28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 3 | 20250407 | 183000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20250407 | 182900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20250407 | 182800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20250407 | 182700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20250407 | 182600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20250407 | 182500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20250407 | 182400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20250407 | 182300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20250407 | 182200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20250407 | 182100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20250407 | 182000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20250407 | 181900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20250407 | 181800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20250407 | 181700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20250407 | 181600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20250407 | 181500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20250407 | 181400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20250407 | 181300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20250407 | 181200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20250407 | 181100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20250407 | 181000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20250407 | 180900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20250407 | 180800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20250407 | 180700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20250407 | 180600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20250407 | 180500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20250407 | 180400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20250407 | 180300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20250407 | 180200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20250407 | 180100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 33 | 20250407 | 180000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20250407 | 175900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20250407 | 175800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20250407 | 175700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20250407 | 175600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20250407 | 175500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20250407 | 175400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20250407 | 175300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20250407 | 175200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20250407 | 175100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20250407 | 175000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20250407 | 174900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20250407 | 174800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20250407 | 174700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20250407 | 174600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20250407 | 174500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20250407 | 174400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20250407 | 174300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20250407 | 174200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20250407 | 174100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20250407 | 174000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20250407 | 173900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20250407 | 173800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20250407 | 173700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20250407 | 173600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20250407 | 173500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20250407 | 173400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20250407 | 173300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20250407 | 173200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20250407 | 173100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 63 | 20250407 | 173000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20250407 | 172900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20250407 | 172800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20250407 | 172700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20250407 | 172600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20250407 | 172500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20250407 | 172400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20250407 | 172300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20250407 | 172200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20250407 | 172100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20250407 | 172000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20250407 | 171900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20250407 | 171800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20250407 | 171700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20250407 | 171600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20250407 | 171500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20250407 | 171400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20250407 | 171300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20250407 | 171200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20250407 | 171100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20250407 | 171000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20250407 | 170900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20250407 | 170800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20250407 | 170700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20250407 | 170600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20250407 | 170500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20250407 | 170400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20250407 | 170300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20250407 | 170200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20250407 | 170100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 93 | 20250407 | 170000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20250407 | 165900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20250407 | 165800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20250407 | 165700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20250407 | 165600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20250407 | 165500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20250407 | 165400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20250407 | 165300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20250407 | 165200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20250407 | 165100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20250407 | 165000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20250407 | 164900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20250407 | 164800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20250407 | 164700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20250407 | 164600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20250407 | 164500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20250407 | 164400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20250407 | 164300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20250407 | 164200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20250407 | 164100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20250407 | 164000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20250407 | 163900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20250407 | 163800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20250407 | 163700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20250407 | 163600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20250407 | 163500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20250407 | 163400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20250407 | 163300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20250407 | 163200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20250407 | 163100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 123 | 20250407 | 163000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20250407 | 162900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20250407 | 162800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20250407 | 162700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20250407 | 162600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20250407 | 162500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20250407 | 162400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20250407 | 162300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20250407 | 162200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20250407 | 162100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20250407 | 162000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20250407 | 161900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20250407 | 161800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20250407 | 161700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20250407 | 161600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20250407 | 161500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20250407 | 161400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20250407 | 161300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20250407 | 161200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20250407 | 161100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20250407 | 161000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20250407 | 160900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20250407 | 160800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20250407 | 160700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20250407 | 160600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20250407 | 160500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20250407 | 160400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20250407 | 160300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20250407 | 