29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 3 | 20250327 | 184600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20250327 | 184500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20250327 | 184400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20250327 | 184300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20250327 | 184200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20250327 | 184100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20250327 | 184000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20250327 | 183900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20250327 | 183800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20250327 | 183700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20250327 | 183600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20250327 | 183500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20250327 | 183400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20250327 | 183300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20250327 | 183200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20250327 | 183100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20250327 | 183000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20250327 | 182900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20250327 | 182800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20250327 | 182700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20250327 | 182600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20250327 | 182500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20250327 | 182400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20250327 | 182300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20250327 | 182200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20250327 | 182100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20250327 | 182000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20250327 | 181900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20250327 | 181800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20250327 | 181700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 33 | 20250327 | 181600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20250327 | 181500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20250327 | 181400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20250327 | 181300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20250327 | 181200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20250327 | 181100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20250327 | 181000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20250327 | 180900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20250327 | 180800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20250327 | 180700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20250327 | 180600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20250327 | 180500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20250327 | 180400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20250327 | 180300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20250327 | 180200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20250327 | 180100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20250327 | 180000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20250327 | 175900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20250327 | 175800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20250327 | 175700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20250327 | 175600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20250327 | 175500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20250327 | 175400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20250327 | 175300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20250327 | 175200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20250327 | 175100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20250327 | 175000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20250327 | 174900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20250327 | 174800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20250327 | 174700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 63 | 20250327 | 174600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20250327 | 174500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20250327 | 174400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20250327 | 174300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20250327 | 174200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20250327 | 174100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20250327 | 174000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20250327 | 173900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20250327 | 173800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20250327 | 173700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20250327 | 173600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20250327 | 173500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20250327 | 173400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20250327 | 173300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20250327 | 173200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20250327 | 173100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20250327 | 