250121 | 113500 | 3107269871 | 1763 | 1769 | 1776 | 1761 | 56034 |
| 434 | 20250121 | 113400 | 3008189106 | 1771 | 1806 | 1810 | 1739 | 223060 |
| 435 | 20250121 | 113300 | 2610895897 | 1810 | 1814 | 1824 | 1797 | 218810 |
| 436 | 20250121 | 113200 | 2214855359 | 1839 | 1839 | 1839 | 1839 | 0 |
| 437 | 20250121 | 113100 | 2214855359 | 1839 | 1817 | 1839 | 1800 | 270428 |
| 438 | 20250121 | 113000 | 1720950148 | 1817 | 1773 | 1827 | 1764 | 285344 |
| 439 | 20250121 | 112900 | 1205380085 | 1773 | 1760 | 1773 | 1757 | 11930 |
| 440 | 20250121 | 112800 | 1184274626 | 1757 | 1761 | 1763 | 1756 | 3911 |
| 441 | 20250121 | 112700 | 1177392471 | 1759 | 1756 | 1761 | 1750 | 8429 |
| 442 | 20250121 | 112600 | 1162604501 | 1756 | 1757 | 1759 | 1748 | 15768 |
| 443 | 20250121 | 112500 | 1134983301 | 1754 | 1770 | 1776 | 1752 | 42182 |
| 444 | 20250121 | 112400 | 1060708358 | 1776 | 1760 | 1784 | 1751 | 108328 |
| 445 | 20250121 | 112300 | 869066895 | 1760 | 1741 | 1760 | 1740 | 52624 |
| 446 | 20250121 | 112200 | 776990763 | 1742 | 1743 | 1743 | 1733 | 2898 |
| 447 | 20250121 | 112100 | 771965158 | 1743 | 1736 | 1744 | 1735 | 2707 |
| 448 | 20250121 | 112000 | 767255340 | 1744 | 1742 | 1750 | 1736 | 32301 |
| 449 | 20250121 | 111900 | 710903281 | 1742 | 1728 | 1742 | 1726 | 10225 |
| 450 | 20250121 | 111800 | 693176774 | 1728 | 1731 | 1732 | 1722 | 6928 |
| 451 | 20250121 | 111700 | 681211292 | 1733 | 1723 | 1733 | 1723 | 2963 |
| 452 | 20250121 | 111600 | 676089729 | 1724 | 1727 | 1738 | 1722 | 4592 |
| 453 | 20250121 | 111500 | 668144268 | 1727 | 1748 | 1748 | 1717 | 14859 |
| 454 | 20250121 | 111400 | 642427107 | 1738 | 1725 | 1749 | 1725 | 62779 |
| 455 | 20250121 | 111300 | 533126317 | 1725 | 1719 | 1725 | 1714 | 7534 |
| 456 | 20250121 | 111200 | 520151669 | 1718 | 1710 | 1718 | 1710 | 12085 |
| 457 | 20250121 | 111100 | 499444399 | 1705 | 1705 | 1705 | 1705 | 900 |
| 458 | 20250121 | 111000 | 497909899 | 1705 | 1712 | 1712 | 1705 | 3629 |
| 459 | 20250121 | 110900 | 491700794 | 1712 | 1710 | 1712 | 1710 | 1040 |
| 460 | 20250121 | 110800 | 489921314 | 1712 | 1713 | 1713 | 1705 | 903 |
| 461 | 20250121 | 110700 | 488381078 | 1713 | 1710 | 1713 | 1710 | 5799 |
| 462 | 20250121 | 110600 | 478452818 | 1710 | 1708 | 1710 | 1708 | 1383 |
| 463 | 20250121 | 110500 | 476088180 | 1709 | 1709 | 1709 | 1709 | 1093 |
| 464 | 20250121 | 110400 | 474220243 | 1705 | 1702 | 1711 | 1700 | 19962 |
| 465 | 20250121 | 110300 | 440203940 | 1699 | 1699 | 1699 | 1699 | 0 |
| 466 | 20250121 | 110200 | 440203940 | 1699 | 1699 | 1699 | 1699 | 0 |
| 467 | 20250121 | 110100 | 440203940 | 1699 | 1699 | 1699 | 1699 | 384 |
| 468 | 20250121 | 110000 | 439551524 | 1699 | 1699 | 1699 | 1699 | 201 |
| 469 | 20250121 | 105900 | 439210025 | 1704 | 1703 | 1705 | 1703 | 10001 |
| 470 | 20250121 | 105800 | 422169120 | 1702 | 1702 | 1702 | 1702 | 2000 |
