28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 3 | 20250411 | 183000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20250411 | 182900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20250411 | 182800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20250411 | 182700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20250411 | 182600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20250411 | 182500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20250411 | 182400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20250411 | 182300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20250411 | 182200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20250411 | 182100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20250411 | 182000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20250411 | 181900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20250411 | 181800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20250411 | 181700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20250411 | 181600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20250411 | 181500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20250411 | 181400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20250411 | 181300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20250411 | 181200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20250411 | 181100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20250411 | 181000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20250411 | 180900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20250411 | 180800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20250411 | 180700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20250411 | 180600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20250411 | 180500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20250411 | 180400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20250411 | 180300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20250411 | 180200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20250411 | 180100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 33 | 20250411 | 180000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20250411 | 175900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20250411 | 175800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20250411 | 175700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20250411 | 175600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20250411 | 175500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20250411 | 175400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20250411 | 175300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20250411 | 175200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20250411 | 175100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20250411 | 175000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20250411 | 174900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20250411 | 174800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20250411 | 174700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20250411 | 174600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20250411 | 174500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20250411 | 174400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20250411 | 174300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20250411 | 174200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20250411 | 174100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20250411 | 174000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20250411 | 173900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20250411 | 173800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20250411 | 173700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20250411 | 173600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20250411 | 173500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20250411 | 173400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20250411 | 173300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20250411 | 173200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20250411 | 173100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 63 | 20250411 | 173000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20250411 | 172900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20250411 | 172800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20250411 | 172700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20250411 | 172600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20250411 | 172500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20250411 | 172400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20250411 | 172300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20250411 | 172200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20250411 | 172100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20250411 | 172000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20250411 | 171900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20250411 | 171800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20250411 | 171700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20250411 | 171600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20250411 | 171500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20250411 | 171400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20250411 | 171300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20250411 | 171200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20250411 | 171100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20250411 | 171000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20250411 | 170900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20250411 | 170800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20250411 | 170700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20250411 | 170600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20250411 | 170500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20250411 | 170400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20250411 | 170300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20250411 | 170200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20250411 | 170100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 