173000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20250327 | 172900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20250327 | 172800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20250327 | 172700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20250327 | 172600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20250327 | 172500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20250327 | 172400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20250327 | 172300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20250327 | 172200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20250327 | 172100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20250327 | 172000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20250327 | 171900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20250327 | 171800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20250327 | 171700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 93 | 20250327 | 171600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20250327 | 171500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20250327 | 171400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20250327 | 171300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20250327 | 171200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20250327 | 171100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20250327 | 171000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20250327 | 170900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20250327 | 170800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20250327 | 170700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20250327 | 170600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20250327 | 170500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20250327 | 170400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20250327 | 170300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20250327 | 170200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20250327 | 170100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20250327 | 170000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20250327 | 165900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20250327 | 165800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20250327 | 165700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20250327 | 165600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20250327 | 165500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20250327 | 165400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20250327 | 165300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20250327 | 165200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20250327 | 165100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20250327 | 165000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20250327 | 164900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20250327 | 164800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20250327 | 164700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 123 | 20250327 | 164600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20250327 | 164500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20250327 | 164400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20250327 | 164300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20250327 | 164200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20250327 | 164100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20250327 | 164000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20250327 | 163900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20250327 | 163800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20250327 | 163700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20250327 | 163600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20250327 | 163500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20250327 | 163400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20250327 | 163300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20250327 | 163200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20250327 | 163100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20250327 | 163000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20250327 | 162900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20250327 | 162800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20250327 | 162700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20250327 | 162600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20250327 | 162500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20250327 | 162400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20250327 | 162300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20250327 | 162200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20250327 | 162100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20250327 | 162000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20250327 | 161900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20250327 | 161800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20250327 | 161700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 153 | 20250327 | 161600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20250327 | 161500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20250327 | 161400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20250327 | 