29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 3 | 20250408 | 183000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20250408 | 182900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20250408 | 182800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20250408 | 182700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20250408 | 182600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20250408 | 182500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20250408 | 182400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20250408 | 182300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20250408 | 182200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20250408 | 182100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20250408 | 182000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20250408 | 181900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20250408 | 181800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20250408 | 181700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20250408 | 181600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20250408 | 181500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20250408 | 181400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20250408 | 181300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20250408 | 181200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20250408 | 181100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20250408 | 181000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20250408 | 180900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20250408 | 180800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20250408 | 180700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20250408 | 180600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20250408 | 180500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20250408 | 180400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20250408 | 180300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20250408 | 180200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20250408 | 180100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 33 | 20250408 | 180000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20250408 | 175900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20250408 | 175800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20250408 | 175700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20250408 | 175600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20250408 | 175500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20250408 | 175400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20250408 | 175300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20250408 | 175200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20250408 | 175100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20250408 | 175000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20250408 | 174900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20250408 | 174800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20250408 | 174700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20250408 | 174600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20250408 | 174500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20250408 | 174400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20250408 | 174300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20250408 | 174200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20250408 | 174100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20250408 | 174000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20250408 | 173900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20250408 | 173800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20250408 | 173700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20250408 | 173600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20250408 | 173500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20250408 | 173400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20250408 | 173300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20250408 | 173200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20250408 | 173100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 63 | 20250408 | 173000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20250408 | 172900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20250408 | 172800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20250408 | 172700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20250408 | 172600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20250408 | 172500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20250408 | 172400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20250408 | 172300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20250408 | 172200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20250408 | 172100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20250408 | 172000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20250408 | 171900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20250408 | 171800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20250408 | 171700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20250408 | 