160200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20250407 | 160100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 153 | 20250407 | 160000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20250407 | 155900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20250407 | 155800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20250407 | 155700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20250407 | 155600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20250407 | 155500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20250407 | 155400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20250407 | 155300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20250407 | 155200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20250407 | 155100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20250407 | 155000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20250407 | 154900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20250407 | 154800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20250407 | 154700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20250407 | 154600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20250407 | 154500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20250407 | 154400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20250407 | 154300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20250407 | 154200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20250407 | 154100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20250407 | 154000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20250407 | 153900 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20250407 | 153800 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20250407 | 153700 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20250407 | 153600 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20250407 | 153500 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20250407 | 153400 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20250407 | 153300 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20250407 | 153200 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20250407 | 153100 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 183 | 20250407 | 153000 | 1397433881 | 1412 | 1412 | 1412 | 1412 | 3208 |
| 184 | 20250407 | 152900 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20250407 | 152800 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20250407 | 152700 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20250407 | 152600 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20250407 | 152500 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20250407 | 152400 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20250407 | 152300 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20250407 | 152200 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20250407 | 152100 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20250407 | 152000 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20250407 | 151900 | 1392904185 | 1411 | 1411 | 1411 | 1411 | 1340 |
| 195 | 20250407 | 151800 | 1391013445 | 1411 | 1411 | 1411 | 1411 | 396 |
| 196 | 20250407 | 151700 | 1390454689 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20250407 | 151600 | 1390454689 | 1417 | 1417 | 1417 | 1417 | 2 |
| 198 | 20250407 | 151500 | 1390451855 | 1417 | 1417 | 1417 | 1417 | 1 |
| 199 | 20250407 | 151400 | 1390450438 | 1411 | 1410 | 1418 | 1410 | 1033 |
| 200 | 20250407 | 151300 | 1388993400 | 1418 | 1418 | 1418 | 1418 | 1 |
| 201 | 20250407 | 151200 | 1388991982 | 1418 | 1418 | 1418 | 1418 | 236 |
| 202 | 20250407 | 151100 | 1388657334 | 1410 | 1411 | 1411 | 1410 | 3959 |
| 203 | 20250407 | 151000 | 1383073444 | 1410 | 1413 | 1413 | 1410 | 7240 |
| 204 | 20250407 | 150900 | 1372864327 | 1420 | 1413 | 1420 | 1413 | 3809 |
| 205 | 20250407 | 150800 | 1367461210 | 1421 | 1418 | 1423 | 1413 | 11846 |
| 206 | 20250407 | 150700 | 1350676468 | 1423 | 1420 | 1423 | 1420 | 11 |
| 207 | 20250407 | 150600 | 1350660845 | 1424 | 1424 | 1424 | 1424 | 650 |
| 208 | 20250407 | 150500 | 1349735245 | 1424 | 1424 | 1424 | 1424 | 6 |
| 209 | 20250407 | 150400 | 1349726701 | 1426 | 1426 | 1426 | 1426 | 555 |
| 210 | 20250407 | 150300 | 1348935271 | 1426 | 1425 | 1426 | 1425 | 2772 |
| 211 | 20250407 | 150200 | 1344983709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20250407 | 150100 | 1344983709 | 1425 | 1416 | 1425 | 1416 | 1002 |
| 213 | 20250407 | 150000 | 1343564859 | 1413 | 1413 | 1413 | 1411 | 2103 |
| 214 | 20250407 | 145900 | 1340596496 | 1414 | 1415 | 1415 | 1414 | 101 |
| 215 | 20250407 | 145800 | 1340453681 | 1416 | 1416 | 1416 | 1416 | 354 |
| 216 | 20250407 | 145700 | 1339952417 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20250407 | 145600 | 1339952417 | 1416 | 1416 | 1416 | 1416 | 1500 |
| 218 | 20250407 | 145500 | 1337828417 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20250407 | 145400 | 1337828417 | 1415 | 1415 | 1415 | 1415 | 400 |
| 220 | 20250407 | 145300 | 1337262417 | 1411 | 1412 | 1412 | 1411 | 1062 |
| 221 | 20250407 | 145200 | 1335762935 | 1412 | 1416 | 1416 | 1412 | 1367 |
| 222 | 20250407 | 145100 | 1333828396 | 1413 | 1413 | 1413 | 1413 | 0 |