161300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20250327 | 161200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20250327 | 161100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20250327 | 161000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20250327 | 160900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20250327 | 160800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20250327 | 160700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20250327 | 160600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20250327 | 160500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20250327 | 160400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20250327 | 160300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20250327 | 160200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20250327 | 160100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20250327 | 160000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20250327 | 155900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20250327 | 155800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20250327 | 155700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20250327 | 155600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20250327 | 155500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20250327 | 155400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20250327 | 155300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20250327 | 155200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20250327 | 155100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20250327 | 155000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20250327 | 154900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20250327 | 154800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20250327 | 154700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 183 | 20250327 | 154600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20250327 | 154500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20250327 | 154400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20250327 | 154300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20250327 | 154200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20250327 | 154100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20250327 | 154000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20250327 | 153900 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20250327 | 153800 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20250327 | 153700 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20250327 | 153600 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20250327 | 153500 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20250327 | 153400 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20250327 | 153300 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20250327 | 153200 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20250327 | 153100 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20250327 | 153000 | 2596793924 | 1398 | 1398 | 1398 | 1398 | 12919 |
| 200 | 20250327 | 152900 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20250327 | 152800 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20250327 | 152700 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20250327 | 152600 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20250327 | 152500 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20250327 | 152400 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20250327 | 152300 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20250327 | 152200 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20250327 | 152100 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20250327 | 152000 | 2578733162 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20250327 | 151900 | 2578733162 | 1398 | 1393 | 1398 | 1391 | 3545 |
| 211 | 20250327 | 151800 | 2573793433 | 1398 | 1395 | 1398 | 1393 | 4359 |
| 212 | 20250327 | 151700 | 2567713542 | 1397 | 1395 | 1397 | 1394 | 3793 |
| 213 | 20250327 | 151600 | 2562419640 | 1395 | 1393 | 1395 | 1390 | 8143 |
| 214 | 20250327 | 151500 | 2551069414 | 1393 | 1390 | 1395 | 1390 | 6253 |
| 215 | 20250327 | 151400 | 2542365396 | 1390 | 1388 | 1390 | 1387 | 4331 |
| 216 | 20250327 | 151300 | 2536354992 | 1390 | 1391 | 1391 | 1389 | 325 |
| 217 | 20250327 | 151200 | 2535903280 | 1390 | 1388 | 1390 | 1388 | 707 |
| 218 | 20250327 | 151100 | 2534920721 | 1387 | 1388 | 1388 | 1387 | 4842 |
| 219 | 20250327 | 151000 | 2528204715 | 1393 | 1393 | 1393 | 1393 | 13 |
| 220 | 20250327 | 150900 | 2528186606 | 1390 | 1390 | 1390 | 1390 | 1291 |
| 221 | 20250327 | 150800 | 2526392116 | 1390 | 1390 | 1390 | 1387 | 5211 |
| 222 | 20250327 | 150700 | 2519155158 | 1393 | 1389 | 1393 | 1389 | 1615 |
| 223 | 20250327 | 150600 | 2516910915 | 1394 | 1389 | 1394 | 1389 | 388 |
| 224 | 20250327 | 150500 | 2516371833 | 1394 | 1394 | 1394 | 1394 | 1793 |
| 225 | 20250327 | 150400 | 2513872391 | 1394 | 1391 | 1394 | 1391 | 4961 |
| 226 | 20250327 | 150300 | 2506967040 | 1392 | 1392 | 1392 | 1392 | 3 |
| 227 | 20250327 | 150200 | 2506962864 | 1385 | 1388 | 1388 | 1385 | 1740 |
| 228 | 20250327 | 150100 | 2504552814 | 1384 | 1387 | 1387 | 1384 | 1815 |
| 229 | 20250327 | 150000 | 2502039602 | 1392 | 1392 | 1392 | 1392 | 300 |
| 230 | 20250327 | 145900 | 2501622002 | 1393 | 1394 | 1395 | 1386 | 52188 |
| 231 | 20250327 | 145800 | 2429257349 | 1394 | 1392 | 1394 | 1392 | 546 |