| 471 | 20250121 | 105700 | 418765120 | 1702 | 1701 | 1702 | 1701 | 2043 |
| 472 | 20250121 | 105600 | 415287974 | 1702 | 1701 | 1702 | 1701 | 384 |
| 473 | 20250121 | 105500 | 414634456 | 1702 | 1699 | 1702 | 1699 | 3461 |
| 474 | 20250121 | 105400 | 408745791 | 1702 | 1702 | 1702 | 1702 | 0 |
| 475 | 20250121 | 105300 | 408745791 | 1702 | 1702 | 1702 | 1702 | 0 |
| 476 | 20250121 | 105200 | 408745791 | 1702 | 1702 | 1702 | 1702 | 0 |
| 477 | 20250121 | 105100 | 408745791 | 1702 | 1694 | 1702 | 1692 | 673 |
| 478 | 20250121 | 105000 | 407605697 | 1695 | 1700 | 1704 | 1695 | 4034 |
| 479 | 20250121 | 104900 | 400756383 | 1701 | 1699 | 1701 | 1699 | 7975 |
| 480 | 20250121 | 104800 | 387200049 | 1699 | 1697 | 1699 | 1697 | 5681 |
| 481 | 20250121 | 104700 | 377557545 | 1692 | 1692 | 1692 | 1692 | 3827 |
| 482 | 20250121 | 104600 | 371082261 | 1692 | 1693 | 1697 | 1692 | 12783 |
| 483 | 20250121 | 104500 | 349436027 | 1693 | 1693 | 1695 | 1693 | 767 |
| 484 | 20250121 | 104400 | 348137042 | 1690 | 1695 | 1695 | 1690 | 2010 |
| 485 | 20250121 | 104300 | 344730142 | 1695 | 1690 | 1695 | 1690 | 2323 |
| 486 | 20250121 | 104200 | 340793477 | 1694 | 1690 | 1695 | 1690 | 2713 |
| 487 | 20250121 | 104100 | 336196002 | 1690 | 1690 | 1690 | 1690 | 8 |
| 488 | 20250121 | 104000 | 336182482 | 1695 | 1695 | 1695 | 1695 | 10 |
| 489 | 20250121 | 103900 | 336165532 | 1695 | 1685 | 1695 | 1685 | 596 |
| 490 | 20250121 | 103800 | 335155648 | 1694 | 1695 | 1695 | 1694 | 277 |
| 491 | 20250121 | 103700 | 334686183 | 1695 | 1693 | 1695 | 1693 | 1308 |
| 492 | 20250121 | 103600 | 332471105 | 1693 | 1692 | 1693 | 1692 | 1200 |
| 493 | 20250121 | 103500 | 330439605 | 1693 | 1692 | 1693 | 1692 | 600 |
| 494 | 20250121 | 103400 | 329423825 | 1692 | 1691 | 1692 | 1691 | 1502 |
| 495 | 20250121 | 103300 | 326883403 | 1691 | 1691 | 1691 | 1691 | 2124 |
| 496 | 20250121 | 103200 | 323291719 | 1691 | 1687 | 1691 | 1687 | 3434 |
| 497 | 20250121 | 103100 | 317487940 | 1687 | 1687 | 1687 | 1687 | 1 |
| 498 | 20250121 | 103000 | 317486253 | 1675 | 1675 | 1675 | 1675 | 638 |
| 499 | 20250121 | 102900 | 316417603 | 1674 | 1674 | 1674 | 1674 | 0 |
| 500 | 20250121 | 102800 | 316417603 | 1674 | 1674 | 1674 | 1674 | 0 |
| 501 | 20250121 | 102700 | 316417603 | 1674 | 1674 | 1674 | 1674 | 100 |
| 502 | 20250121 | 102600 | 316250203 | 1689 | 1688 | 1689 | 1688 | 1000 |
| 503 | 20250121 | 102500 | 314561304 | 1689 | 1676 | 1689 | 1676 | 1002 |
| 504 | 20250121 | 102400 | 312871983 | 1676 | 1676 | 1676 | 1676 | 1 |
| 505 | 20250121 | 102300 | 312870307 | 1674 | 1677 | 1677 | 1674 | 100 |
| 506 | 20250121 | 102200 | 312702817 | 1677 | 1682 | 1691 | 1677 | 3586 |
| 507 | 20250121 | 102100 | 306677180 | 1682 | 1682 | 1682 | 1682 | 100 |
| 508 | 20250121 | 102000 | 306508980 | 1682 | 1684 | 1684 | 1682 | 1050 |
| 509 | 20250121 | 101900 | 304742302 | 1682 | 1685 | 1698 | 1682 | 4565 |
| 510 | 20250121 | 101800 | 297000373 | 1685 | 1683 | 1685 | 1683 | 762 |