93 | 20250411 | 170000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20250411 | 165900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20250411 | 165800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20250411 | 165700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20250411 | 165600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20250411 | 165500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20250411 | 165400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20250411 | 165300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20250411 | 165200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20250411 | 165100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20250411 | 165000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20250411 | 164900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20250411 | 164800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20250411 | 164700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20250411 | 164600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20250411 | 164500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20250411 | 164400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20250411 | 164300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20250411 | 164200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20250411 | 164100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20250411 | 164000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20250411 | 163900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20250411 | 163800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20250411 | 163700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20250411 | 163600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20250411 | 163500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20250411 | 163400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20250411 | 163300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20250411 | 163200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20250411 | 163100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 123 | 20250411 | 163000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20250411 | 162900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20250411 | 162800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20250411 | 162700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20250411 | 162600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20250411 | 162500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20250411 | 162400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20250411 | 162300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20250411 | 162200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20250411 | 162100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20250411 | 162000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20250411 | 161900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20250411 | 161800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20250411 | 161700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20250411 | 161600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20250411 | 161500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20250411 | 161400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20250411 | 161300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20250411 | 161200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20250411 | 161100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20250411 | 161000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20250411 | 160900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20250411 | 160800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20250411 | 160700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20250411 | 160600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20250411 | 160500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20250411 | 160400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20250411 | 160300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20250411 | 160200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20250411 | 160100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 153 | 20250411 | 160000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20250411 | 155900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20250411 | 155800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20250411 | 155700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20250411 | 155600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20250411 | 155500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20250411 | 155400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20250411 | 155300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20250411 | 155200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20250411 | 155100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20250411 | 155000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20250411 | 154900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20250411 | 154800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20250411 | 154700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20250411 | 154600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20250411 | 154500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20250411 | 154400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20250411 | 154300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20250411 | 154200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20250411 | 154100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20250411 | 154000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20250411 | 153900 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20250411 | 153800 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20250411 | 153700 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20250411 | 153600 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20250411 | 153500 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20250411 | 153400 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20250411 | 153300 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20250411 | 153200 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20250411 | 153100 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 183 | 20250411 | 153000 | 2696489633 | 1398 | 1398 | 1398 | 1398 | 21147 |