| 232 | 20250327 | 145700 | 2428496249 | 1395 | 1392 | 1395 | 1392 | 51 |
| 233 | 20250327 | 145600 | 2428425148 | 1391 | 1395 | 1395 | 1391 | 3715 |
| 234 | 20250327 | 145500 | 2423251349 | 1392 | 1393 | 1394 | 1392 | 5901 |
| 235 | 20250327 | 145400 | 2415035567 | 1392 | 1392 | 1393 | 1392 | 2224 |
| 236 | 20250327 | 145300 | 2411939100 | 1395 | 1395 | 1395 | 1392 | 126 |
| 237 | 20250327 | 145200 | 2411763660 | 1396 | 1396 | 1396 | 1396 | 34 |
| 238 | 20250327 | 145100 | 2411716196 | 1397 | 1389 | 1397 | 1389 | 7070 |
| 239 | 20250327 | 145000 | 2401878688 | 1389 | 1389 | 1389 | 1389 | 1 |
| 240 | 20250327 | 144900 | 2401877299 | 1387 | 1388 | 1388 | 1387 | 1151 |
| 241 | 20250327 | 144800 | 2400280351 | 1387 | 1394 | 1395 | 1387 | 6130 |
| 242 | 20250327 | 144700 | 2391744167 | 1392 | 1391 | 1393 | 1391 | 2191 |
| 243 | 20250327 | 144600 | 2388693149 | 1391 | 1392 | 1392 | 1390 | 201 |
| 244 | 20250327 | 144500 | 2388413730 | 1392 | 1392 | 1392 | 1390 | 7 |
| 245 | 20250327 | 144400 | 2388403996 | 1387 | 1387 | 1387 | 1387 | 10 |
| 246 | 20250327 | 144300 | 2388390126 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20250327 | 144200 | 2388390126 | 1387 | 1390 | 1390 | 1386 | 3301 |
| 248 | 20250327 | 144100 | 2383811079 | 1390 | 1389 | 1391 | 1389 | 11874 |
| 249 | 20250327 | 144000 | 2367308257 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20250327 | 143900 | 2367308257 | 1389 | 1390 | 1390 | 1389 | 361 |
| 251 | 20250327 | 143800 | 2366806826 | 1383 | 1386 | 1390 | 1383 | 3888 |
| 252 | 20250327 | 143700 | 2361428622 | 1386 | 1389 | 1389 | 1386 | 8574 |
| 253 | 20250327 | 143600 | 2349543314 | 1390 | 1392 | 1394 | 1388 | 3211 |
| 254 | 20250327 | 143500 | 2345077706 | 1395 | 1394 | 1395 | 1393 | 1560 |
| 255 | 20250327 | 143400 | 2342904498 | 1394 | 1394 | 1394 | 1394 | 1 |
| 256 | 20250327 | 143300 | 2342903104 | 1391 | 1391 | 1391 | 1391 | 260 |
| 257 | 20250327 | 143200 | 2342541444 | 1396 | 1391 | 1396 | 1391 | 39 |
| 258 | 20250327 | 143100 | 2342487117 | 1392 | 1396 | 1396 | 1392 | 1496 |
| 259 | 20250327 | 143000 | 2340404285 | 1397 | 1397 | 1397 | 1388 | 2407 |
| 260 | 20250327 | 142900 | 2337043500 | 1388 | 1394 | 1398 | 1388 | 492 |
| 261 | 20250327 | 142800 | 2336357836 | 1394 | 1388 | 1395 | 1388 | 6168 |
| 262 | 20250327 | 142700 | 2327757406 | 1388 | 1385 | 1388 | 1385 | 2029 |
| 263 | 20250327 | 142600 | 2324943196 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20250327 | 142500 | 2324943196 | 1385 | 1384 | 1385 | 1384 | 940 |
| 265 | 20250327 | 142400 | 2323641297 | 1384 | 1385 | 1385 | 1384 | 125 |
| 266 | 20250327 | 142300 | 2323468173 | 1385 | 1385 | 1385 | 1385 | 35 |
| 267 | 20250327 | 142200 | 2323419698 | 1385 | 1384 | 1385 | 1384 | 3050 |
| 268 | 20250327 | 142100 | 2319197835 | 1384 | 1388 | 1388 | 1384 | 1119 |
| 269 | 20250327 | 142000 | 2317647793 | 1388 | 1388 | 1388 | 1388 | 52 |
| 270 | 20250327 | 141900 | 2317575617 | 1388 | 1388 | 1388 | 1388 | 1 |
| 271 | 20250327 | 141800 | 2317574229 | 1383 | 1383 | 1383 | 1383 | 0 |
| 272 | 20250327 | 141700 | 2317574229 | 1383 | 1387 | 1387 | 1383 | 1818 |
| 273 | 20250327 | 141600 | 2315053786 | 1387 | 1386 | 1387 | 1384 | 339 |
| 274 | 20250327 | 141500 | 2314583643 | 1386 | 1385 | 1388 | 1385 | 6628 |
| 275 | 20250327 | 141400 | 2305402586 | 1385 | 1389 | 1389 | 1385 | 2231 |
| 276 | 20250327 | 141300 | 2302306391 | 1388 | 1392 | 1392 | 1388 | 1269 |
| 277 | 20250327 | 141200 | 2300543633 | 1392 | 1392 | 1393 | 1392 | 536 |
| 278 | 20250327 | 141100 | 2299797503 | 1393 | 1393 | 1393 | 1393 | 34 |
| 279 | 20250327 | 141000 | 2299750141 | 1393 | 1394 | 1395 | 1390 | 7521 |
| 280 | 20250327 | 140900 | 2289278831 | 1393 | 1393 | 1393 | 1393 | 18 |
| 281 | 20250327 | 140800 | 2289253757 | 1392 | 1392 | 1395 | 1392 | 3953 |
| 282 | 20250327 | 140700 | 2283747909 | 1392 | 1392 | 1392 | 1392 | 614 |
| 283 | 20250327 | 140600 | 2282893221 | 1392 | 1392 | 1392 | 1392 | 773 |
| 284 | 20250327 | 140500 | 2281817205 | 1392 | 1392 | 1392 | 1391 | 194 |
| 285 | 20250327 | 140400 | 2281547167 | 1392 | 1391 | 1392 | 1390 | 765 |
| 286 | 20250327 | 140300 | 2280482828 | 1391 | 1391 | 1391 | 1391 | 67 |
| 287 | 20250327 | 140200 | 2280389631 | 1385 | 1389 | 1392 | 1385 | 6927 |
| 288 | 20250327 | 140100 | 2270758627 | 1389 | 1389 | 1389 | 1389 | 141 |
| 289 | 20250327 | 140000 | 2270562778 | 1389 | 1389 | 1389 | 1389 | 114 |
| 290 | 20250327 | 135900 | 2270404432 | 1386 | 1389 | 1389 | 1386 | 19 |
| 291 | 20250327 | 135800 | 2270378086 | 1389 | 1389 | 1389 | 1389 | 10 |
| 292 | 20250327 | 135700 | 2270364196 | 1382 | 1382 | 1382 | 1382 | 0 |
| 293 | 20250327 | 135600 | 2270364196 | 1382 | 1382 | 1382 | 1382 | 374 |
| 294 | 20250327 | 135500 | 2269847328 | 1382 | 1382 | 1382 | 1382 | 0 |
| 295 | 20250327 | 135400 | 2269847328 | 1382 | 1382 | 1382 | 1382 | 314 |
| 296 | 20250327 | 135300 | 2269413380 | 1389 | 1389 | 1389 | 1389 | 10 |
| 297 | 20250327 | 135200 | 2269399490 | 1391 | 1386 | 1391 | 1385 | 6377 |
| 298 | 20250327 | 135100 | 2260538360 | 1386 | 1383 | 1386 | 1381 | 402 |
| 299 | 20250327 | 135000 | 2259983189 | 1385 | 1385 | 1385 | 1385 | 722 |
| 300 | 20250327 | 134900 | 2258983219 | 1385 | 1385 | 1385 | 1385 | 1 |
| 301 | 20250327 | 134800 | 2258981834 | 1385 | 1383 | 1385 | 1383 | 293 |
| 302 | 20250327 | 134700 | 2258576613 | 1383 | 1383 | 1383 | 1383 | 3400 |