| 223 | 20250407 | 145000 | 1333828396 | 1413 | 1416 | 1416 | 1413 | 302 |
| 224 | 20250407 | 144900 | 1333401664 | 1415 | 1426 | 1426 | 1415 | 747 |
| 225 | 20250407 | 144800 | 1332344482 | 1424 | 1424 | 1424 | 1424 | 50 |
| 226 | 20250407 | 144700 | 1332273282 | 1426 | 1416 | 1426 | 1416 | 1956 |
| 227 | 20250407 | 144600 | 1329498589 | 1416 | 1415 | 1416 | 1415 | 12 |
| 228 | 20250407 | 144500 | 1329481605 | 1411 | 1411 | 1411 | 1411 | 127 |
| 229 | 20250407 | 144400 | 1329302408 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20250407 | 144300 | 1329302408 | 1410 | 1411 | 1411 | 1410 | 801 |
| 231 | 20250407 | 144200 | 1328172818 | 1411 | 1412 | 1412 | 1411 | 3541 |
| 232 | 20250407 | 144100 | 1323175457 | 1412 | 1412 | 1412 | 1412 | 100 |
| 233 | 20250407 | 144000 | 1323034257 | 1411 | 1419 | 1419 | 1411 | 7085 |
| 234 | 20250407 | 143900 | 1313019868 | 1426 | 1426 | 1426 | 1426 | 1 |
| 235 | 20250407 | 143800 | 1313018442 | 1420 | 1423 | 1427 | 1420 | 1127 |
| 236 | 20250407 | 143700 | 1311417685 | 1423 | 1426 | 1426 | 1423 | 8058 |
| 237 | 20250407 | 143600 | 1299935677 | 1430 | 1430 | 1430 | 1430 | 407 |
| 238 | 20250407 | 143500 | 1299353667 | 1434 | 1426 | 1434 | 1426 | 50 |
| 239 | 20250407 | 143400 | 1299282359 | 1426 | 1427 | 1427 | 1426 | 1235 |
| 240 | 20250407 | 143300 | 1297520333 | 1434 | 1434 | 1434 | 1426 | 697 |
| 241 | 20250407 | 143200 | 1296526363 | 1434 | 1428 | 1434 | 1428 | 601 |
| 242 | 20250407 | 143100 | 1295668129 | 1435 | 1435 | 1435 | 1435 | 1 |
| 243 | 20250407 | 143000 | 1295666694 | 1435 | 1435 | 1435 | 1435 | 0 |
| 244 | 20250407 | 142900 | 1295666694 | 1435 | 1435 | 1435 | 1435 | 557 |
| 245 | 20250407 | 142800 | 1294867399 | 1435 | 1432 | 1435 | 1432 | 558 |
| 246 | 20250407 | 142700 | 1294068323 | 1430 | 1425 | 1430 | 1425 | 17523 |
| 247 | 20250407 | 142600 | 1269023538 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20250407 | 142500 | 1269023538 | 1425 | 1425 | 1425 | 1425 | 1 |
| 249 | 20250407 | 142400 | 1269022113 | 1428 | 1428 | 1428 | 1428 | 0 |
| 250 | 20250407 | 142300 | 1269022113 | 1428 | 1428 | 1428 | 1428 | 0 |
| 251 | 20250407 | 142200 | 1269022113 | 1428 | 1421 | 1428 | 1421 | 501 |
| 252 | 20250407 | 142100 | 1268310185 | 1426 | 1426 | 1426 | 1426 | 0 |
| 253 | 20250407 | 142000 | 1268310185 | 1426 | 1424 | 1426 | 1424 | 7074 |
| 254 | 20250407 | 141900 | 1258226959 | 1418 | 1421 | 1421 | 1418 | 649 |
| 255 | 20250407 | 141800 | 1257305744 | 1418 | 1418 | 1419 | 1417 | 4061 |
| 256 | 20250407 | 141700 | 1251547456 | 1416 | 1416 | 1416 | 1416 | 6564 |
| 257 | 20250407 | 141600 | 1242252832 | 1416 | 1416 | 1416 | 1416 | 142 |
| 258 | 20250407 | 141500 | 1242051760 | 1418 | 1415 | 1418 | 1415 | 352 |
| 259 | 20250407 | 141400 | 1241553650 | 1415 | 1415 | 1415 | 1415 | 7031 |
| 260 | 20250407 | 141300 | 1231604785 | 1415 | 1418 | 1418 | 1415 | 510 |
| 261 | 20250407 | 141200 | 1230882174 | 1419 | 1425 | 1425 | 1419 | 717 |
| 262 | 20250407 | 141100 | 1229864739 | 1419 | 1425 | 1425 | 1419 | 286 |
| 263 | 20250407 | 141000 | 1229458899 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20250407 | 140900 | 1229458899 | 1418 | 1419 | 1419 | 1418 | 1380 |
| 265 | 20250407 | 140800 | 1227501959 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20250407 | 140700 | 1227501959 | 1418 | 1419 | 1419 | 1418 | 736 |
| 267 | 20250407 | 140600 | 1226458200 | 1419 | 1426 | 1426 | 1419 | 1299 |
| 268 | 20250407 | 140500 | 1224612810 | 1419 | 1419 | 1419 | 1419 | 0 |
| 269 | 20250407 | 140400 | 1224612810 | 1419 | 1419 | 1419 | 1419 | 0 |
| 270 | 20250407 | 140300 | 1224612810 | 1419 | 1419 | 1419 | 1419 | 51 |
| 271 | 20250407 | 140200 | 1224540441 | 1419 | 1419 | 1419 | 1419 | 0 |
| 272 | 20250407 | 140100 | 1224540441 | 1419 | 1419 | 1419 | 1419 | 0 |
| 273 | 20250407 | 140000 | 1224540441 | 1419 | 1419 | 1419 | 1419 | 747 |
| 274 | 20250407 | 135900 | 1223480448 | 1419 | 1419 | 1419 | 1419 | 3202 |
| 275 | 20250407 | 135800 | 1218936810 | 1419 | 1419 | 1419 | 1419 | 101 |
| 276 | 20250407 | 135700 | 1218793491 | 1426 | 1426 | 1426 | 1426 | 27 |
| 277 | 20250407 | 135600 | 1218754989 | 1429 | 1424 | 1429 | 1424 | 1000 |
| 278 | 20250407 | 135500 | 1217329710 | 1424 | 1424 | 1424 | 1424 | 175 |
| 279 | 20250407 | 135400 | 1217080510 | 1424 | 1418 | 1424 | 1418 | 1435 |
| 280 | 20250407 | 135300 | 1215038672 | 1415 | 1415 | 1415 | 1415 | 800 |
| 281 | 20250407 | 135200 | 1213906672 | 1424 | 1424 | 1424 | 1424 | 3 |
| 282 | 20250407 | 135100 | 1213902400 | 1424 | 1423 | 1424 | 1423 | 2010 |
| 283 | 20250407 | 135000 | 1211041877 | 1424 | 1424 | 1424 | 1424 | 900 |
| 284 | 20250407 | 134900 | 1209760277 | 1422 | 1421 | 1422 | 1421 | 2002 |
| 285 | 20250407 | 134800 | 1206913513 | 1421 | 1421 | 1421 | 1421 | 1 |
| 286 | 20250407 | 134700 | 1206912092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20250407 | 134600 | 1206912092 | 1415 | 1415 | 1415 | 1415 | 1005 |
| 288 | 20250407 | 134500 | 1205490017 | 1420 | 1420 | 1420 | 1420 | 400 |
| 289 | 20250407 | 134400 | 1204922017 | 1420 | 1413 | 1420 | 1413 | 1001 |
| 290 | 20250407 | 134300 | 1203507597 | 1414 | 1414 | 1414 | 1414 | 0 |
| 291 | 20250407 | 134200 | 1203507597 | 1414 | 1415 | 1415 | 1414 | 1104 |