| 511 | 20250121 | 101700 | 295716566 | 1683 | 1678 | 1683 | 1678 | 7464 |
| 512 | 20250121 | 101600 | 283183563 | 1678 | 1670 | 1678 | 1670 | 2902 |
| 513 | 20250121 | 101500 | 278336007 | 1679 | 1679 | 1679 | 1679 | 300 |
| 514 | 20250121 | 101400 | 277832307 | 1679 | 1679 | 1679 | 1679 | 555 |
| 515 | 20250121 | 101300 | 276900462 | 1679 | 1680 | 1681 | 1679 | 1120 |
| 516 | 20250121 | 101200 | 275018369 | 1680 | 1678 | 1681 | 1678 | 502 |
| 517 | 20250121 | 101100 | 274174606 | 1672 | 1680 | 1680 | 1672 | 640 |
| 518 | 20250121 | 101000 | 273103406 | 1681 | 1670 | 1681 | 1670 | 9253 |
| 519 | 20250121 | 100900 | 257567957 | 1672 | 1665 | 1672 | 1665 | 4915 |
| 520 | 20250121 | 100800 | 249358810 | 1665 | 1659 | 1666 | 1659 | 11141 |
| 521 | 20250121 | 100700 | 230835218 | 1659 | 1643 | 1659 | 1643 | 4186 |
| 522 | 20250121 | 100600 | 223955987 | 1654 | 1651 | 1661 | 1643 | 10454 |
| 523 | 20250121 | 100500 | 206695651 | 1645 | 1645 | 1645 | 1645 | 0 |
| 524 | 20250121 | 100400 | 206695651 | 1645 | 1650 | 1650 | 1645 | 3491 |
| 525 | 20250121 | 100300 | 200936727 | 1651 | 1648 | 1651 | 1646 | 2419 |
| 526 | 20250121 | 100200 | 196945066 | 1650 | 1650 | 1650 | 1650 | 11 |
| 527 | 20250121 | 100100 | 196926916 | 1652 | 1652 | 1652 | 1652 | 1 |
| 528 | 20250121 | 100000 | 196925264 | 1652 | 1645 | 1653 | 1645 | 6210 |
| 529 | 20250121 | 095900 | 186700550 | 1645 | 1645 | 1645 | 1645 | 0 |
| 530 | 20250121 | 095800 | 186700550 | 1645 | 1645 | 1645 | 1645 | 303 |
| 531 | 20250121 | 095700 | 186202115 | 1645 | 1650 | 1650 | 1645 | 1205 |
| 532 | 20250121 | 095600 | 184216400 | 1650 | 1650 | 1650 | 1650 | 0 |
| 533 | 20250121 | 095500 | 184216400 | 1650 | 1650 | 1650 | 1650 | 1 |
| 534 | 20250121 | 095400 | 184214750 | 1649 | 1649 | 1649 | 1649 | 500 |
| 535 | 20250121 | 095300 | 183390250 | 1654 | 1647 | 1654 | 1647 | 1457 |
| 536 | 20250121 | 095200 | 180989220 | 1647 | 1644 | 1647 | 1643 | 1159 |
| 537 | 20250121 | 095100 | 179082280 | 1648 | 1645 | 1648 | 1645 | 8186 |
| 538 | 20250121 | 095000 | 165614632 | 1645 | 1648 | 1649 | 1645 | 1112 |
| 539 | 20250121 | 094900 | 163785211 | 1646 | 1648 | 1649 | 1646 | 451 |
| 540 | 20250121 | 094800 | 163042335 | 1649 | 1649 | 1649 | 1649 | 52 |
| 541 | 20250121 | 094700 | 162956587 | 1647 | 1648 | 1648 | 1647 | 2658 |
| 542 | 20250121 | 094600 | 158578065 | 1648 | 1648 | 1648 | 1647 | 1369 |
| 543 | 20250121 | 094500 | 156322822 | 1648 | 1648 | 1648 | 1648 | 51 |
| 544 | 20250121 | 094400 | 156238774 | 1657 | 1657 | 1657 | 1657 | 0 |
| 545 | 20250121 | 094300 | 156238774 | 1657 | 1649 | 1657 | 1648 | 1005 |
| 546 | 20250121 | 094200 | 154582369 | 1658 | 1659 | 1659 | 1658 | 1325 |
| 547 | 20250121 | 094100 | 152384202 | 1656 | 1655 | 1656 | 1654 | 2387 |
| 548 | 20250121 | 094000 | 148434131 | 1655 | 1653 | 1656 | 1652 | 5514 |