171600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20250408 | 171500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20250408 | 171400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20250408 | 171300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20250408 | 171200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20250408 | 171100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20250408 | 171000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20250408 | 170900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20250408 | 170800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20250408 | 170700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20250408 | 170600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20250408 | 170500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20250408 | 170400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20250408 | 170300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20250408 | 170200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20250408 | 170100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 93 | 20250408 | 170000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20250408 | 165900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20250408 | 165800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20250408 | 165700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20250408 | 165600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20250408 | 165500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20250408 | 165400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20250408 | 165300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20250408 | 165200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20250408 | 165100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20250408 | 165000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20250408 | 164900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20250408 | 164800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20250408 | 164700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20250408 | 164600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20250408 | 164500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20250408 | 164400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20250408 | 164300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20250408 | 164200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20250408 | 164100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20250408 | 164000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20250408 | 163900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20250408 | 163800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20250408 | 163700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20250408 | 163600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20250408 | 163500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20250408 | 163400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20250408 | 163300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20250408 | 163200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20250408 | 163100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 123 | 20250408 | 163000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20250408 | 162900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20250408 | 162800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20250408 | 162700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20250408 | 162600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20250408 | 162500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20250408 | 162400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20250408 | 162300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20250408 | 162200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20250408 | 162100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20250408 | 162000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20250408 | 161900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20250408 | 161800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20250408 | 161700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20250408 | 161600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20250408 | 161500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20250408 | 161400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20250408 | 161300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20250408 | 161200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20250408 | 161100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20250408 | 161000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20250408 | 160900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20250408 | 160800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20250408 | 160700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20250408 | 160600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20250408 | 160500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20250408 | 160400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20250408 | 160300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20250408 | 160200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20250408 | 160100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 153 | 20250408 | 160000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20250408 | 155900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20250408 | 155800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20250408 | 155700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20250408 | 155600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20250408 | 155500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20250408 | 155400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20250408 | 155300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20250408 | 155200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20250408 | 155100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20250408 | 155000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20250408 | 154900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20250408 | 154800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20250408 | 154700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20250408 | 154600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20250408 | 154500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20250408 | 154400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20250408 | 154300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20250408 | 154200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20250408 | 154100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20250408 | 154000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20250408 | 153900 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20250408 | 153800 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20250408 | 153700 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20250408 | 153600 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20250408 | 153500 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20250408 | 153400 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20250408 | 153300 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20250408 | 153200 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20250408 | 153100 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 183 | 20250408 | 153000 | 7498027181 | 1617 | 1617 | 1617 | 1617 | 36302 |
| 184 | 20250408 | 152900 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20250408 | 152800 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20250408 | 152700 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20250408 | 152600 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20250408 | 152500 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20250408 | 152400 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20250408 | 152300 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20250408 | 152200 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20250408 | 152100 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20250408 | 152000 | 7439326847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20250408 | 151900 | 7439326847 | 1597 | 1600 | 1602 | 1597 | 8732 |
| 195 | 20250408 | 151800 | 7425351901 | 1600 | 1591 | 1600 | 1590 | 7088 |
| 196 | 20250408 | 151700 | 7414070792 | 1595 | 1596 | 1596 | 1591 | 7922 |
| 197 | 20250408 | 151600 | 7401461076 | 1600 | 1597 | 1600 | 1597 | 5261 |
| 198 | 20250408 | 151500 | 7393049909 | 1598 | 1592 | 1601 | 1592 | 453 |
| 199 | 20250408 | 151400 | 7392328436 | 1592 | 1603 | 1603 | 1591 | 2717 |
| 200 | 20250408 | 151300 | 7388005445 | 1592 | 1590 | 1604 | 1590 | 1273 |
| 201 | 20250408 | 151200 | 7385975037 | 1590 | 1605 | 1607 | 1590 | 12502 |
| 202 | 20250408 | 151100 | 7365991692 | 1606 | 1600 | 1606 | 1600 | 4021 |
| 203 | 20250408 | 151000 | 7359550774 | 1600 | 1591 | 1600 | 1591 | 601 |
| 204 | 20250408 | 150900 | 7358594565 | 1600 | 1600 | 1612 | 1591 | 3873 |
| 205 | 20250408 | 150800 | 7352393103 | 1600 | 1594 | 1600 | 1590 | 13805 |
| 206 | 20250408 | 150700 | 7330409024 | 1600 | 1599 | 1600 | 1594 | 8545 |
| 207 | 20250408 | 150600 | 7316767807 | 1599 | 1601 | 1601 | 1599 | 420 |
| 208 | 20250408 | 150500 | 7316095587 | 1601 | 1610 | 1610 | 1599 | 7254 |
| 209 | 20250408 | 150400 | 7304470029 | 1610 | 1608 | 1610 | 1600 | 4718 |
| 210 | 20250408 | 150300 | 7296883291 | 1609 | 1608 | 1609 | 1607 | 1001 |
| 211 | 20250408 | 150200 | 7295273862 | 1608 | 1602 | 1608 | 1599 | 11028 |
| 212 | 20250408 | 150100 | 7277628026 | 1611 | 1607 | 1611 | 1602 | 1886 |
| 213 | 20250408 | 150000 | 7274603983 | 1607 | 1610 | 1610 | 1607 | 2776 |
| 214 | 20250408 | 145900 | 7270141097 | 1612 | 1614 | 1614 | 1608 | 2932 |
| 215 | 20250408 | 145800 | 7265420475 | 1610 | 1612 | 1614 | 1610 | 2376 |
| 216 | 20250408 | 145700 | 7261591353 | 1612 | 1612 | 1612 | 1612 | 800 |
| 217 | 20250408 | 145600 | 7260301753 | 1612 | 1612 | 1612 | 1609 | 10240 |
| 218 | 20250408 | 145500 | 7243814876 | 1614 | 1611 | 1614 | 1611 | 1253 |
| 219 | 20250408 | 145400 | 7241794838 | 1611 | 1609 | 1611 | 1606 | 4129 |
| 220 | 20250408 | 145300 | 7235146725 | 1606 | 1609 | 1609 | 1606 | 1506 |
| 221 | 20250408 | 145200 | 7232727988 | 1609 | 1606 | 1610 | 1606 | 1491 |
| 222 | 20250408 | 145100 | 7230329595 | 1605 | 1604 | 1605 | 1604 | 1619 |
| 223 | 20250408 | 145000 | 7227732314 | 1602 | 1610 | 1610 | 1602 | 6592 |
| 224 | 20250408 | 144900 | 7217155152 | 1610 | 1610 | 1610 | 1610 | 1147 |