| 303 | 20250327 | 134600 | 2253874413 | 1383 | 1383 | 1384 | 1383 | 6095 |
| 304 | 20250327 | 134500 | 2245444586 | 1383 | 1383 | 1383 | 1383 | 394 |
| 305 | 20250327 | 134400 | 2244899684 | 1382 | 1381 | 1382 | 1380 | 3891 |
| 306 | 20250327 | 134300 | 2239527978 | 1381 | 1384 | 1384 | 1381 | 315 |
| 307 | 20250327 | 134200 | 2239092897 | 1385 | 1385 | 1385 | 1385 | 0 |
| 308 | 20250327 | 134100 | 2239092897 | 1385 | 1381 | 1385 | 1380 | 7397 |
| 309 | 20250327 | 134000 | 2228883502 | 1382 | 1382 | 1382 | 1382 | 73 |
| 310 | 20250327 | 133900 | 2228782616 | 1385 | 1385 | 1385 | 1385 | 1166 |
| 311 | 20250327 | 133800 | 2227167706 | 1385 | 1381 | 1385 | 1381 | 23 |
| 312 | 20250327 | 133700 | 2227135939 | 1385 | 1385 | 1385 | 1385 | 1 |
| 313 | 20250327 | 133600 | 2227134554 | 1381 | 1381 | 1381 | 1381 | 1447 |
| 314 | 20250327 | 133500 | 2225136247 | 1385 | 1385 | 1385 | 1385 | 0 |
| 315 | 20250327 | 133400 | 2225136247 | 1385 | 1386 | 1386 | 1382 | 5113 |
| 316 | 20250327 | 133300 | 2218070058 | 1386 | 1386 | 1386 | 1386 | 2 |
| 317 | 20250327 | 133200 | 2218067286 | 1383 | 1383 | 1383 | 1383 | 100 |
| 318 | 20250327 | 133100 | 2217928986 | 1382 | 1382 | 1382 | 1382 | 3 |
| 319 | 20250327 | 133000 | 2217924840 | 1387 | 1387 | 1387 | 1387 | 0 |
| 320 | 20250327 | 132900 | 2217924840 | 1387 | 1384 | 1387 | 1382 | 6453 |
| 321 | 20250327 | 132800 | 2209003150 | 1384 | 1384 | 1384 | 1384 | 443 |
| 322 | 20250327 | 132700 | 2208390038 | 1384 | 1383 | 1384 | 1382 | 612 |
| 323 | 20250327 | 132600 | 2207543037 | 1382 | 1382 | 1382 | 1382 | 0 |
| 324 | 20250327 | 132500 | 2207543037 | 1382 | 1387 | 1387 | 1382 | 190 |
| 325 | 20250327 | 132400 | 2207280392 | 1387 | 1387 | 1387 | 1387 | 0 |
| 326 | 20250327 | 132300 | 2207280392 | 1387 | 1387 | 1387 | 1387 | 0 |
| 327 | 20250327 | 132200 | 2207280392 | 1387 | 1388 | 1388 | 1380 | 15272 |
| 328 | 20250327 | 132100 | 2186199576 | 1388 | 1389 | 1389 | 1388 | 313 |
| 329 | 20250327 | 132000 | 2185765119 | 1389 | 1389 | 1389 | 1383 | 316 |
| 330 | 20250327 | 131900 | 2185327995 | 1383 | 1385 | 1385 | 1383 | 200 |
| 331 | 20250327 | 131800 | 2185051375 | 1385 | 1385 | 1385 | 1385 | 0 |
| 332 | 20250327 | 131700 | 2185051375 | 1385 | 1385 | 1385 | 1385 | 403 |
| 333 | 20250327 | 131600 | 2184493220 | 1390 | 1385 | 1390 | 1385 | 5 |
| 334 | 20250327 | 131500 | 2184486290 | 1388 | 1388 | 1388 | 1388 | 800 |
| 335 | 20250327 | 131400 | 2183375890 | 1388 | 1382 | 1388 | 1382 | 27 |
| 336 | 20250327 | 131300 | 2183338570 | 1381 | 1386 | 1386 | 1381 | 4107 |
| 337 | 20250327 | 131200 | 2177664040 | 1386 | 1385 | 1386 | 1384 | 3798 |
| 338 | 20250327 | 131100 | 2172404029 | 1385 | 1385 | 1385 | 1385 | 0 |
| 339 | 20250327 | 131000 | 2172404029 | 1385 | 1385 | 1385 | 1385 | 193 |
| 340 | 20250327 | 130900 | 2172136724 | 1385 | 1391 | 1391 | 1385 | 1235 |
| 341 | 20250327 | 130800 | 2170426009 | 1386 | 1386 | 1386 | 1386 | 2036 |
| 342 | 20250327 | 130700 | 2167604113 | 1386 | 1391 | 1392 | 1386 | 516 |
| 343 | 20250327 | 130600 | 2166888845 | 1390 | 1392 | 1392 | 1390 | 46 |
| 344 | 20250327 | 130500 | 2166824853 | 1392 | 1392 | 1392 | 1392 | 0 |
| 345 | 20250327 | 130400 | 2166824853 | 1392 | 1392 | 1392 | 1392 | 1 |
| 346 | 20250327 | 130300 | 2166823461 | 1388 | 1383 | 1388 | 1383 | 16559 |
| 347 | 20250327 | 130200 | 2143873792 | 1383 | 1383 | 1383 | 1383 | 0 |
| 348 | 20250327 | 130100 | 2143873792 | 1383 | 1383 | 1383 | 1383 | 0 |
| 349 | 20250327 | 130000 | 2143873792 | 1383 | 1382 | 1384 | 1380 | 2956 |
| 350 | 20250327 | 125900 | 2139790896 | 1387 | 1387 | 1387 | 1387 | 402 |
| 351 | 20250327 | 125800 | 2139233322 | 1387 | 1387 | 1387 | 1387 | 358 |
| 352 | 20250327 | 125700 | 2138736776 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20250327 | 125600 | 2138736776 | 1380 | 1387 | 1387 | 1380 | 3276 |
| 354 | 20250327 | 125500 | 2134213528 | 1387 | 1382 | 1387 | 1382 | 1468 |
| 355 | 20250327 | 125400 | 2132184682 | 1387 | 1382 | 1387 | 1382 | 135 |
| 356 | 20250327 | 125300 | 2131997622 | 1382 | 1382 | 1382 | 1382 | 24 |
| 357 | 20250327 | 125200 | 2131964454 | 1382 | 1382 | 1382 | 1382 | 0 |
| 358 | 20250327 | 125100 | 2131964454 | 1382 | 1383 | 1383 | 1382 | 2609 |
| 359 | 20250327 | 125000 | 2128357107 | 1385 | 1385 | 1385 | 1385 | 210 |
| 360 | 20250327 | 124900 | 2128066257 | 1384 | 1384 | 1384 | 1384 | 723 |
| 361 | 20250327 | 124800 | 2127065625 | 1383 | 1383 | 1383 | 1383 | 1500 |
| 362 | 20250327 | 124700 | 2124991125 | 1383 | 1383 | 1383 | 1383 | 100 |
| 363 | 20250327 | 124600 | 2124852825 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 364 | 20250327 | 124500 | 2123469825 | 1385 | 1385 | 1385 | 1385 | 817 |
| 365 | 20250327 | 124400 | 2122338280 | 1386 | 1388 | 1388 | 1386 | 1230 |
| 366 | 20250327 | 124300 | 2120632498 | 1388 | 1389 | 1389 | 1388 | 11238 |
| 367 | 20250327 | 124200 | 2105026113 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 368 | 20250327 | 124100 | 2103636113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 369 | 20250327 | 124000 | 2103636113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 370 | 20250327 | 123900 | 2103636113 | 1395 | 1391 | 1395 | 1390 | 2749 |
| 371 | 20250327 | 123800 | 2099814113 | 1396 | 1396 | 1396 | 1396 | 101 |
| 372 | 20250327 | 123700 | 2099673117 | 1391 | 1396 | 1396 | 1391 | 32 |
| 373 | 20250327 | 123600 | 2099628600 | 1390 | 1391 | 1391 | 1390 | 2103 |
| 374 | 20250327 | 123500 | 2096704725 | 1392 | 1392 | 1392 | 1392 | 1099 |