| 292 | 20250407 | 134100 | 1201946538 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20250407 | 134000 | 1201946538 | 1415 | 1415 | 1415 | 1415 | 35 |
| 294 | 20250407 | 133900 | 1201897013 | 1429 | 1411 | 1429 | 1411 | 1060 |
| 295 | 20250407 | 133800 | 1200388578 | 1410 | 1411 | 1411 | 1410 | 4910 |
| 296 | 20250407 | 133700 | 1193461678 | 1411 | 1413 | 1413 | 1411 | 2130 |
| 297 | 20250407 | 133600 | 1190454684 | 1412 | 1412 | 1412 | 1412 | 0 |
| 298 | 20250407 | 133500 | 1190454684 | 1412 | 1412 | 1412 | 1412 | 0 |
| 299 | 20250407 | 133400 | 1190454684 | 1412 | 1414 | 1414 | 1412 | 10940 |
| 300 | 20250407 | 133300 | 1174999852 | 1414 | 1417 | 1417 | 1414 | 7316 |
| 301 | 20250407 | 133200 | 1164645394 | 1425 | 1425 | 1425 | 1425 | 0 |
| 302 | 20250407 | 133100 | 1164645394 | 1425 | 1425 | 1425 | 1425 | 0 |
| 303 | 20250407 | 133000 | 1164645394 | 1425 | 1425 | 1425 | 1425 | 0 |
| 304 | 20250407 | 132900 | 1164645394 | 1425 | 1425 | 1425 | 1425 | 0 |
| 305 | 20250407 | 132800 | 1164645394 | 1425 | 1425 | 1425 | 1425 | 40 |
| 306 | 20250407 | 132700 | 1164588394 | 1416 | 1418 | 1418 | 1416 | 2731 |
| 307 | 20250407 | 132600 | 1160718124 | 1418 | 1419 | 1419 | 1418 | 1500 |
| 308 | 20250407 | 132500 | 1158590619 | 1420 | 1420 | 1420 | 1420 | 400 |
| 309 | 20250407 | 132400 | 1158022619 | 1429 | 1422 | 1429 | 1422 | 540 |
| 310 | 20250407 | 132300 | 1157252149 | 1418 | 1424 | 1424 | 1418 | 10443 |
| 311 | 20250407 | 132200 | 1142413272 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20250407 | 132100 | 1142413272 | 1430 | 1430 | 1430 | 1423 | 5155 |
| 313 | 20250407 | 132000 | 1135060188 | 1425 | 1429 | 1429 | 1425 | 7727 |
| 314 | 20250407 | 131900 | 1124031299 | 1429 | 1429 | 1429 | 1429 | 824 |
| 315 | 20250407 | 131800 | 1122853803 | 1434 | 1434 | 1434 | 1434 | 190 |
| 316 | 20250407 | 131700 | 1122581343 | 1434 | 1434 | 1434 | 1434 | 1 |
| 317 | 20250407 | 131600 | 1122579909 | 1434 | 1434 | 1434 | 1429 | 172 |
| 318 | 20250407 | 131500 | 1122334111 | 1434 | 1434 | 1434 | 1434 | 348 |
| 319 | 20250407 | 131400 | 1121835079 | 1435 | 1435 | 1435 | 1435 | 0 |
| 320 | 20250407 | 131300 | 1121835079 | 1435 | 1435 | 1435 | 1435 | 0 |
| 321 | 20250407 | 131200 | 1121835079 | 1435 | 1435 | 1435 | 1435 | 0 |
| 322 | 20250407 | 131100 | 1121835079 | 1435 | 1435 | 1435 | 1435 | 1 |
| 323 | 20250407 | 131000 | 1121833644 | 1427 | 1431 | 1431 | 1427 | 381 |
| 324 | 20250407 | 130900 | 1121289207 | 1431 | 1438 | 1438 | 1431 | 2286 |
| 325 | 20250407 | 130800 | 1118004069 | 1438 | 1442 | 1442 | 1437 | 9622 |
| 326 | 20250407 | 130700 | 1104154510 | 1442 | 1442 | 1443 | 1442 | 2333 |
| 327 | 20250407 | 130600 | 1100790314 | 1442 | 1447 | 1447 | 1442 | 4040 |
| 328 | 20250407 | 130500 | 1094964574 | 1447 | 1448 | 1448 | 1447 | 1030 |
| 329 | 20250407 | 130400 | 1093474154 | 1449 | 1448 | 1449 | 1440 | 734 |
| 330 | 20250407 | 130300 | 1092411312 | 1448 | 1448 | 1450 | 1448 | 1622 |
| 331 | 20250407 | 130200 | 1090062630 | 1443 | 1441 | 1447 | 1441 | 8821 |
| 332 | 20250407 | 130100 | 1077324021 | 1439 | 1439 | 1439 | 1439 | 405 |
| 333 | 20250407 | 130000 | 1076741226 | 1440 | 1441 | 1441 | 1439 | 66 |
| 334 | 20250407 | 125900 | 1076646232 | 1442 | 1442 | 1442 | 1442 | 35 |
| 335 | 20250407 | 125800 | 1076595762 | 1442 | 1442 | 1442 | 1439 | 44 |
| 336 | 20250407 | 125700 | 1076532338 | 1443 | 1440 | 1443 | 1440 | 121 |
| 337 | 20250407 | 125600 | 1076357777 | 1440 | 1440 | 1440 | 1440 | 232 |
| 338 | 20250407 | 125500 | 1076023697 | 1440 | 1440 | 1440 | 1440 | 375 |
| 339 | 20250407 | 125400 | 1075483697 | 1435 | 1437 | 1437 | 1435 | 2318 |
| 340 | 20250407 | 125300 | 1072155517 | 1440 | 1438 | 1440 | 1438 | 599 |
| 341 | 20250407 | 125200 | 1071294135 | 1440 | 1440 | 1440 | 1440 | 0 |
| 342 | 20250407 | 125100 | 1071294135 | 1440 | 1440 | 1440 | 1440 | 0 |
| 343 | 20250407 | 125000 | 1071294135 | 1440 | 1438 | 1440 | 1438 | 1001 |
| 344 | 20250407 | 124900 | 1069854695 | 1438 | 1440 | 1440 | 1436 | 354 |
| 345 | 20250407 | 124800 | 1069344979 | 1439 | 1439 | 1439 | 1439 | 21 |
| 346 | 20250407 | 124700 | 1069314760 | 1439 | 1440 | 1443 | 1439 | 889 |
| 347 | 20250407 | 124600 | 1068033148 | 1440 | 1438 | 1440 | 1438 | 1143 |
| 348 | 20250407 | 124500 | 1066388345 | 1437 | 1437 | 1437 | 1437 | 658 |
| 349 | 20250407 | 124400 | 1065442799 | 1438 | 1438 | 1438 | 1438 | 10 |
| 350 | 20250407 | 124300 | 1065428419 | 1437 | 1434 | 1437 | 1434 | 1336 |
| 351 | 20250407 | 124200 | 1063511985 | 1435 | 1435 | 1435 | 1435 | 0 |
| 352 | 20250407 | 124100 | 1063511985 | 1435 | 1435 | 1435 | 1435 | 0 |
| 353 | 20250407 | 124000 | 1063511985 | 1435 | 1435 | 1435 | 1435 | 184 |
| 354 | 20250407 | 123900 | 1063247945 | 1435 | 1435 | 1435 | 1435 | 200 |
| 355 | 20250407 | 123800 | 1062960945 | 1435 | 1435 | 1435 | 1435 | 0 |
| 356 | 20250407 | 123700 | 1062960945 | 1435 | 1435 | 1435 | 1435 | 721 |
| 357 | 20250407 | 123600 | 1061926310 | 1430 | 1430 | 1430 | 1430 | 0 |
| 358 | 20250407 | 123500 | 1061926310 | 1430 | 1430 | 1430 | 1430 | 114 |
| 359 | 20250407 | 123400 | 1061763290 | 1425 | 1429 | 1430 | 1425 | 766 |
| 360 | 20250407 | 123300 | 1060668630 | 1429 | 1428 | 1430 | 1427 | 820 |
| 361 | 20250407 | 123200 | 1059496798 | 1429 | 1431 | 1431 | 1429 | 1720 |
| 362 | 20250407 | 123100 | 1057035927 | 1431 | 1432 | 1432 | 1431 | 1805 |