| 225 | 20250408 | 144800 | 7215308482 | 1610 | 1606 | 1610 | 1606 | 1623 |
| 226 | 20250408 | 144700 | 7212698404 | 1601 | 1606 | 1606 | 1601 | 11 |
| 227 | 20250408 | 144600 | 7212680788 | 1601 | 1606 | 1606 | 1601 | 1002 |
| 228 | 20250408 | 144500 | 7211076576 | 1598 | 1604 | 1604 | 1598 | 4238 |
| 229 | 20250408 | 144400 | 7204286703 | 1604 | 1603 | 1604 | 1603 | 102 |
| 230 | 20250408 | 144300 | 7204123195 | 1602 | 1609 | 1610 | 1602 | 591 |
| 231 | 20250408 | 144200 | 7203171746 | 1601 | 1601 | 1601 | 1601 | 239 |
| 232 | 20250408 | 144100 | 7202789107 | 1611 | 1609 | 1611 | 1609 | 1115 |
| 233 | 20250408 | 144000 | 7200994470 | 1609 | 1608 | 1609 | 1608 | 5200 |
| 234 | 20250408 | 143900 | 7192632670 | 1608 | 1608 | 1608 | 1607 | 601 |
| 235 | 20250408 | 143800 | 7191666662 | 1608 | 1612 | 1612 | 1608 | 21812 |
| 236 | 20250408 | 143700 | 7156592766 | 1612 | 1607 | 1612 | 1607 | 1284 |
| 237 | 20250408 | 143600 | 7154524762 | 1607 | 1601 | 1607 | 1601 | 8392 |
| 238 | 20250408 | 143500 | 7141069251 | 1601 | 1595 | 1601 | 1595 | 1502 |
| 239 | 20250408 | 143400 | 7138670549 | 1602 | 1600 | 1602 | 1594 | 6692 |
| 240 | 20250408 | 143300 | 7127981975 | 1600 | 1599 | 1600 | 1599 | 1335 |
| 241 | 20250408 | 143200 | 7125846474 | 1595 | 1600 | 1600 | 1593 | 3148 |
| 242 | 20250408 | 143100 | 7120823453 | 1593 | 1600 | 1600 | 1593 | 175 |
| 243 | 20250408 | 143000 | 7120543637 | 1591 | 1595 | 1596 | 1585 | 6243 |
| 244 | 20250408 | 142900 | 7110625777 | 1595 | 1592 | 1600 | 1592 | 2015 |
| 245 | 20250408 | 142800 | 7107414882 | 1592 | 1592 | 1592 | 1592 | 109 |
| 246 | 20250408 | 142700 | 7107241354 | 1592 | 1593 | 1593 | 1592 | 105 |
| 247 | 20250408 | 142600 | 7107074189 | 1586 | 1590 | 1590 | 1585 | 4524 |
| 248 | 20250408 | 142500 | 7099888704 | 1590 | 1599 | 1599 | 1590 | 8922 |
| 249 | 20250408 | 142400 | 7085669036 | 1599 | 1599 | 1606 | 1598 | 1350 |
| 250 | 20250408 | 142300 | 7083509838 | 1599 | 1601 | 1601 | 1599 | 10390 |
| 251 | 20250408 | 142200 | 7066888819 | 1601 | 1601 | 1605 | 1601 | 10040 |
| 252 | 20250408 | 142100 | 7050813163 | 1601 | 1601 | 1601 | 1600 | 4207 |
| 253 | 20250408 | 142000 | 7044078854 | 1601 | 1606 | 1606 | 1601 | 5621 |
| 254 | 20250408 | 141900 | 7035072674 | 1606 | 1613 | 1613 | 1606 | 2699 |
| 255 | 20250408 | 141800 | 7030736855 | 1613 | 1614 | 1614 | 1613 | 9 |
| 256 | 20250408 | 141700 | 7030722333 | 1614 | 1607 | 1614 | 1606 | 451 |
| 257 | 20250408 | 141600 | 7029998017 | 1606 | 1614 | 1614 | 1606 | 1789 |
| 258 | 20250408 | 141500 | 7027124047 | 1614 | 1614 | 1614 | 1614 | 74 |
| 259 | 20250408 | 141400 | 7027004611 | 1614 | 1612 | 1614 | 1612 | 42 |
| 260 | 20250408 | 141300 | 7026936899 | 1612 | 1611 | 1612 | 1611 | 736 |
| 261 | 20250408 | 141200 | 7025750498 | 1611 | 1611 | 1611 | 1610 | 1912 |
| 262 | 20250408 | 141100 | 7022670766 | 1611 | 1605 | 1611 | 1605 | 82 |
| 263 | 20250408 | 141000 | 7022539132 | 1605 | 1605 | 1605 | 1605 | 1150 |
| 264 | 20250408 | 140900 | 7020693382 | 1604 | 1611 | 1611 | 1604 | 1505 |
| 265 | 20250408 | 140800 | 7018279334 | 1611 | 1602 | 1611 | 1602 | 1148 |
| 266 | 20250408 | 140700 | 7016440175 | 1602 | 1614 | 1614 | 1602 | 8163 |
| 267 | 20250408 | 140600 | 7003310781 | 1614 | 1614 | 1614 | 1614 | 61 |
| 268 | 20250408 | 140500 | 7003212327 | 1614 | 1616 | 1616 | 1613 | 2178 |
| 269 | 20250408 | 140400 | 6999696594 | 1616 | 1616 | 1616 | 1616 | 356 |
| 270 | 20250408 | 140300 | 6999121298 | 1616 | 1613 | 1616 | 1610 | 2441 |
| 271 | 20250408 | 140200 | 6995179284 | 1613 | 1615 | 1615 | 1613 | 10 |
| 272 | 20250408 | 140100 | 6995163144 | 1615 | 1616 | 1616 | 1615 | 8 |
| 273 | 20250408 | 140000 | 6995150220 | 1616 | 1616 | 1616 | 1616 | 10 |
| 274 | 20250408 | 135900 | 6995134060 | 1616 | 1615 | 1616 | 1615 | 2731 |
| 275 | 20250408 | 135800 | 6990721930 | 1615 | 1606 | 1615 | 1606 | 2813 |
| 276 | 20250408 | 135700 | 6986201453 | 1610 | 1610 | 1610 | 1606 | 5885 |
| 277 | 20250408 | 135600 | 6976735467 | 1610 | 1610 | 1610 | 1610 | 2696 |
| 278 | 20250408 | 135500 | 6972394907 | 1611 | 1616 | 1616 | 1611 | 4981 |
| 279 | 20250408 | 135400 | 6964362341 | 1624 | 1620 | 1624 | 1615 | 488 |
| 280 | 20250408 | 135300 | 6963574160 | 1614 | 1614 | 1614 | 1614 | 171 |
| 281 | 20250408 | 135200 | 6963298166 | 1614 | 1620 | 1620 | 1614 | 1247 |
| 282 | 20250408 | 135100 | 6961278779 | 1620 | 1625 | 1625 | 1620 | 4051 |
| 283 | 20250408 | 135000 | 6954716124 | 1625 | 1625 | 1625 | 1625 | 8 |
| 284 | 20250408 | 134900 | 6954703124 | 1625 | 1625 | 1625 | 1625 | 60 |
| 285 | 20250408 | 134800 | 6954605624 | 1626 | 1626 | 1626 | 1626 | 4317 |
| 286 | 20250408 | 134700 | 6947586182 | 1626 | 1617 | 1626 | 1617 | 7 |
| 287 | 20250408 | 134600 | 6947574818 | 1617 | 1618 | 1618 | 1617 | 6024 |
| 288 | 20250408 | 134500 | 6937833860 | 1617 | 1623 | 1625 | 1617 | 1816 |
| 289 | 20250408 | 134400 | 6934892810 | 1623 | 1614 | 1623 | 1614 | 9451 |
| 290 | 20250408 | 134300 | 6919578272 | 1610 | 1610 | 1610 | 1610 | 1840 |
| 291 | 20250408 | 134200 | 6916615872 | 1614 | 1610 | 1614 | 1610 | 6182 |
| 292 | 20250408 | 134100 | 6906662332 | 1604 | 1612 | 1613 | 1604 | 3766 |
| 293 | 20250408 | 134000 | 6900618149 | 1612 | 1612 | 1614 | 1612 | 599 |
| 294 | 20250408 | 133900 | 6899652559 | 1605 | 1605 | 1605 | 1605 | 61 |
| 295 | 20250408 | 133800 | 6899554654 | 1605 | 1603 | 1605 | 1603 | 3911 |