| 549 | 20250121 | 093900 | 139320811 | 1653 | 1653 | 1656 | 1635 | 23475 |
| 550 | 20250121 | 093800 | 100712271 | 1653 | 1660 | 1660 | 1653 | 2596 |
| 551 | 20250121 | 093700 | 96413595 | 1663 | 1663 | 1663 | 1663 | 0 |
| 552 | 20250121 | 093600 | 96413595 | 1663 | 1664 | 1664 | 1663 | 4 |
| 553 | 20250121 | 093500 | 96406940 | 1664 | 1664 | 1664 | 1659 | 43 |
| 554 | 20250121 | 093400 | 96335533 | 1664 | 1664 | 1664 | 1664 | 12 |
| 555 | 20250121 | 093300 | 96315565 | 1659 | 1664 | 1664 | 1659 | 1510 |
| 556 | 20250121 | 093200 | 93808111 | 1665 | 1668 | 1668 | 1665 | 9178 |
| 557 | 20250121 | 093100 | 78525412 | 1665 | 1668 | 1668 | 1665 | 867 |
| 558 | 20250121 | 093000 | 77080794 | 1668 | 1668 | 1668 | 1668 | 4958 |
| 559 | 20250121 | 092900 | 68810850 | 1668 | 1670 | 1670 | 1668 | 4319 |
| 560 | 20250121 | 092800 | 61602515 | 1672 | 1672 | 1672 | 1672 | 2742 |
| 561 | 20250121 | 092700 | 57017891 | 1672 | 1670 | 1672 | 1670 | 55 |
| 562 | 20250121 | 092600 | 56925941 | 1673 | 1673 | 1673 | 1673 | 1 |
| 563 | 20250121 | 092500 | 56924268 | 1673 | 1673 | 1673 | 1673 | 32 |
| 564 | 20250121 | 092400 | 56870732 | 1673 | 1673 | 1673 | 1673 | 100 |
| 565 | 20250121 | 092300 | 56703432 | 1670 | 1670 | 1670 | 1670 | 10 |
| 566 | 20250121 | 092200 | 56686732 | 1669 | 1669 | 1669 | 1669 | 0 |
| 567 | 20250121 | 092100 | 56686732 | 1669 | 1669 | 1669 | 1669 | 1 |
| 568 | 20250121 | 092000 | 56685063 | 1668 | 1668 | 1668 | 1668 | 8 |
| 569 | 20250121 | 091900 | 56671719 | 1668 | 1674 | 1674 | 1668 | 1407 |
| 570 | 20250121 | 091800 | 54324747 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 571 | 20250121 | 091700 | 52656747 | 1669 | 1674 | 1674 | 1669 | 6752 |
| 572 | 20250121 | 091600 | 41376317 | 1674 | 1675 | 1675 | 1674 | 169 |
| 573 | 20250121 | 091500 | 41093372 | 1675 | 1675 | 1675 | 1675 | 100 |
| 574 | 20250121 | 091400 | 40925872 | 1676 | 1680 | 1680 | 1676 | 446 |
| 575 | 20250121 | 091300 | 40177826 | 1681 | 1678 | 1681 | 1678 | 1603 |
| 576 | 20250121 | 091200 | 37486267 | 1676 | 1677 | 1678 | 1676 | 610 |
| 577 | 20250121 | 091100 | 36463589 | 1676 | 1676 | 1676 | 1671 | 2289 |
| 578 | 20250121 | 091000 | 32637215 | 1671 | 1672 | 1672 | 1671 | 5373 |
| 579 | 20250121 | 090900 | 23658725 | 1677 | 1671 | 1677 | 1671 | 2157 |
| 580 | 20250121 | 090800 | 20041856 | 1677 | 1677 | 1677 | 1677 | 0 |
| 581 | 20250121 | 090700 | 20041856 | 1677 | 1677 | 1677 | 1677 | 1300 |
| 582 | 20250121 | 090600 | 17861756 | 1677 | 1677 | 1677 | 1677 | 1700 |
| 583 | 20250121 | 090500 | 15010856 | 1677 | 1677 | 1677 | 1677 | 53 |
| 584 | 20250121 | 090400 | 14921975 | 1677 | 1668 | 1677 | 1668 | 477 |
| 585 | 20250121 | 090300 | 14123035 | 1668 | 1668 | 1668 | 1668 | 2 |
| 586 | 20250121 | 090200 | 14119699 | 1660 | 1660 | 1660 | 1660 | 1506 |
| 587 | 20250121 | 090100 | 11619739 | 1651 | 1672 | 1672 | 1651 | 6446 |
| 588 | 20250121 | 090000 | 890932 | 1671 | 1672 | 1672 | 1671 | 533 |