| 363 | 20250407 | 123000 | 1054451179 | 1432 | 1436 | 1436 | 1432 | 4141 |
| 364 | 20250407 | 122900 | 1048508399 | 1437 | 1440 | 1440 | 1437 | 4 |
| 365 | 20250407 | 122800 | 1048502645 | 1440 | 1440 | 1440 | 1440 | 349 |
| 366 | 20250407 | 122700 | 1048000085 | 1436 | 1440 | 1440 | 1436 | 6 |
| 367 | 20250407 | 122600 | 1047991465 | 1435 | 1435 | 1435 | 1435 | 678 |
| 368 | 20250407 | 122500 | 1047018535 | 1442 | 1442 | 1442 | 1442 | 40 |
| 369 | 20250407 | 122400 | 1046960855 | 1442 | 1442 | 1442 | 1442 | 344 |
| 370 | 20250407 | 122300 | 1046464807 | 1435 | 1436 | 1436 | 1435 | 100 |
| 371 | 20250407 | 122200 | 1046321297 | 1435 | 1435 | 1435 | 1435 | 10 |
| 372 | 20250407 | 122100 | 1046306947 | 1435 | 1435 | 1435 | 1435 | 0 |
| 373 | 20250407 | 122000 | 1046306947 | 1435 | 1443 | 1443 | 1435 | 702 |
| 374 | 20250407 | 121900 | 1045299569 | 1435 | 1438 | 1438 | 1435 | 156 |
| 375 | 20250407 | 121800 | 1045075572 | 1438 | 1446 | 1447 | 1438 | 2007 |
| 376 | 20250407 | 121700 | 1042185356 | 1447 | 1448 | 1450 | 1443 | 4200 |
| 377 | 20250407 | 121600 | 1036097759 | 1443 | 1438 | 1449 | 1438 | 3758 |
| 378 | 20250407 | 121500 | 1030678220 | 1438 | 1422 | 1438 | 1422 | 7589 |
| 379 | 20250407 | 121400 | 1019825018 | 1421 | 1421 | 1421 | 1421 | 10 |
| 380 | 20250407 | 121300 | 1019810808 | 1423 | 1423 | 1423 | 1423 | 4704 |
| 381 | 20250407 | 121200 | 1013117016 | 1425 | 1425 | 1425 | 1425 | 0 |
| 382 | 20250407 | 121100 | 1013117016 | 1425 | 1426 | 1426 | 1425 | 546 |
| 383 | 20250407 | 121000 | 1012338620 | 1427 | 1427 | 1427 | 1427 | 1 |
| 384 | 20250407 | 120900 | 1012337193 | 1423 | 1423 | 1423 | 1423 | 0 |
| 385 | 20250407 | 120800 | 1012337193 | 1423 | 1424 | 1424 | 1423 | 997 |
| 386 | 20250407 | 120700 | 1010917565 | 1424 | 1426 | 1426 | 1424 | 1449 |
| 387 | 20250407 | 120600 | 1008853497 | 1427 | 1427 | 1427 | 1427 | 30 |
| 388 | 20250407 | 120500 | 1008810687 | 1427 | 1427 | 1427 | 1427 | 0 |
| 389 | 20250407 | 120400 | 1008810687 | 1427 | 1427 | 1427 | 1427 | 0 |
| 390 | 20250407 | 120300 | 1008810687 | 1427 | 1429 | 1429 | 1427 | 950 |
| 391 | 20250407 | 120200 | 1007454837 | 1429 | 1429 | 1429 | 1429 | 0 |
| 392 | 20250407 | 120100 | 1007454837 | 1429 | 1429 | 1429 | 1429 | 1 |
| 393 | 20250407 | 120000 | 1007453408 | 1426 | 1430 | 1430 | 1426 | 1646 |
| 394 | 20250407 | 115900 | 1005103529 | 1430 | 1430 | 1430 | 1430 | 1 |
| 395 | 20250407 | 115800 | 1005102099 | 1429 | 1429 | 1429 | 1429 | 0 |
| 396 | 20250407 | 115700 | 1005102099 | 1429 | 1429 | 1429 | 1429 | 0 |
| 397 | 20250407 | 115600 | 1005102099 | 1429 | 1429 | 1429 | 1429 | 200 |
| 398 | 20250407 | 115500 | 1004816299 | 1426 | 1429 | 1429 | 1426 | 1875 |
| 399 | 20250407 | 115400 | 1002136984 | 1429 | 1429 | 1429 | 1429 | 0 |
| 400 | 20250407 | 115300 | 1002136984 | 1429 | 1430 | 1432 | 1429 | 5017 |
| 401 | 20250407 | 115200 | 994962434 | 1429 | 1429 | 1429 | 1429 | 507 |
| 402 | 20250407 | 115100 | 994237931 | 1426 | 1424 | 1426 | 1424 | 1999 |
| 403 | 20250407 | 115000 | 991390093 | 1423 | 1423 | 1423 | 1423 | 433 |
| 404 | 20250407 | 114900 | 990773934 | 1423 | 1420 | 1423 | 1420 | 4054 |
| 405 | 20250407 | 114800 | 985014092 | 1423 | 1423 | 1423 | 1423 | 1 |
| 406 | 20250407 | 114700 | 985012669 | 1418 | 1424 | 1424 | 1418 | 560 |
| 407 | 20250407 | 114600 | 984218289 | 1418 | 1418 | 1418 | 1418 | 0 |
| 408 | 20250407 | 114500 | 984218289 | 1418 | 1416 | 1418 | 1416 | 1452 |
| 409 | 20250407 | 114400 | 982159421 | 1417 | 1419 | 1419 | 1417 | 1822 |
| 410 | 20250407 | 114300 | 979576344 | 1429 | 1429 | 1429 | 1429 | 69 |
| 411 | 20250407 | 114200 | 979477743 | 1429 | 1429 | 1429 | 1429 | 0 |
| 412 | 20250407 | 114100 | 979477743 | 1429 | 1429 | 1429 | 1429 | 0 |
| 413 | 20250407 | 114000 | 979477743 | 1429 | 1429 | 1429 | 1429 | 0 |
| 414 | 20250407 | 113900 | 979477743 | 1429 | 1429 | 1429 | 1429 | 0 |
| 415 | 20250407 | 113800 | 979477743 | 1429 | 1429 | 1429 | 1429 | 101 |
| 416 | 20250407 | 113700 | 979333414 | 1429 | 1429 | 1429 | 1429 | 685 |
| 417 | 20250407 | 113600 | 978354549 | 1430 | 1430 | 1430 | 1430 | 43 |
| 418 | 20250407 | 113500 | 978293059 | 1430 | 1424 | 1430 | 1424 | 15490 |
| 419 | 20250407 | 113400 | 956155414 | 1417 | 1417 | 1417 | 1417 | 0 |
| 420 | 20250407 | 113300 | 956155414 | 1417 | 1417 | 1417 | 1417 | 0 |
| 421 | 20250407 | 113200 | 956155414 | 1417 | 1417 | 1417 | 1417 | 0 |
| 422 | 20250407 | 113100 | 956155414 | 1417 | 1417 | 1417 | 1417 | 1500 |
| 423 | 20250407 | 113000 | 954029914 | 1417 | 1417 | 1417 | 1417 | 0 |
| 424 | 20250407 | 112900 | 954029914 | 1417 | 1416 | 1417 | 1416 | 216 |
| 425 | 20250407 | 112800 | 953723959 | 1416 | 1415 | 1416 | 1415 | 3008 |
| 426 | 20250407 | 112700 | 949465051 | 1415 | 1415 | 1415 | 1415 | 785 |
| 427 | 20250407 | 112600 | 948354276 | 1415 | 1416 | 1416 | 1415 | 895 |
| 428 | 20250407 | 112500 | 947087430 | 1415 | 1417 | 1417 | 1415 | 1028 |
| 429 | 20250407 | 112400 | 945632707 | 1418 | 1421 | 1421 | 1418 | 3730 |
| 430 | 20250407 | 112300 | 940335808 | 1425 | 1425 | 1425 | 1425 | 400 |
| 431 | 20250407 | 112200 | 939765808 | 1420 | 1420 | 1423 | 1420 | 3054 |
| 432 | 20250407 | 112100 | 935426866 | 1420 | 1420 | 1420 | 1420 | 0 |
| 433 | 20250407 | 112000 | 935426866 | 1420 | 1420 | 1420 | 1420 | 0 |