| 296 | 20250408 | 133700 | 6893285317 | 1605 | 1610 | 1610 | 1602 | 10235 |
| 297 | 20250408 | 133600 | 6876853064 | 1610 | 1609 | 1610 | 1609 | 1800 |
| 298 | 20250408 | 133500 | 6873956064 | 1609 | 1611 | 1617 | 1609 | 3778 |
| 299 | 20250408 | 133400 | 6867872847 | 1611 | 1612 | 1612 | 1611 | 9059 |
| 300 | 20250408 | 133300 | 6853271691 | 1611 | 1610 | 1613 | 1610 | 4170 |
| 301 | 20250408 | 133200 | 6846549397 | 1610 | 1615 | 1615 | 1610 | 4938 |
| 302 | 20250408 | 133100 | 6838586498 | 1616 | 1621 | 1621 | 1616 | 2720 |
| 303 | 20250408 | 133000 | 6834186764 | 1624 | 1618 | 1624 | 1618 | 8016 |
| 304 | 20250408 | 132900 | 6821194835 | 1613 | 1614 | 1618 | 1613 | 4587 |
| 305 | 20250408 | 132800 | 6813795659 | 1613 | 1619 | 1619 | 1613 | 3952 |
| 306 | 20250408 | 132700 | 6807411080 | 1619 | 1620 | 1620 | 1618 | 1899 |
| 307 | 20250408 | 132600 | 6804337175 | 1619 | 1624 | 1624 | 1619 | 2924 |
| 308 | 20250408 | 132500 | 6799601214 | 1624 | 1620 | 1624 | 1620 | 407 |
| 309 | 20250408 | 132400 | 6798940906 | 1619 | 1624 | 1624 | 1619 | 12898 |
| 310 | 20250408 | 132300 | 6778042079 | 1624 | 1625 | 1625 | 1624 | 2252 |
| 311 | 20250408 | 132200 | 6774384725 | 1624 | 1627 | 1627 | 1624 | 9265 |
| 312 | 20250408 | 132100 | 6759321922 | 1626 | 1630 | 1635 | 1626 | 2972 |
| 313 | 20250408 | 132000 | 6754483188 | 1630 | 1635 | 1635 | 1630 | 12883 |
| 314 | 20250408 | 131900 | 6733444013 | 1635 | 1645 | 1645 | 1635 | 10190 |
| 315 | 20250408 | 131800 | 6716765582 | 1645 | 1644 | 1645 | 1644 | 3156 |
| 316 | 20250408 | 131700 | 6711576329 | 1645 | 1644 | 1645 | 1644 | 439 |
| 317 | 20250408 | 131600 | 6710854606 | 1644 | 1639 | 1644 | 1638 | 643 |
| 318 | 20250408 | 131500 | 6709801034 | 1638 | 1638 | 1638 | 1638 | 677 |
| 319 | 20250408 | 131400 | 6708692108 | 1638 | 1638 | 1641 | 1638 | 742 |
| 320 | 20250408 | 131300 | 6707476706 | 1638 | 1640 | 1640 | 1638 | 2922 |
| 321 | 20250408 | 131200 | 6702687874 | 1640 | 1641 | 1645 | 1640 | 2650 |
| 322 | 20250408 | 131100 | 6698340418 | 1643 | 1646 | 1646 | 1640 | 5851 |
| 323 | 20250408 | 131000 | 6688744120 | 1646 | 1640 | 1646 | 1640 | 1394 |
| 324 | 20250408 | 130900 | 6686451771 | 1640 | 1646 | 1646 | 1640 | 322 |
| 325 | 20250408 | 130800 | 6685922283 | 1646 | 1643 | 1646 | 1643 | 766 |
| 326 | 20250408 | 130700 | 6684663342 | 1641 | 1641 | 1641 | 1640 | 933 |
| 327 | 20250408 | 130600 | 6683133161 | 1640 | 1649 | 1649 | 1640 | 3475 |
| 328 | 20250408 | 130500 | 6677416805 | 1649 | 1639 | 1650 | 1639 | 1900 |
| 329 | 20250408 | 130400 | 6674287438 | 1639 | 1663 | 1667 | 1638 | 4189 |
| 330 | 20250408 | 130300 | 6667405808 | 1668 | 1673 | 1673 | 1642 | 5642 |
| 331 | 20250408 | 130200 | 6658011939 | 1673 | 1655 | 1673 | 1655 | 8321 |
| 332 | 20250408 | 130100 | 6644110060 | 1655 | 1649 | 1655 | 1648 | 3238 |
| 333 | 20250408 | 130000 | 6638769168 | 1648 | 1658 | 1675 | 1648 | 12678 |
| 334 | 20250408 | 125900 | 6617570697 | 1658 | 1655 | 1661 | 1652 | 2324 |
| 335 | 20250408 | 125800 | 6613714913 | 1652 | 1652 | 1654 | 1650 | 3651 |
| 336 | 20250408 | 125700 | 6607684424 | 1652 | 1636 | 1653 | 1636 | 833 |
| 337 | 20250408 | 125600 | 6606310052 | 1635 | 1647 | 1647 | 1630 | 253 |
| 338 | 20250408 | 125500 | 6605896786 | 1647 | 1639 | 1647 | 1638 | 6211 |
| 339 | 20250408 | 125400 | 6595705303 | 1638 | 1636 | 1638 | 1636 | 942 |
| 340 | 20250408 | 125300 | 6594162441 | 1637 | 1628 | 1637 | 1627 | 116 |
| 341 | 20250408 | 125200 | 6593973687 | 1628 | 1630 | 1630 | 1628 | 2341 |
| 342 | 20250408 | 125100 | 6590161139 | 1630 | 1630 | 1631 | 1629 | 4955 |
| 343 | 20250408 | 125000 | 6582083988 | 1630 | 1642 | 1642 | 1630 | 401 |
| 344 | 20250408 | 124900 | 6581425606 | 1642 | 1638 | 1642 | 1628 | 53 |
| 345 | 20250408 | 124800 | 6581338691 | 1636 | 1631 | 1636 | 1626 | 3665 |
| 346 | 20250408 | 124700 | 6575348605 | 1625 | 1635 | 1635 | 1623 | 2658 |
| 347 | 20250408 | 124600 | 6571027036 | 1635 | 1623 | 1636 | 1622 | 2277 |
| 348 | 20250408 | 124500 | 6567313500 | 1622 | 1633 | 1634 | 1622 | 9313 |
| 349 | 20250408 | 124400 | 6552179082 | 1636 | 1635 | 1636 | 1626 | 11093 |
| 350 | 20250408 | 124300 | 6534081704 | 1636 | 1636 | 1636 | 1633 | 3705 |
| 351 | 20250408 | 124200 | 6528023109 | 1635 | 1635 | 1636 | 1635 | 3148 |
| 352 | 20250408 | 124100 | 6522873330 | 1634 | 1639 | 1645 | 1634 | 4086 |
| 353 | 20250408 | 124000 | 6516188273 | 1639 | 1647 | 1648 | 1639 | 46 |
| 354 | 20250408 | 123900 | 6516112789 | 1649 | 1641 | 1649 | 1639 | 13812 |
| 355 | 20250408 | 123800 | 6493422068 | 1641 | 1643 | 1643 | 1640 | 9560 |
| 356 | 20250408 | 123700 | 6477732569 | 1643 | 1643 | 1648 | 1643 | 470 |
| 357 | 20250408 | 123600 | 6476959640 | 1648 | 1645 | 1648 | 1645 | 911 |
| 358 | 20250408 | 123500 | 6475460420 | 1645 | 1646 | 1649 | 1645 | 1521 |
| 359 | 20250408 | 123400 | 6472958320 | 1647 | 1654 | 1654 | 1646 | 933 |
| 360 | 20250408 | 123300 | 6471416213 | 1645 | 1645 | 1645 | 1645 | 0 |
| 361 | 20250408 | 123200 | 6471416213 | 1645 | 1644 | 1654 | 1642 | 8816 |
| 362 | 20250408 | 123100 | 6456930544 | 1643 | 1654 | 1654 | 1643 | 550 |
| 363 | 20250408 | 123000 | 6456024899 | 1655 | 1648 | 1655 | 1648 | 132 |
| 364 | 20250408 | 122900 | 6455807146 | 1647 | 1653 | 1653 | 1647 | 1424 |