| 375 | 20250327 | 123400 | 2095174917 | 1398 | 1398 | 1398 | 1398 | 13 |
| 376 | 20250327 | 123300 | 2095156743 | 1399 | 1399 | 1399 | 1399 | 0 |
| 377 | 20250327 | 123200 | 2095156743 | 1399 | 1398 | 1399 | 1398 | 714 |
| 378 | 20250327 | 123100 | 2094158397 | 1399 | 1399 | 1399 | 1399 | 0 |
| 379 | 20250327 | 123000 | 2094158397 | 1399 | 1399 | 1399 | 1399 | 24 |
| 380 | 20250327 | 122900 | 2094124821 | 1399 | 1399 | 1399 | 1399 | 2800 |
| 381 | 20250327 | 122800 | 2090207621 | 1401 | 1401 | 1401 | 1401 | 2 |
| 382 | 20250327 | 122700 | 2090204819 | 1402 | 1402 | 1402 | 1402 | 1 |
| 383 | 20250327 | 122600 | 2090203417 | 1401 | 1392 | 1401 | 1391 | 1424 |
| 384 | 20250327 | 122500 | 2088213014 | 1392 | 1402 | 1402 | 1392 | 73 |
| 385 | 20250327 | 122400 | 2088110896 | 1402 | 1401 | 1402 | 1401 | 2010 |
| 386 | 20250327 | 122300 | 2085293863 | 1401 | 1401 | 1401 | 1400 | 1218 |
| 387 | 20250327 | 122200 | 2083588118 | 1399 | 1402 | 1402 | 1399 | 3094 |
| 388 | 20250327 | 122100 | 2079257041 | 1402 | 1402 | 1402 | 1402 | 30 |
| 389 | 20250327 | 122000 | 2079214981 | 1401 | 1400 | 1401 | 1399 | 1920 |
| 390 | 20250327 | 121900 | 2076526319 | 1397 | 1395 | 1397 | 1395 | 1996 |
| 391 | 20250327 | 121800 | 2073739473 | 1395 | 1394 | 1395 | 1394 | 568 |
| 392 | 20250327 | 121700 | 2072947413 | 1389 | 1389 | 1389 | 1389 | 0 |
| 393 | 20250327 | 121600 | 2072947413 | 1389 | 1389 | 1389 | 1389 | 83 |
| 394 | 20250327 | 121500 | 2072832126 | 1389 | 1395 | 1395 | 1389 | 3433 |
| 395 | 20250327 | 121400 | 2068053377 | 1397 | 1397 | 1397 | 1397 | 211 |
| 396 | 20250327 | 121300 | 2067758610 | 1394 | 1395 | 1397 | 1394 | 6268 |
| 397 | 20250327 | 121200 | 2059015638 | 1395 | 1397 | 1397 | 1395 | 1174 |
| 398 | 20250327 | 121100 | 2057376195 | 1397 | 1397 | 1397 | 1397 | 20 |
| 399 | 20250327 | 121000 | 2057348255 | 1397 | 1403 | 1403 | 1397 | 6639 |
| 400 | 20250327 | 120900 | 2048056849 | 1403 | 1404 | 1404 | 1403 | 259 |
| 401 | 20250327 | 120800 | 2047693471 | 1402 | 1400 | 1402 | 1400 | 51 |
| 402 | 20250327 | 120700 | 2047621971 | 1400 | 1400 | 1405 | 1398 | 15855 |
| 403 | 20250327 | 120600 | 2025387588 | 1400 | 1398 | 1400 | 1397 | 4154 |
| 404 | 20250327 | 120500 | 2019574799 | 1396 | 1398 | 1399 | 1396 | 1289 |
| 405 | 20250327 | 120400 | 2017774598 | 1397 | 1392 | 1398 | 1392 | 2311 |
| 406 | 20250327 | 120300 | 2014544855 | 1390 | 1390 | 1395 | 1390 | 12116 |
| 407 | 20250327 | 120200 | 1997682126 | 1397 | 1389 | 1397 | 1382 | 22352 |
| 408 | 20250327 | 120100 | 1966551882 | 1387 | 1385 | 1387 | 1385 | 4238 |
| 409 | 20250327 | 120000 | 1960676192 | 1380 | 1380 | 1380 | 1380 | 1331 |
| 410 | 20250327 | 115900 | 1958839412 | 1380 | 1380 | 1380 | 1380 | 201 |
| 411 | 20250327 | 115800 | 1958562032 | 1380 | 1381 | 1381 | 1380 | 4130 |
| 412 | 20250327 | 115700 | 1952861601 | 1380 | 1380 | 1380 | 1380 | 300 |
| 413 | 20250327 | 115600 | 1952447601 | 1380 | 1381 | 1381 | 1380 | 1046 |
| 414 | 20250327 | 115500 | 1951003600 | 1385 | 1384 | 1385 | 1382 | 3232 |
| 415 | 20250327 | 115400 | 1946532672 | 1385 | 1385 | 1385 | 1385 | 235 |
| 416 | 20250327 | 115300 | 1946207197 | 1389 | 1389 | 1389 | 1389 | 71 |
| 417 | 20250327 | 115200 | 1946108578 | 1385 | 1386 | 1386 | 1384 | 846 |
| 418 | 20250327 | 115100 | 1944936901 | 1388 | 1388 | 1388 | 1388 | 13 |
| 419 | 20250327 | 115000 | 1944918857 | 1388 | 1388 | 1388 | 1388 | 0 |
| 420 | 20250327 | 114900 | 1944918857 | 1388 | 1390 | 1390 | 1388 | 6293 |
| 421 | 20250327 | 114800 | 1936181238 | 1390 | 1390 | 1390 | 1390 | 999 |
| 422 | 20250327 | 114700 | 1934792628 | 1390 | 1390 | 1392 | 1390 | 895 |
| 423 | 20250327 | 114600 | 1933548576 | 1390 | 1390 | 1390 | 1390 | 999 |
| 424 | 20250327 | 114500 | 1932159966 | 1392 | 1392 | 1392 | 1392 | 2790 |
| 425 | 20250327 | 114400 | 1928276286 | 1389 | 1392 | 1392 | 1389 | 26 |
| 426 | 20250327 | 114300 | 1928240169 | 1389 | 1392 | 1392 | 1389 | 266 |
| 427 | 20250327 | 114200 | 1927870395 | 1392 | 1389 | 1392 | 1388 | 335 |
| 428 | 20250327 | 114100 | 1927404777 | 1389 | 1392 | 1392 | 1389 | 146 |
| 429 | 20250327 | 114000 | 1927201548 | 1392 | 1388 | 1392 | 1388 | 1282 |
| 430 | 20250327 | 113900 | 1925418369 | 1391 | 1391 | 1391 | 1391 | 0 |
| 431 | 20250327 | 113800 | 1925418369 | 1391 | 1391 | 1391 | 1391 | 65 |
| 432 | 20250327 | 113700 | 1925327954 | 1392 | 1392 | 1392 | 1392 | 0 |
| 433 | 20250327 | 113600 | 1925327954 | 1392 | 1386 | 1392 | 1385 | 8774 |
| 434 | 20250327 | 113500 | 1913167189 | 1386 | 1386 | 1391 | 1386 | 1934 |
| 435 | 20250327 | 113400 | 1910484165 | 1392 | 1391 | 1392 | 1391 | 1002 |
| 436 | 20250327 | 113300 | 1909089383 | 1392 | 1389 | 1392 | 1389 | 5468 |
| 437 | 20250327 | 113200 | 1901486661 | 1389 | 1382 | 1389 | 1382 | 4739 |
| 438 | 20250327 | 113100 | 1894909488 | 1382 | 1382 | 1382 | 1382 | 1 |
| 439 | 20250327 | 113000 | 1894908106 | 1387 | 1387 | 1387 | 1387 | 0 |
| 440 | 20250327 | 112900 | 1894908106 | 1387 | 1387 | 1387 | 1387 | 0 |
| 441 | 20250327 | 112800 | 1894908106 | 1387 | 1378 | 1387 | 1378 | 201 |
| 442 | 20250327 | 112700 | 1894631119 | 1378 | 1384 | 1384 | 1378 | 6336 |
| 443 | 20250327 | 112600 | 1885890069 | 1380 | 1387 | 1389 | 1380 | 15266 |
| 444 | 20250327 | 112500 | 1864745286 | 1387 | 1385 | 1387 | 1385 | 2203 |
| 445 | 20250327 | 112400 | 1861691187 | 1385 | 1382 | 1385 | 1382 | 1211 |
| 446 | 20250327 | 112300 | 1860014552 | 1380 | 1381 | 1381 | 1380 | 1042 |