| 434 | 20250407 | 111900 | 935426866 | 1420 | 1418 | 1420 | 1418 | 1396 |
| 435 | 20250407 | 111800 | 933445445 | 1412 | 1414 | 1414 | 1412 | 3007 |
| 436 | 20250407 | 111700 | 929198427 | 1415 | 1417 | 1417 | 1415 | 2108 |
| 437 | 20250407 | 111600 | 926211589 | 1418 | 1419 | 1419 | 1418 | 333 |
| 438 | 20250407 | 111500 | 925739228 | 1421 | 1421 | 1421 | 1421 | 510 |
| 439 | 20250407 | 111400 | 925014518 | 1423 | 1423 | 1423 | 1423 | 10 |
| 440 | 20250407 | 111300 | 925000288 | 1420 | 1424 | 1424 | 1420 | 45568 |
| 441 | 20250407 | 111200 | 860236587 | 1424 | 1434 | 1434 | 1424 | 5557 |
| 442 | 20250407 | 111100 | 852318333 | 1426 | 1434 | 1434 | 1426 | 11581 |
| 443 | 20250407 | 111000 | 835795822 | 1435 | 1435 | 1435 | 1435 | 0 |
| 444 | 20250407 | 110900 | 835795822 | 1435 | 1436 | 1436 | 1435 | 1332 |
| 445 | 20250407 | 110800 | 833883086 | 1443 | 1443 | 1443 | 1443 | 0 |
| 446 | 20250407 | 110700 | 833883086 | 1443 | 1438 | 1443 | 1437 | 1491 |
| 447 | 20250407 | 110600 | 831739404 | 1438 | 1440 | 1440 | 1438 | 3129 |
| 448 | 20250407 | 110500 | 827238998 | 1447 | 1441 | 1447 | 1441 | 835 |
| 449 | 20250407 | 110400 | 826035157 | 1441 | 1443 | 1443 | 1441 | 12702 |
| 450 | 20250407 | 110300 | 807706977 | 1443 | 1450 | 1450 | 1443 | 3867 |
| 451 | 20250407 | 110200 | 802126889 | 1443 | 1444 | 1444 | 1443 | 1754 |
| 452 | 20250407 | 110100 | 799595729 | 1443 | 1451 | 1451 | 1443 | 962 |
| 453 | 20250407 | 110000 | 798205806 | 1445 | 1451 | 1451 | 1445 | 1109 |
| 454 | 20250407 | 105900 | 796602636 | 1445 | 1451 | 1451 | 1445 | 3277 |
| 455 | 20250407 | 105800 | 791865935 | 1450 | 1450 | 1450 | 1450 | 0 |
| 456 | 20250407 | 105700 | 791865935 | 1450 | 1450 | 1450 | 1450 | 5473 |
| 457 | 20250407 | 105600 | 783930085 | 1451 | 1450 | 1451 | 1450 | 4505 |
| 458 | 20250407 | 105500 | 777395835 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 459 | 20250407 | 105400 | 775944835 | 1443 | 1443 | 1443 | 1443 | 58 |
| 460 | 20250407 | 105300 | 775861141 | 1443 | 1448 | 1448 | 1443 | 4762 |
| 461 | 20250407 | 105200 | 768981582 | 1447 | 1447 | 1447 | 1447 | 65 |
| 462 | 20250407 | 105100 | 768887527 | 1446 | 1456 | 1457 | 1446 | 8913 |
| 463 | 20250407 | 105000 | 755919548 | 1455 | 1446 | 1455 | 1445 | 12037 |
| 464 | 20250407 | 104900 | 738454910 | 1443 | 1444 | 1445 | 1443 | 8578 |
| 465 | 20250407 | 104800 | 726068182 | 1440 | 1425 | 1441 | 1425 | 9683 |
| 466 | 20250407 | 104700 | 712212274 | 1425 | 1424 | 1425 | 1424 | 4168 |
| 467 | 20250407 | 104600 | 706274015 | 1424 | 1415 | 1424 | 1415 | 14027 |
| 468 | 20250407 | 104500 | 686359662 | 1411 | 1415 | 1415 | 1411 | 103 |
| 469 | 20250407 | 104400 | 686214317 | 1416 | 1416 | 1416 | 1416 | 83 |
| 470 | 20250407 | 104300 | 686096789 | 1417 | 1417 | 1417 | 1417 | 754 |
| 471 | 20250407 | 104200 | 685028371 | 1417 | 1417 | 1417 | 1417 | 3100 |
| 472 | 20250407 | 104100 | 680635671 | 1417 | 1417 | 1417 | 1410 | 188 |
| 473 | 20250407 | 104000 | 680369282 | 1417 | 1409 | 1417 | 1409 | 9654 |
| 474 | 20250407 | 103900 | 666753612 | 1406 | 1409 | 1409 | 1406 | 211 |
| 475 | 20250407 | 103800 | 666456343 | 1409 | 1409 | 1409 | 1409 | 1 |
| 476 | 20250407 | 103700 | 666454934 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 477 | 20250407 | 103600 | 665045934 | 1409 | 1408 | 1409 | 1408 | 360 |
| 478 | 20250407 | 103500 | 664539051 | 1408 | 1408 | 1408 | 1408 | 0 |
| 479 | 20250407 | 103400 | 664539051 | 1408 | 1408 | 1408 | 1408 | 0 |
| 480 | 20250407 | 103300 | 664539051 | 1408 | 1408 | 1408 | 1408 | 7001 |
| 481 | 20250407 | 103200 | 654681643 | 1408 | 1401 | 1408 | 1401 | 8971 |
| 482 | 20250407 | 103100 | 642104936 | 1399 | 1401 | 1401 | 1399 | 2241 |
| 483 | 20250407 | 103000 | 638967075 | 1401 | 1402 | 1402 | 1401 | 1080 |
| 484 | 20250407 | 102900 | 637453795 | 1402 | 1402 | 1402 | 1402 | 1086 |
| 485 | 20250407 | 102800 | 635931223 | 1402 | 1402 | 1402 | 1402 | 1100 |
| 486 | 20250407 | 102700 | 634389023 | 1402 | 1403 | 1403 | 1402 | 1079 |
| 487 | 20250407 | 102600 | 632875828 | 1404 | 1404 | 1404 | 1404 | 577 |
| 488 | 20250407 | 102500 | 632065720 | 1409 | 1404 | 1409 | 1404 | 2 |
| 489 | 20250407 | 102400 | 632062907 | 1409 | 1406 | 1409 | 1405 | 295 |
| 490 | 20250407 | 102300 | 631647988 | 1405 | 1404 | 1405 | 1404 | 2716 |
| 491 | 20250407 | 102200 | 627833474 | 1402 | 1402 | 1402 | 1402 | 195 |
| 492 | 20250407 | 102100 | 627560084 | 1404 | 1404 | 1404 | 1404 | 306 |
| 493 | 20250407 | 102000 | 627130460 | 1404 | 1404 | 1404 | 1404 | 600 |
| 494 | 20250407 | 101900 | 626288060 | 1405 | 1396 | 1405 | 1396 | 2510 |
| 495 | 20250407 | 101800 | 622770911 | 1396 | 1390 | 1396 | 1382 | 34873 |
| 496 | 20250407 | 101700 | 574489385 | 1390 | 1390 | 1390 | 1390 | 2232 |
| 497 | 20250407 | 101600 | 571386905 | 1389 | 1393 | 1395 | 1387 | 1689 |
| 498 | 20250407 | 101500 | 569038131 | 1393 | 1395 | 1395 | 1386 | 8867 |
| 499 | 20250407 | 101400 | 556711419 | 1395 | 1396 | 1405 | 1395 | 7234 |
| 500 | 20250407 | 101300 | 546612964 | 1396 | 1400 | 1400 | 1396 | 1099 |
| 501 | 20250407 | 101200 | 545078364 | 1396 | 1396 | 1396 | 1396 | 0 |
| 502 | 20250407 | 101100 | 545078364 | 1396 | 1401 | 1401 | 1396 | 4217 |
| 503 | 20250407 | 101000 | 539184619 | 1405 | 1405 | 1405 | 1405 | 767 |