| 365 | 20250408 | 122800 | 6453461806 | 1653 | 1647 | 1653 | 1647 | 3200 |
| 366 | 20250408 | 122700 | 6448186222 | 1647 | 1653 | 1656 | 1647 | 1804 |
| 367 | 20250408 | 122600 | 6445210090 | 1653 | 1647 | 1653 | 1641 | 1544 |
| 368 | 20250408 | 122500 | 6442663262 | 1641 | 1644 | 1647 | 1631 | 4534 |
| 369 | 20250408 | 122400 | 6435233860 | 1641 | 1628 | 1641 | 1625 | 5062 |
| 370 | 20250408 | 122300 | 6426979832 | 1634 | 1634 | 1634 | 1627 | 7696 |
| 371 | 20250408 | 122200 | 6414421180 | 1634 | 1645 | 1645 | 1634 | 3351 |
| 372 | 20250408 | 122100 | 6408933164 | 1640 | 1645 | 1645 | 1640 | 6141 |
| 373 | 20250408 | 122000 | 6398844278 | 1645 | 1652 | 1671 | 1644 | 12170 |
| 374 | 20250408 | 121900 | 6378749937 | 1652 | 1662 | 1663 | 1652 | 11039 |
| 375 | 20250408 | 121800 | 6360475205 | 1664 | 1678 | 1678 | 1662 | 9219 |
| 376 | 20250408 | 121700 | 6345076814 | 1680 | 1677 | 1690 | 1677 | 36678 |
| 377 | 20250408 | 121600 | 6283385329 | 1677 | 1679 | 1687 | 1677 | 14196 |
| 378 | 20250408 | 121500 | 6259531808 | 1680 | 1677 | 1688 | 1674 | 19475 |
| 379 | 20250408 | 121400 | 6226800381 | 1677 | 1671 | 1678 | 1670 | 8231 |
| 380 | 20250408 | 121300 | 6213006007 | 1671 | 1665 | 1672 | 1665 | 4479 |
| 381 | 20250408 | 121200 | 6205534821 | 1665 | 1664 | 1666 | 1664 | 1795 |
| 382 | 20250408 | 121100 | 6202546831 | 1664 | 1660 | 1665 | 1660 | 3509 |
| 383 | 20250408 | 121000 | 6196709404 | 1660 | 1660 | 1662 | 1653 | 7102 |
| 384 | 20250408 | 120900 | 6184950654 | 1660 | 1657 | 1660 | 1655 | 5291 |
| 385 | 20250408 | 120800 | 6176186839 | 1662 | 1656 | 1662 | 1656 | 1605 |
| 386 | 20250408 | 120700 | 6173528319 | 1664 | 1662 | 1664 | 1656 | 4108 |
| 387 | 20250408 | 120600 | 6166700750 | 1656 | 1665 | 1665 | 1656 | 5090 |
| 388 | 20250408 | 120500 | 6158259285 | 1658 | 1668 | 1670 | 1658 | 7808 |
| 389 | 20250408 | 120400 | 6145275301 | 1670 | 1682 | 1684 | 1670 | 25003 |
| 390 | 20250408 | 120300 | 6103458764 | 1686 | 1676 | 1689 | 1674 | 32766 |
| 391 | 20250408 | 120200 | 6048342142 | 1674 | 1671 | 1677 | 1657 | 14237 |
| 392 | 20250408 | 120100 | 6024506558 | 1670 | 1656 | 1670 | 1656 | 7577 |
| 393 | 20250408 | 120000 | 6011892884 | 1670 | 1665 | 1670 | 1661 | 17784 |
| 394 | 20250408 | 115900 | 5982264272 | 1664 | 1670 | 1671 | 1661 | 15166 |
| 395 | 20250408 | 115800 | 5956998383 | 1669 | 1655 | 1669 | 1640 | 27341 |
| 396 | 20250408 | 115700 | 5911631908 | 1655 | 1650 | 1658 | 1650 | 13842 |
| 397 | 20250408 | 115600 | 5888730297 | 1652 | 1639 | 1656 | 1639 | 20688 |
| 398 | 20250408 | 115500 | 5854635088 | 1639 | 1636 | 1639 | 1635 | 232 |
| 399 | 20250408 | 115400 | 5854255758 | 1635 | 1634 | 1635 | 1634 | 147 |
| 400 | 20250408 | 115300 | 5854015459 | 1634 | 1642 | 1642 | 1634 | 3536 |
| 401 | 20250408 | 115200 | 5848213267 | 1642 | 1640 | 1642 | 1640 | 835 |
| 402 | 20250408 | 115100 | 5846842455 | 1632 | 1639 | 1641 | 1632 | 4674 |
| 403 | 20250408 | 115000 | 5839180540 | 1639 | 1634 | 1639 | 1634 | 6244 |
| 404 | 20250408 | 114900 | 5828959727 | 1630 | 1635 | 1638 | 1629 | 8744 |
| 405 | 20250408 | 114800 | 5814694816 | 1639 | 1638 | 1639 | 1631 | 4823 |
| 406 | 20250408 | 114700 | 5806805890 | 1638 | 1631 | 1640 | 1629 | 5421 |
| 407 | 20250408 | 114600 | 5797935633 | 1629 | 1624 | 1629 | 1624 | 2539 |
| 408 | 20250408 | 114500 | 5793808424 | 1624 | 1621 | 1624 | 1621 | 3027 |
| 409 | 20250408 | 114400 | 5788897708 | 1617 | 1622 | 1622 | 1617 | 3276 |
| 410 | 20250408 | 114300 | 5783597916 | 1617 | 1619 | 1623 | 1617 | 1129 |
| 411 | 20250408 | 114200 | 5781771711 | 1623 | 1622 | 1623 | 1618 | 2767 |
| 412 | 20250408 | 114100 | 5777290920 | 1618 | 1623 | 1623 | 1618 | 102 |
| 413 | 20250408 | 114000 | 5777125574 | 1617 | 1623 | 1623 | 1617 | 2042 |
| 414 | 20250408 | 113900 | 5773822033 | 1623 | 1624 | 1626 | 1616 | 4916 |
| 415 | 20250408 | 113800 | 5765850938 | 1625 | 1624 | 1625 | 1624 | 316 |
| 416 | 20250408 | 113700 | 5765337447 | 1624 | 1618 | 1624 | 1618 | 3452 |
| 417 | 20250408 | 113600 | 5759750539 | 1618 | 1624 | 1626 | 1616 | 1268 |
| 418 | 20250408 | 113500 | 5757699422 | 1618 | 1614 | 1629 | 1614 | 4757 |
| 419 | 20250408 | 113400 | 5749981015 | 1620 | 1614 | 1620 | 1610 | 14782 |
| 420 | 20250408 | 113300 | 5726073790 | 1609 | 1609 | 1614 | 1608 | 709 |
| 421 | 20250408 | 113200 | 5724933123 | 1609 | 1620 | 1620 | 1609 | 14438 |
| 422 | 20250408 | 113100 | 5701638641 | 1630 | 1632 | 1632 | 1619 | 26895 |
| 423 | 20250408 | 113000 | 5658005918 | 1631 | 1635 | 1636 | 1631 | 2882 |
| 424 | 20250408 | 112900 | 5653304636 | 1636 | 1630 | 1636 | 1627 | 4067 |
| 425 | 20250408 | 112800 | 5646683714 | 1630 | 1633 | 1636 | 1629 | 1205 |
| 426 | 20250408 | 112700 | 5644718500 | 1636 | 1636 | 1647 | 1636 | 3926 |
| 427 | 20250408 | 112600 | 5638276120 | 1637 | 1626 | 1637 | 1626 | 822 |
| 428 | 20250408 | 112500 | 5636931807 | 1624 | 1625 | 1625 | 1624 | 1874 |
| 429 | 20250408 | 112400 | 5633886961 | 1624 | 1629 | 1630 | 1621 | 16629 |
| 430 | 20250408 | 112300 | 5606861955 | 1629 | 1640 | 1643 | 1629 | 23896 |
| 431 | 20250408 | 112200 | 5567786081 | 1640 | 1642 | 1643 | 1640 | 4785 |
| 432 | 20250408 | 112100 | 5559934928 | 1643 | 1643 | 1647 | 1642 | 2662 |
| 433 | 20250408 | 112000 | 5555559549 | 1646 | 1649 | 1649 | 1643 | 3668 |
| 434 | 20250408 | 111900 | 5549525844 | 1649 | 1638 | 1649 | 1638 | 4260 |