| 447 | 20250327 | 112200 | 1858576092 | 1385 | 1388 | 1388 | 1385 | 831 |
| 448 | 20250327 | 112100 | 1857422685 | 1389 | 1387 | 1391 | 1387 | 3567 |
| 449 | 20250327 | 112000 | 1852464935 | 1388 | 1381 | 1388 | 1381 | 1001 |
| 450 | 20250327 | 111900 | 1851080184 | 1381 | 1379 | 1381 | 1379 | 19807 |
| 451 | 20250327 | 111800 | 1823734189 | 1380 | 1379 | 1380 | 1379 | 500 |
| 452 | 20250327 | 111700 | 1823044239 | 1380 | 1378 | 1380 | 1376 | 22479 |
| 453 | 20250327 | 111600 | 1792109611 | 1378 | 1378 | 1378 | 1378 | 1116 |
| 454 | 20250327 | 111500 | 1790571763 | 1380 | 1380 | 1380 | 1380 | 325 |
| 455 | 20250327 | 111400 | 1790123263 | 1380 | 1382 | 1382 | 1378 | 618 |
| 456 | 20250327 | 111300 | 1789270153 | 1381 | 1381 | 1381 | 1381 | 0 |
| 457 | 20250327 | 111200 | 1789270153 | 1381 | 1378 | 1381 | 1378 | 6936 |
| 458 | 20250327 | 111100 | 1779695557 | 1372 | 1377 | 1377 | 1372 | 2971 |
| 459 | 20250327 | 111000 | 1775610876 | 1378 | 1378 | 1381 | 1378 | 1500 |
| 460 | 20250327 | 110900 | 1773542376 | 1381 | 1381 | 1381 | 1381 | 7 |
| 461 | 20250327 | 110800 | 1773532709 | 1378 | 1381 | 1381 | 1378 | 5080 |
| 462 | 20250327 | 110700 | 1766530126 | 1381 | 1380 | 1381 | 1380 | 3900 |
| 463 | 20250327 | 110600 | 1761144426 | 1380 | 1377 | 1380 | 1377 | 2568 |
| 464 | 20250327 | 110500 | 1757608230 | 1381 | 1388 | 1388 | 1381 | 405 |
| 465 | 20250327 | 110400 | 1757048421 | 1390 | 1385 | 1390 | 1385 | 1387 |
| 466 | 20250327 | 110300 | 1755126270 | 1385 | 1384 | 1385 | 1381 | 5863 |
| 467 | 20250327 | 110200 | 1747014367 | 1383 | 1374 | 1383 | 1372 | 11918 |
| 468 | 20250327 | 110100 | 1730555947 | 1378 | 1375 | 1378 | 1374 | 2137 |
| 469 | 20250327 | 110000 | 1727615531 | 1376 | 1378 | 1378 | 1376 | 11 |
| 470 | 20250327 | 105900 | 1727600393 | 1378 | 1378 | 1378 | 1378 | 0 |
| 471 | 20250327 | 105800 | 1727600393 | 1378 | 1378 | 1378 | 1378 | 300 |
| 472 | 20250327 | 105700 | 1727186993 | 1378 | 1380 | 1381 | 1378 | 4729 |
| 473 | 20250327 | 105600 | 1720661324 | 1380 | 1380 | 1380 | 1380 | 11 |
| 474 | 20250327 | 105500 | 1720646144 | 1381 | 1382 | 1382 | 1381 | 413 |
| 475 | 20250327 | 105400 | 1720075483 | 1382 | 1380 | 1382 | 1380 | 5704 |
| 476 | 20250327 | 105300 | 1712196185 | 1380 | 1375 | 1380 | 1375 | 12481 |
| 477 | 20250327 | 105200 | 1695023205 | 1375 | 1380 | 1380 | 1375 | 10508 |
| 478 | 20250327 | 105100 | 1680572165 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 479 | 20250327 | 105000 | 1679192165 | 1381 | 1379 | 1381 | 1379 | 855 |
| 480 | 20250327 | 104900 | 1678012610 | 1379 | 1379 | 1381 | 1379 | 1821 |
| 481 | 20250327 | 104800 | 1675500626 | 1378 | 1377 | 1378 | 1376 | 868 |
| 482 | 20250327 | 104700 | 1674304882 | 1370 | 1373 | 1373 | 1370 | 2972 |
| 483 | 20250327 | 104600 | 1670229565 | 1372 | 1379 | 1379 | 1372 | 1405 |
| 484 | 20250327 | 104500 | 1668299305 | 1372 | 1382 | 1382 | 1372 | 7672 |
| 485 | 20250327 | 104400 | 1657698997 | 1377 | 1379 | 1385 | 1377 | 6803 |
| 486 | 20250327 | 104300 | 1648299028 | 1375 | 1375 | 1379 | 1375 | 383 |
| 487 | 20250327 | 104200 | 1647772399 | 1379 | 1377 | 1379 | 1377 | 7938 |
| 488 | 20250327 | 104100 | 1636834240 | 1378 | 1373 | 1378 | 1372 | 2229 |
| 489 | 20250327 | 104000 | 1633771673 | 1372 | 1371 | 1372 | 1371 | 508 |
| 490 | 20250327 | 103900 | 1633074886 | 1370 | 1370 | 1370 | 1370 | 205 |
| 491 | 20250327 | 103800 | 1632794036 | 1372 | 1372 | 1372 | 1372 | 96 |
| 492 | 20250327 | 103700 | 1632662324 | 1370 | 1370 | 1370 | 1370 | 40 |
| 493 | 20250327 | 103600 | 1632607524 | 1370 | 1371 | 1372 | 1370 | 6650 |
| 494 | 20250327 | 103500 | 1623496424 | 1370 | 1370 | 1372 | 1369 | 8025 |
| 495 | 20250327 | 103400 | 1612510000 | 1369 | 1372 | 1372 | 1369 | 1540 |
| 496 | 20250327 | 103300 | 1610398831 | 1375 | 1371 | 1375 | 1371 | 628 |
| 497 | 20250327 | 103200 | 1609537839 | 1371 | 1379 | 1379 | 1368 | 20233 |
| 498 | 20250327 | 103100 | 1581735015 | 1385 | 1385 | 1385 | 1385 | 6 |
| 499 | 20250327 | 103000 | 1581726705 | 1377 | 1384 | 1384 | 1377 | 4830 |
| 500 | 20250327 | 102900 | 1575062176 | 1384 | 1384 | 1384 | 1384 | 4 |
| 501 | 20250327 | 102800 | 1575056640 | 1379 | 1381 | 1384 | 1379 | 684 |
| 502 | 20250327 | 102700 | 1574113171 | 1381 | 1381 | 1381 | 1381 | 866 |
| 503 | 20250327 | 102600 | 1572917225 | 1381 | 1380 | 1381 | 1380 | 6372 |
| 504 | 20250327 | 102500 | 1564123864 | 1380 | 1385 | 1390 | 1374 | 28193 |
| 505 | 20250327 | 102400 | 1525227317 | 1391 | 1390 | 1392 | 1386 | 5943 |
| 506 | 20250327 | 102300 | 1516987064 | 1391 | 1390 | 1391 | 1389 | 728 |
| 507 | 20250327 | 102200 | 1515974849 | 1391 | 1394 | 1394 | 1390 | 8128 |
| 508 | 20250327 | 102100 | 1504668727 | 1394 | 1383 | 1394 | 1383 | 749 |
| 509 | 20250327 | 102000 | 1503630942 | 1386 | 1388 | 1388 | 1385 | 4361 |
| 510 | 20250327 | 101900 | 1497585202 | 1390 | 1393 | 1393 | 1387 | 7003 |
| 511 | 20250327 | 101800 | 1487837830 | 1393 | 1393 | 1393 | 1391 | 2287 |
| 512 | 20250327 | 101700 | 1484654447 | 1391 | 1386 | 1391 | 1386 | 2709 |
| 513 | 20250327 | 101600 | 1480892308 | 1391 | 1383 | 1391 | 1383 | 2985 |
| 514 | 20250327 | 101500 | 1476759837 | 1383 | 1383 | 1384 | 1383 | 648 |
| 515 | 20250327 | 101400 | 1475863652 | 1383 | 1384 | 1384 | 1383 | 3012 |
| 516 | 20250327 | 101300 | 1471696581 | 1383 | 1384 | 1384 | 1380 | 10197 |
| 517 | 20250327 | 101200 | 1457608659 | 1381 | 1392 | 1392 | 1380 | 11319 |
| 518 | 20250327 | 101100 | 1441896210 | 1393 | 1393 | 1396 | 1390 | 8737 |