| 504 | 20250407 | 100900 | 538106984 | 1405 | 1405 | 1405 | 1405 | 444 |
| 505 | 20250407 | 100800 | 537483164 | 1405 | 1405 | 1405 | 1405 | 0 |
| 506 | 20250407 | 100700 | 537483164 | 1405 | 1405 | 1405 | 1398 | 2370 |
| 507 | 20250407 | 100600 | 534159908 | 1409 | 1409 | 1409 | 1409 | 1 |
| 508 | 20250407 | 100500 | 534158499 | 1408 | 1408 | 1408 | 1408 | 633 |
| 509 | 20250407 | 100400 | 533267235 | 1408 | 1408 | 1408 | 1408 | 0 |
| 510 | 20250407 | 100300 | 533267235 | 1408 | 1408 | 1408 | 1408 | 0 |
| 511 | 20250407 | 100200 | 533267235 | 1408 | 1406 | 1409 | 1399 | 11612 |
| 512 | 20250407 | 100100 | 516918895 | 1400 | 1408 | 1408 | 1400 | 3519 |
| 513 | 20250407 | 100000 | 511978158 | 1404 | 1408 | 1408 | 1404 | 2004 |
| 514 | 20250407 | 095900 | 509164262 | 1409 | 1407 | 1409 | 1404 | 4332 |
| 515 | 20250407 | 095800 | 503081163 | 1411 | 1412 | 1412 | 1407 | 591 |
| 516 | 20250407 | 095700 | 502247201 | 1407 | 1416 | 1416 | 1407 | 2730 |
| 517 | 20250407 | 095600 | 498401767 | 1417 | 1407 | 1417 | 1407 | 12729 |
| 518 | 20250407 | 095500 | 480425300 | 1407 | 1398 | 1408 | 1396 | 6251 |
| 519 | 20250407 | 095400 | 471658180 | 1408 | 1408 | 1408 | 1408 | 7104 |
| 520 | 20250407 | 095300 | 461655748 | 1408 | 1396 | 1408 | 1396 | 276 |
| 521 | 20250407 | 095200 | 461270440 | 1396 | 1411 | 1411 | 1395 | 5853 |
| 522 | 20250407 | 095100 | 453058640 | 1411 | 1402 | 1411 | 1395 | 3943 |
| 523 | 20250407 | 095000 | 447518059 | 1399 | 1392 | 1400 | 1392 | 6943 |
| 524 | 20250407 | 094900 | 437801024 | 1391 | 1386 | 1391 | 1386 | 182 |
| 525 | 20250407 | 094800 | 437548363 | 1386 | 1387 | 1387 | 1386 | 776 |
| 526 | 20250407 | 094700 | 436472587 | 1386 | 1385 | 1387 | 1385 | 26 |
| 527 | 20250407 | 094600 | 436436570 | 1386 | 1387 | 1387 | 1386 | 351 |
| 528 | 20250407 | 094500 | 435949933 | 1385 | 1385 | 1385 | 1385 | 0 |
| 529 | 20250407 | 094400 | 435949933 | 1385 | 1385 | 1385 | 1385 | 300 |
| 530 | 20250407 | 094300 | 435534433 | 1384 | 1380 | 1384 | 1378 | 4170 |
| 531 | 20250407 | 094200 | 429772836 | 1380 | 1378 | 1381 | 1378 | 1041 |
| 532 | 20250407 | 094100 | 428335256 | 1377 | 1384 | 1384 | 1377 | 10804 |
| 533 | 20250407 | 094000 | 413447445 | 1384 | 1380 | 1384 | 1378 | 391 |
| 534 | 20250407 | 093900 | 412907464 | 1378 | 1378 | 1378 | 1378 | 318 |
| 535 | 20250407 | 093800 | 412469260 | 1378 | 1379 | 1379 | 1378 | 740 |
| 536 | 20250407 | 093700 | 411449033 | 1379 | 1380 | 1380 | 1379 | 170 |
| 537 | 20250407 | 093600 | 411214453 | 1380 | 1380 | 1384 | 1380 | 2122 |
| 538 | 20250407 | 093500 | 408286025 | 1380 | 1375 | 1381 | 1371 | 13635 |
| 539 | 20250407 | 093400 | 389569219 | 1374 | 1376 | 1381 | 1374 | 1448 |
| 540 | 20250407 | 093300 | 387577358 | 1375 | 1390 | 1390 | 1375 | 13438 |
| 541 | 20250407 | 093200 | 369013445 | 1390 | 1390 | 1390 | 1389 | 360 |
| 542 | 20250407 | 093100 | 368513145 | 1390 | 1386 | 1390 | 1385 | 2745 |
| 543 | 20250407 | 093000 | 364711145 | 1389 | 1393 | 1399 | 1389 | 5653 |
| 544 | 20250407 | 092900 | 356850728 | 1399 | 1398 | 1399 | 1395 | 1200 |
| 545 | 20250407 | 092800 | 355173218 | 1399 | 1414 | 1414 | 1399 | 26936 |
| 546 | 20250407 | 092700 | 317433840 | 1414 | 1412 | 1414 | 1410 | 6590 |
| 547 | 20250407 | 092600 | 308139604 | 1410 | 1412 | 1412 | 1410 | 2300 |
| 548 | 20250407 | 092500 | 304896599 | 1412 | 1412 | 1417 | 1412 | 701 |
| 549 | 20250407 | 092400 | 303906362 | 1410 | 1406 | 1410 | 1404 | 7152 |
| 550 | 20250407 | 092300 | 293854679 | 1406 | 1410 | 1410 | 1405 | 15973 |
| 551 | 20250407 | 092200 | 271379879 | 1412 | 1418 | 1419 | 1408 | 1216 |
| 552 | 20250407 | 092100 | 269655063 | 1408 | 1418 | 1418 | 1408 | 1183 |
| 553 | 20250407 | 092000 | 267984354 | 1407 | 1406 | 1410 | 1406 | 418 |
| 554 | 20250407 | 091900 | 267396641 | 1419 | 1409 | 1419 | 1403 | 5557 |
| 555 | 20250407 | 091800 | 259527090 | 1404 | 1402 | 1404 | 1402 | 2312 |
| 556 | 20250407 | 091700 | 256281062 | 1402 | 1409 | 1409 | 1402 | 17524 |
| 557 | 20250407 | 091600 | 231645551 | 1409 | 1413 | 1413 | 1409 | 13690 |
| 558 | 20250407 | 091500 | 212330374 | 1412 | 1413 | 1419 | 1411 | 3329 |
| 559 | 20250407 | 091400 | 207626236 | 1413 | 1413 | 1413 | 1413 | 392 |
| 560 | 20250407 | 091300 | 207072340 | 1411 | 1412 | 1413 | 1411 | 6849 |
| 561 | 20250407 | 091200 | 197399403 | 1413 | 1413 | 1414 | 1412 | 3020 |
| 562 | 20250407 | 091100 | 193130765 | 1413 | 1412 | 1419 | 1412 | 2929 |
| 563 | 20250407 | 091000 | 188991446 | 1412 | 1412 | 1418 | 1412 | 3751 |
| 564 | 20250407 | 090900 | 183692462 | 1410 | 1411 | 1420 | 1410 | 6699 |
| 565 | 20250407 | 090800 | 174224689 | 1410 | 1411 | 1422 | 1410 | 11460 |
| 566 | 20250407 | 090700 | 158058965 | 1409 | 1409 | 1417 | 1409 | 20780 |
| 567 | 20250407 | 090600 | 128693888 | 1408 | 1410 | 1411 | 1407 | 11484 |
| 568 | 20250407 | 090500 | 112505869 | 1410 | 1419 | 1420 | 1409 | 13942 |
| 569 | 20250407 | 090400 | 92814503 | 1415 | 1411 | 1423 | 1410 | 6341 |
| 570 | 20250407 | 090300 | 83863064 | 1410 | 1411 | 1425 | 1410 | 4009 |
| 571 | 20250407 | 090200 | 78205007 | 1409 | 1407 | 1410 | 1406 | 10610 |
| 572 | 20250407 | 090100 | 63265319 | 1416 | 1425 | 1454 | 1408 | 15779 |
| 573 | 20250407 | 090000 | 40746249 | 1406 | 1452 | 1452 | 1405 | 23925 |