| 435 | 20250408 | 111800 | 5542522993 | 1638 | 1636 | 1640 | 1636 | 6091 |
| 436 | 20250408 | 111700 | 5532544267 | 1635 | 1646 | 1646 | 1635 | 5107 |
| 437 | 20250408 | 111600 | 5524162166 | 1647 | 1632 | 1647 | 1632 | 6221 |
| 438 | 20250408 | 111500 | 5513967857 | 1632 | 1644 | 1665 | 1627 | 29206 |
| 439 | 20250408 | 111400 | 5466011050 | 1644 | 1645 | 1662 | 1630 | 45234 |
| 440 | 20250408 | 111300 | 5391445441 | 1644 | 1635 | 1663 | 1625 | 44833 |
| 441 | 20250408 | 111200 | 5317536579 | 1635 | 1624 | 1674 | 1611 | 79187 |
| 442 | 20250408 | 111100 | 5186832810 | 1624 | 1609 | 1625 | 1609 | 10882 |
| 443 | 20250408 | 111000 | 5169229227 | 1611 | 1611 | 1613 | 1607 | 3905 |
| 444 | 20250408 | 110900 | 5162943855 | 1613 | 1608 | 1613 | 1604 | 3120 |
| 445 | 20250408 | 110800 | 5157920347 | 1608 | 1615 | 1615 | 1602 | 25394 |
| 446 | 20250408 | 110700 | 5117142561 | 1617 | 1613 | 1617 | 1610 | 11178 |
| 447 | 20250408 | 110600 | 5099143291 | 1611 | 1616 | 1616 | 1609 | 24462 |
| 448 | 20250408 | 110500 | 5059700477 | 1615 | 1611 | 1629 | 1610 | 9649 |
| 449 | 20250408 | 110400 | 5044139508 | 1610 | 1618 | 1618 | 1610 | 38950 |
| 450 | 20250408 | 110300 | 4981334136 | 1621 | 1624 | 1624 | 1618 | 7147 |
| 451 | 20250408 | 110200 | 4969747944 | 1623 | 1628 | 1632 | 1623 | 4431 |
| 452 | 20250408 | 110100 | 4962539601 | 1627 | 1631 | 1632 | 1626 | 7523 |
| 453 | 20250408 | 110000 | 4950288665 | 1631 | 1625 | 1632 | 1623 | 8513 |
| 454 | 20250408 | 105900 | 4936422159 | 1623 | 1624 | 1628 | 1618 | 7480 |
| 455 | 20250408 | 105800 | 4924281204 | 1618 | 1619 | 1624 | 1618 | 4613 |
| 456 | 20250408 | 105700 | 4916810055 | 1619 | 1621 | 1628 | 1619 | 16786 |
| 457 | 20250408 | 105600 | 4889597872 | 1621 | 1628 | 1629 | 1621 | 7267 |
| 458 | 20250408 | 105500 | 4877779716 | 1625 | 1615 | 1629 | 1615 | 16146 |
| 459 | 20250408 | 105400 | 4851542690 | 1622 | 1623 | 1626 | 1611 | 11995 |
| 460 | 20250408 | 105300 | 4832137323 | 1613 | 1619 | 1623 | 1611 | 6945 |
| 461 | 20250408 | 105200 | 4820915336 | 1619 | 1614 | 1623 | 1606 | 13183 |
| 462 | 20250408 | 105100 | 4799667057 | 1614 | 1619 | 1621 | 1599 | 106090 |
| 463 | 20250408 | 105000 | 4629262331 | 1623 | 1623 | 1625 | 1617 | 31582 |
| 464 | 20250408 | 104900 | 4578072100 | 1623 | 1631 | 1631 | 1620 | 46358 |
| 465 | 20250408 | 104800 | 4502737229 | 1631 | 1637 | 1647 | 1631 | 33330 |
| 466 | 20250408 | 104700 | 4448174822 | 1636 | 1642 | 1647 | 1630 | 75650 |
| 467 | 20250408 | 104600 | 4324517594 | 1641 | 1677 | 1679 | 1633 | 81519 |
| 468 | 20250408 | 104500 | 4189862902 | 1673 | 1668 | 1686 | 1668 | 156508 |
| 469 | 20250408 | 104400 | 3927368746 | 1668 | 1685 | 1689 | 1663 | 106980 |
| 470 | 20250408 | 104300 | 3748040738 | 1689 | 1660 | 1710 | 1660 | 214439 |
| 471 | 20250408 | 104200 | 3386498750 | 1665 | 1630 | 1665 | 1628 | 60262 |
| 472 | 20250408 | 104100 | 3287313880 | 1628 | 1650 | 1650 | 1627 | 38368 |
| 473 | 20250408 | 104000 | 3224479446 | 1649 | 1650 | 1663 | 1648 | 21498 |
| 474 | 20250408 | 103900 | 3188963110 | 1649 | 1664 | 1670 | 1648 | 95937 |
| 475 | 20250408 | 103800 | 3029638810 | 1664 | 1649 | 1664 | 1640 | 75693 |
| 476 | 20250408 | 103700 | 2904555571 | 1649 | 1642 | 1650 | 1636 | 38109 |
| 477 | 20250408 | 103600 | 2841834799 | 1643 | 1642 | 1643 | 1635 | 7261 |
| 478 | 20250408 | 103500 | 2829933064 | 1643 | 1644 | 1645 | 1635 | 41504 |
| 479 | 20250408 | 103400 | 2761717500 | 1644 | 1628 | 1644 | 1628 | 69430 |
| 480 | 20250408 | 103300 | 2648056026 | 1628 | 1631 | 1632 | 1628 | 15090 |
| 481 | 20250408 | 103200 | 2623456389 | 1634 | 1632 | 1634 | 1631 | 11278 |
| 482 | 20250408 | 103100 | 2605048465 | 1630 | 1636 | 1636 | 1628 | 7355 |
| 483 | 20250408 | 103000 | 2593042433 | 1636 | 1629 | 1637 | 1627 | 29278 |
| 484 | 20250408 | 102900 | 2545238564 | 1629 | 1633 | 1634 | 1626 | 12686 |
| 485 | 20250408 | 102800 | 2524550698 | 1634 | 1637 | 1637 | 1627 | 45762 |
| 486 | 20250408 | 102700 | 2449887426 | 1637 | 1620 | 1638 | 1613 | 59121 |
| 487 | 20250408 | 102600 | 2353651558 | 1620 | 1587 | 1625 | 1587 | 16338 |
| 488 | 20250408 | 102500 | 2327516341 | 1587 | 1587 | 1588 | 1587 | 2997 |
| 489 | 20250408 | 102400 | 2322760002 | 1587 | 1582 | 1587 | 1578 | 18573 |
| 490 | 20250408 | 102300 | 2293404162 | 1582 | 1590 | 1590 | 1582 | 2910 |
| 491 | 20250408 | 102200 | 2288794894 | 1590 | 1593 | 1593 | 1582 | 4566 |
| 492 | 20250408 | 102100 | 2281532453 | 1593 | 1595 | 1595 | 1581 | 11616 |
| 493 | 20250408 | 102000 | 2263100628 | 1595 | 1588 | 1595 | 1579 | 6912 |
| 494 | 20250408 | 101900 | 2252117686 | 1588 | 1578 | 1588 | 1575 | 9223 |
| 495 | 20250408 | 101800 | 2237554711 | 1578 | 1587 | 1587 | 1577 | 9330 |
| 496 | 20250408 | 101700 | 2222817358 | 1587 | 1583 | 1590 | 1578 | 12173 |
| 497 | 20250408 | 101600 | 2203547433 | 1583 | 1586 | 1596 | 1578 | 4837 |
| 498 | 20250408 | 101500 | 2195873073 | 1586 | 1578 | 1602 | 1563 | 51753 |
| 499 | 20250408 | 101400 | 2114317252 | 1580 | 1603 | 1603 | 1579 | 26481 |
| 500 | 20250408 | 101300 | 2072280045 | 1603 | 1600 | 1604 | 1587 | 31472 |
| 501 | 20250408 | 101200 | 2022073103 | 1602 | 1618 | 1633 | 1602 | 131379 |
| 502 | 20250408 | 101100 | 1809267181 | 1618 | 1603 | 1622 | 1603 | 91799 |
| 503 | 20250408 | 101000 | 1660921707 | 1600 | 1595 | 1608 | 1590 | 49329 |