| 519 | 20250327 | 101000 | 1429726415 | 1390 | 1383 | 1390 | 1383 | 17040 |
| 520 | 20250327 | 100900 | 1406102870 | 1383 | 1382 | 1383 | 1374 | 10397 |
| 521 | 20250327 | 100800 | 1391763163 | 1385 | 1385 | 1385 | 1382 | 2434 |
| 522 | 20250327 | 100700 | 1388398466 | 1381 | 1387 | 1387 | 1381 | 1721 |
| 523 | 20250327 | 100600 | 1386013121 | 1387 | 1375 | 1387 | 1375 | 27046 |
| 524 | 20250327 | 100500 | 1348717350 | 1376 | 1377 | 1377 | 1376 | 16 |
| 525 | 20250327 | 100400 | 1348695322 | 1377 | 1373 | 1379 | 1373 | 15771 |
| 526 | 20250327 | 100300 | 1326999751 | 1373 | 1372 | 1373 | 1371 | 510 |
| 527 | 20250327 | 100200 | 1326299695 | 1372 | 1371 | 1372 | 1371 | 274 |
| 528 | 20250327 | 100100 | 1325924031 | 1371 | 1368 | 1371 | 1367 | 381 |
| 529 | 20250327 | 100000 | 1325402816 | 1368 | 1367 | 1373 | 1366 | 1413 |
| 530 | 20250327 | 095900 | 1323465406 | 1367 | 1370 | 1370 | 1366 | 111 |
| 531 | 20250327 | 095800 | 1323313691 | 1370 | 1370 | 1370 | 1367 | 11317 |
| 532 | 20250327 | 095700 | 1307836151 | 1369 | 1369 | 1369 | 1369 | 0 |
| 533 | 20250327 | 095600 | 1307836151 | 1369 | 1373 | 1373 | 1369 | 458 |
| 534 | 20250327 | 095500 | 1307209141 | 1368 | 1370 | 1372 | 1368 | 3446 |
| 535 | 20250327 | 095400 | 1302488375 | 1367 | 1365 | 1370 | 1365 | 3233 |
| 536 | 20250327 | 095300 | 1298067436 | 1370 | 1370 | 1370 | 1365 | 16270 |
| 537 | 20250327 | 095200 | 1275827293 | 1370 | 1377 | 1378 | 1370 | 5655 |
| 538 | 20250327 | 095100 | 1268055083 | 1378 | 1374 | 1378 | 1370 | 19838 |
| 539 | 20250327 | 095000 | 1240790515 | 1373 | 1367 | 1373 | 1367 | 6183 |
| 540 | 20250327 | 094900 | 1232318537 | 1367 | 1369 | 1369 | 1367 | 1332 |
| 541 | 20250327 | 094800 | 1230497489 | 1369 | 1370 | 1370 | 1367 | 1978 |
| 542 | 20250327 | 094700 | 1227791637 | 1371 | 1367 | 1371 | 1367 | 6010 |
| 543 | 20250327 | 094600 | 1219572937 | 1371 | 1367 | 1371 | 1367 | 5660 |
| 544 | 20250327 | 094500 | 1211824993 | 1367 | 1369 | 1369 | 1365 | 4105 |
| 545 | 20250327 | 094400 | 1206214295 | 1369 | 1369 | 1369 | 1369 | 1227 |
| 546 | 20250327 | 094300 | 1204534532 | 1369 | 1366 | 1370 | 1366 | 540 |
| 547 | 20250327 | 094200 | 1203796614 | 1366 | 1365 | 1370 | 1365 | 57 |
| 548 | 20250327 | 094100 | 1203718683 | 1365 | 1368 | 1371 | 1365 | 9639 |
| 549 | 20250327 | 094000 | 1190557905 | 1366 | 1358 | 1366 | 1355 | 17282 |
| 550 | 20250327 | 093900 | 1167070138 | 1359 | 1362 | 1362 | 1358 | 3854 |
| 551 | 20250327 | 093800 | 1161828833 | 1362 | 1358 | 1363 | 1358 | 6742 |
| 552 | 20250327 | 093700 | 1152656458 | 1358 | 1374 | 1374 | 1358 | 21724 |
| 553 | 20250327 | 093600 | 1123023591 | 1370 | 1372 | 1375 | 1369 | 9576 |
| 554 | 20250327 | 093500 | 1109908909 | 1373 | 1372 | 1376 | 1369 | 6010 |
| 555 | 20250327 | 093400 | 1101672106 | 1369 | 1369 | 1371 | 1368 | 7984 |
| 556 | 20250327 | 093300 | 1090736775 | 1368 | 1371 | 1371 | 1368 | 13040 |
| 557 | 20250327 | 093200 | 1072876227 | 1372 | 1375 | 1375 | 1368 | 24677 |
| 558 | 20250327 | 093100 | 1039050363 | 1376 | 1373 | 1379 | 1372 | 7029 |
| 559 | 20250327 | 093000 | 1029397918 | 1379 | 1380 | 1384 | 1372 | 38640 |
| 560 | 20250327 | 092900 | 976198272 | 1382 | 1376 | 1382 | 1376 | 9851 |
| 561 | 20250327 | 092800 | 962609290 | 1376 | 1381 | 1385 | 1376 | 13596 |
| 562 | 20250327 | 092700 | 943825423 | 1377 | 1373 | 1382 | 1369 | 8139 |
| 563 | 20250327 | 092600 | 932633226 | 1373 | 1385 | 1386 | 1373 | 18675 |
| 564 | 20250327 | 092500 | 906843779 | 1387 | 1373 | 1387 | 1373 | 28967 |
| 565 | 20250327 | 092400 | 866795552 | 1373 | 1372 | 1379 | 1371 | 8402 |
| 566 | 20250327 | 092300 | 855241314 | 1371 | 1362 | 1371 | 1361 | 14054 |
| 567 | 20250327 | 092200 | 836031773 | 1364 | 1363 | 1366 | 1359 | 18080 |
| 568 | 20250327 | 092100 | 811410072 | 1362 | 1356 | 1366 | 1356 | 12546 |
| 569 | 20250327 | 092000 | 794300112 | 1365 | 1352 | 1365 | 1351 | 10660 |
| 570 | 20250327 | 091900 | 779840258 | 1352 | 1353 | 1353 | 1346 | 2997 |
| 571 | 20250327 | 091800 | 775796894 | 1353 | 1345 | 1353 | 1343 | 21737 |
| 572 | 20250327 | 091700 | 746528376 | 1345 | 1352 | 1360 | 1345 | 22736 |
| 573 | 20250327 | 091600 | 715768061 | 1351 | 1348 | 1355 | 1348 | 13170 |
| 574 | 20250327 | 091500 | 697947691 | 1350 | 1341 | 1350 | 1341 | 28319 |
| 575 | 20250327 | 091400 | 659832773 | 1341 | 1334 | 1342 | 1334 | 35525 |
| 576 | 20250327 | 091300 | 612324385 | 1333 | 1326 | 1333 | 1326 | 15553 |
| 577 | 20250327 | 091200 | 591622683 | 1325 | 1320 | 1328 | 1320 | 7271 |
| 578 | 20250327 | 091100 | 581985506 | 1325 | 1322 | 1329 | 1322 | 28831 |
| 579 | 20250327 | 091000 | 543769629 | 1316 | 1312 | 1322 | 1311 | 23196 |
| 580 | 20250327 | 090900 | 513251179 | 1311 | 1325 | 1325 | 1311 | 25964 |
| 581 | 20250327 | 090800 | 479148293 | 1325 | 1313 | 1325 | 1313 | 17490 |
| 582 | 20250327 | 090700 | 456048849 | 1313 | 1313 | 1314 | 1313 | 4275 |
| 583 | 20250327 | 090600 | 450435146 | 1316 | 1310 | 1316 | 1309 | 6318 |
| 584 | 20250327 | 090500 | 442128255 | 1310 | 1317 | 1320 | 1309 | 34819 |
| 585 | 20250327 | 090400 | 396336248 | 1315 | 1309 | 1317 | 1307 | 17555 |
| 586 | 20250327 | 090300 | 373328113 | 1308 | 1304 | 1308 | 1300 | 19433 |
| 587 | 20250327 | 090200 | 347988574 | 1309 | 1299 | 1309 | 1296 | 25818 |
| 588 | 20250327 | 090100 | 314363517 | 1298 | 1299 | 1303 | 1290 | 73364 |
| 589 | 20250327 | 090000 | 219367193 | 1299 | 1292 | 1330 | 1290 | 168514 |