| 504 | 20250408 | 100900 | 1581923345 | 1598 | 1587 | 1598 | 1587 | 20267 |
| 505 | 20250408 | 100800 | 1549621706 | 1580 | 1583 | 1590 | 1580 | 16394 |
| 506 | 20250408 | 100700 | 1523651190 | 1582 | 1574 | 1582 | 1573 | 11518 |
| 507 | 20250408 | 100600 | 1505508261 | 1574 | 1580 | 1583 | 1574 | 16344 |
| 508 | 20250408 | 100500 | 1479699728 | 1580 | 1586 | 1592 | 1579 | 47500 |
| 509 | 20250408 | 100400 | 1404466562 | 1581 | 1583 | 1594 | 1580 | 10518 |
| 510 | 20250408 | 100300 | 1387807581 | 1580 | 1585 | 1599 | 1578 | 73802 |
| 511 | 20250408 | 100200 | 1270815259 | 1575 | 1575 | 1575 | 1575 | 0 |
| 512 | 20250408 | 100100 | 1270815259 | 1575 | 1572 | 1575 | 1572 | 4251 |
| 513 | 20250408 | 100000 | 1264121626 | 1572 | 1565 | 1572 | 1563 | 6437 |
| 514 | 20250408 | 095900 | 1254035836 | 1565 | 1567 | 1567 | 1560 | 16618 |
| 515 | 20250408 | 095800 | 1228071129 | 1565 | 1562 | 1572 | 1562 | 8344 |
| 516 | 20250408 | 095700 | 1214998240 | 1563 | 1573 | 1574 | 1561 | 10795 |
| 517 | 20250408 | 095600 | 1198077095 | 1573 | 1565 | 1573 | 1557 | 31435 |
| 518 | 20250408 | 095500 | 1148758815 | 1559 | 1542 | 1567 | 1542 | 39812 |
| 519 | 20250408 | 095400 | 1086979654 | 1538 | 1544 | 1545 | 1538 | 8544 |
| 520 | 20250408 | 095300 | 1073786556 | 1544 | 1546 | 1546 | 1534 | 3025 |
| 521 | 20250408 | 095200 | 1069118883 | 1546 | 1537 | 1546 | 1531 | 21422 |
| 522 | 20250408 | 095100 | 1036124376 | 1537 | 1537 | 1537 | 1530 | 4172 |
| 523 | 20250408 | 095000 | 1029721125 | 1537 | 1532 | 1541 | 1527 | 22992 |
| 524 | 20250408 | 094900 | 994404227 | 1531 | 1531 | 1531 | 1522 | 2771 |
| 525 | 20250408 | 094800 | 990164767 | 1531 | 1531 | 1532 | 1521 | 6213 |
| 526 | 20250408 | 094700 | 980698891 | 1530 | 1532 | 1532 | 1530 | 4569 |
| 527 | 20250408 | 094600 | 973704720 | 1531 | 1523 | 1531 | 1523 | 3738 |
| 528 | 20250408 | 094500 | 967982046 | 1523 | 1523 | 1523 | 1523 | 2 |
| 529 | 20250408 | 094400 | 967979000 | 1521 | 1527 | 1534 | 1521 | 12709 |
| 530 | 20250408 | 094300 | 948596602 | 1526 | 1524 | 1528 | 1521 | 10990 |
| 531 | 20250408 | 094200 | 931848563 | 1526 | 1533 | 1539 | 1526 | 36059 |
| 532 | 20250408 | 094100 | 876544962 | 1534 | 1535 | 1537 | 1533 | 5029 |
| 533 | 20250408 | 094000 | 868823662 | 1535 | 1533 | 1537 | 1532 | 20225 |
| 534 | 20250408 | 093900 | 837786878 | 1533 | 1530 | 1534 | 1528 | 10353 |
| 535 | 20250408 | 093800 | 821922144 | 1531 | 1526 | 1534 | 1526 | 9595 |
| 536 | 20250408 | 093700 | 807237174 | 1526 | 1526 | 1526 | 1516 | 6695 |
| 537 | 20250408 | 093600 | 797036923 | 1526 | 1526 | 1530 | 1520 | 6851 |
| 538 | 20250408 | 093500 | 786583603 | 1517 | 1530 | 1535 | 1516 | 8150 |
| 539 | 20250408 | 093400 | 774157614 | 1530 | 1526 | 1535 | 1517 | 22391 |
| 540 | 20250408 | 093300 | 739943700 | 1526 | 1526 | 1528 | 1519 | 14555 |
| 541 | 20250408 | 093200 | 717756270 | 1525 | 1520 | 1528 | 1520 | 3013 |
| 542 | 20250408 | 093100 | 713158961 | 1530 | 1520 | 1530 | 1515 | 8341 |
| 543 | 20250408 | 093000 | 700459110 | 1513 | 1510 | 1523 | 1509 | 24832 |
| 544 | 20250408 | 092900 | 662776536 | 1508 | 1499 | 1508 | 1499 | 6051 |
| 545 | 20250408 | 092800 | 653679989 | 1499 | 1496 | 1499 | 1494 | 3004 |
| 546 | 20250408 | 092700 | 649182996 | 1496 | 1484 | 1496 | 1482 | 15091 |
| 547 | 20250408 | 092600 | 626725680 | 1484 | 1481 | 1485 | 1481 | 8034 |
| 548 | 20250408 | 092500 | 614817529 | 1481 | 1475 | 1481 | 1475 | 7295 |
| 549 | 20250408 | 092400 | 604040355 | 1478 | 1478 | 1478 | 1473 | 4550 |
| 550 | 20250408 | 092300 | 597330338 | 1480 | 1477 | 1481 | 1471 | 8124 |
| 551 | 20250408 | 092200 | 585315239 | 1468 | 1466 | 1475 | 1466 | 2109 |
| 552 | 20250408 | 092100 | 582212267 | 1466 | 1462 | 1475 | 1462 | 16024 |
| 553 | 20250408 | 092000 | 558658019 | 1456 | 1466 | 1466 | 1455 | 10016 |
| 554 | 20250408 | 091900 | 544068900 | 1467 | 1474 | 1474 | 1459 | 21608 |
| 555 | 20250408 | 091800 | 512355433 | 1476 | 1473 | 1479 | 1471 | 3720 |
| 556 | 20250408 | 091700 | 506879046 | 1472 | 1484 | 1484 | 1472 | 15277 |
| 557 | 20250408 | 091600 | 484278788 | 1484 | 1489 | 1491 | 1484 | 23050 |
| 558 | 20250408 | 091500 | 450018621 | 1489 | 1499 | 1499 | 1485 | 17303 |
| 559 | 20250408 | 091400 | 424181575 | 1500 | 1505 | 1506 | 1498 | 7087 |
| 560 | 20250408 | 091300 | 413551830 | 1498 | 1499 | 1504 | 1496 | 8609 |
| 561 | 20250408 | 091200 | 400653042 | 1497 | 1513 | 1513 | 1496 | 34363 |
| 562 | 20250408 | 091100 | 348955443 | 1515 | 1530 | 1530 | 1512 | 20546 |
| 563 | 20250408 | 091000 | 317779361 | 1521 | 1527 | 1532 | 1520 | 38410 |
| 564 | 20250408 | 090900 | 259201394 | 1528 | 1507 | 1530 | 1507 | 16575 |
| 565 | 20250408 | 090800 | 233938869 | 1504 | 1502 | 1518 | 1497 | 40150 |
| 566 | 20250408 | 090700 | 173407302 | 1500 | 1483 | 1510 | 1481 | 19800 |
| 567 | 20250408 | 090600 | 143660922 | 1477 | 1457 | 1480 | 1456 | 27244 |
| 568 | 20250408 | 090500 | 103638329 | 1446 | 1446 | 1455 | 1445 | 7082 |
| 569 | 20250408 | 090400 | 93394449 | 1455 | 1456 | 1457 | 1455 | 2283 |
| 570 | 20250408 | 090300 | 90070982 | 1456 | 1459 | 1459 | 1445 | 3693 |
| 571 | 20250408 | 090200 | 84726563 | 1458 | 1464 | 1465 | 1443 | 9486 |
| 572 | 20250408 | 090100 | 70909589 | 1463 | 1440 | 1467 | 1438 | 44660 |
| 573 | 20250408 | 090000 | 5892291 | 1437 | 1432 | 1438 | 1432 | 4111 |