| 184 | 20250411 | 152900 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250411 | 152800 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250411 | 152700 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250411 | 152600 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250411 | 152500 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250411 | 152400 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250411 | 152300 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250411 | 152200 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250411 | 152100 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250411 | 152000 | 2666926127 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250411 | 151900 | 2666926127 | 1405 | 1401 | 1405 | 1400 | 5026 |
| 195 | 20250411 | 151800 | 2659881871 | 1401 | 1400 | 1401 | 1400 | 920 |
| 196 | 20250411 | 151700 | 2658593680 | 1401 | 1403 | 1403 | 1400 | 3207 |
| 197 | 20250411 | 151600 | 2654100772 | 1404 | 1404 | 1405 | 1404 | 4208 |
| 198 | 20250411 | 151500 | 2648192739 | 1405 | 1404 | 1405 | 1402 | 5816 |
| 199 | 20250411 | 151400 | 2640030967 | 1404 | 1403 | 1404 | 1403 | 366 |
| 200 | 20250411 | 151300 | 2639517104 | 1404 | 1404 | 1404 | 1404 | 11 |
| 201 | 20250411 | 151200 | 2639501660 | 1404 | 1404 | 1404 | 1402 | 545 |
| 202 | 20250411 | 151100 | 2638737476 | 1404 | 1404 | 1404 | 1404 | 1 |
| 203 | 20250411 | 151000 | 2638736072 | 1404 | 1405 | 1405 | 1403 | 603 |
| 204 | 20250411 | 150900 | 2637889957 | 1405 | 1405 | 1405 | 1402 | 1066 |
| 205 | 20250411 | 150800 | 2636394689 | 1405 | 1403 | 1405 | 1403 | 215 |
| 206 | 20250411 | 150700 | 2636092838 | 1403 | 1401 | 1403 | 1401 | 3333 |
| 207 | 20250411 | 150600 | 2631421079 | 1401 | 1401 | 1401 | 1401 | 12 |
| 208 | 20250411 | 150500 | 2631404267 | 1401 | 1401 | 1401 | 1401 | 8 |
| 209 | 20250411 | 150400 | 2631393059 | 1401 | 1400 | 1401 | 1400 | 511 |
| 210 | 20250411 | 150300 | 2630677648 | 1400 | 1400 | 1401 | 1400 | 256 |
| 211 | 20250411 | 150200 | 2630319246 | 1401 | 1401 | 1401 | 1401 | 1 |
| 212 | 20250411 | 150100 | 2630317845 | 1399 | 1401 | 1401 | 1399 | 483 |
| 213 | 20250411 | 150000 | 2629642114 | 1401 | 1401 | 1401 | 1401 | 1 |
| 214 | 20250411 | 145900 | 2629640713 | 1400 | 1399 | 1400 | 1399 | 2035 |
| 215 | 20250411 | 145800 | 2626792348 | 1399 | 1399 | 1399 | 1398 | 1102 |
| 216 | 20250411 | 145700 | 2625250653 | 1399 | 1400 | 1400 | 1398 | 3146 |
| 217 | 20250411 | 145600 | 2620851783 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 218 | 20250411 | 145500 | 2619451783 | 1399 | 1398 | 1399 | 1398 | 174 |
| 219 | 20250411 | 145400 | 2619208529 | 1398 | 1400 | 1400 | 1398 | 2284 |
| 220 | 20250411 | 145300 | 2616013777 | 1400 | 1400 | 1400 | 1400 | 1828 |
| 221 | 20250411 | 145200 | 2613454577 | 1400 | 1400 | 1400 | 1399 | 475 |
| 222 | 20250411 | 145100 | 2612789753 | 1400 | 1400 | 1400 | 1400 | 32 |
| 223 | 20250411 | 145000 | 2612744953 | 1399 | 1399 | 1399 | 1399 | 5 |
| 224 | 20250411 | 144900 | 2612737958 | 1398 | 1398 | 1399 | 1398 | 9662 |
| 225 | 20250411 | 144800 | 2599224053 | 1398 | 1399 | 1399 | 1398 | 1203 |
| 226 | 20250411 | 144700 | 2597542223 | 1399 | 1399 | 1399 | 1399 | 4 |
| 227 | 20250411 | 144600 | 2597536627 | 1399 | 1399 | 1399 | 1399 | 3 |
| 228 | 20250411 | 144500 | 2597532430 | 1399 | 1399 | 1399 | 1399 | 501 |
| 229 | 20250411 | 144400 | 2596831531 | 1400 | 1400 | 1400 | 1398 | 1997 |
| 230 | 20250411 | 144300 | 2594038617 | 1400 | 1400 | 1400 | 1400 | 1303 |
| 231 | 20250411 | 144200 | 2592214417 | 1398 | 1403 | 1403 | 1398 | 24053 |
| 232 | 20250411 | 144100 | 2558555152 | 1404 | 1404 | 1404 | 1404 | 102 |
| 233 | 20250411 | 144000 | 2558411944 | 1404 | 1404 | 1404 | 1401 | 551 |
| 234 | 20250411 | 143900 | 2557639987 | 1404 | 1401 | 1409 | 1401 | 155 |
| 235 | 20250411 | 143800 | 2557422524 | 1408 | 1405 | 1408 | 1405 | 504 |
| 236 | 20250411 | 143700 | 2556713118 | 1399 | 1405 | 1405 | 1399 | 73886 |
| 237 | 20250411 | 143600 | 2453283373 | 1404 | 1406 | 1406 | 1404 | 215 |
| 238 | 20250411 | 143500 | 2452981496 | 1410 | 1405 | 1410 | 1405 | 3081 |
| 239 | 20250411 | 143400 | 2448638697 | 1405 | 1405 | 1405 | 1405 | 1 |
| 240 | 20250411 | 143300 | 2448637292 | 1407 | 1404 | 1407 | 1404 | 578 |
| 241 | 20250411 | 143200 | 2447825618 | 1404 | 1404 | 1404 | 1403 | 1828 |
| 242 | 20250411 | 143100 | 2445259205 | 1404 | 1404 | 1404 | 1404 | 352 |
| 243 | 20250411 | 143000 | 2444764997 | 1404 | 1404 | 1404 | 1404 | 349 |
| 244 | 20250411 | 142900 | 2444275001 | 1404 | 1402 | 1406 | 1402 | 102 |
| 245 | 20250411 | 142800 | 2444131991 | 1407 | 1404 | 1407 | 1404 | 450 |
| 246 | 20250411 | 142700 | 2443499377 | 1404 | 1405 | 1405 | 1403 | 305 |
| 247 | 20250411 | 142600 | 2443071252 | 1404 | 1403 | 1404 | 1403 | 7229 |
| 248 | 20250411 | 142500 | 2432928955 | 1403 | 1403 | 1403 | 1403 | 205 |
| 249 | 20250411 | 142400 | 2432641340 | 1403 | 1402 | 1403 | 1402 | 2732 |
| 250 | 20250411 | 142300 | 2428810194 | 1403 | 1403 | 1403 | 1403 | 8 |
| 251 | 20250411 | 142200 | 2428798970 | 1402 | 1402 | 1402 | 1402 | 1010 |
| 252 | 20250411 | 142100 | 2427382950 | 1403 | 1403 | 1403 | 1403 | 156 |
| 253 | 20250411 | 142000 | 2427164082 | 1403 | 1403 | 1403 | 1403 | 50 |
| 254 | 20250411 | 141900 | 2427093932 | 1404 | 1404 | 1404 | 1404 | 1997 |
| 255 | 20250411 | 141800 | 2424290144 | 1403 | 1402 | 1403 | 1402 | 4011 |
| 256 | 20250411 | 141700 | 2418666072 | 1402 | 1402 | 1402 | 1402 | 685 |
| 257 | 20250411 | 141600 | 2417705702 | 1404 | 1404 | 1404 | 1404 | 0 |
| 258 | 20250411 | 141500 | 2417705702 | 1404 | 1404 | 1404 | 1401 | 4854 |
| 259 | 20250411 | 141400 | 2410905236 | 1404 | 1404 | 1404 | 1404 | 70 |
| 260 | 20250411 | 141300 | 2410806956 | 1404 | 1404 | 1404 | 1404 | 2 |
| 261 | 20250411 | 141200 | 2410804148 | 1404 | 1400 | 1404 | 1400 | 701 |
| 262 | 20250411 | 141100 | 2409822544 | 1400 | 1401 | 1401 | 1400 | 8325 |
| 263 | 20250411 | 141000 | 2398166989 | 1401 | 1401 | 1401 | 1401 | 1 |
| 264 | 20250411 | 140900 | 2398165588 | 1401 | 1401 | 1401 | 1401 | 2749 |
| 265 | 20250411 | 140800 | 2394314239 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20250411 | 140700 | 2394314239 | 1405 | 1405 | 1405 | 1405 | 110 |
| 267 | 20250411 | 140600 | 2394159689 | 1405 | 1406 | 1406 | 1405 | 119 |
| 268 | 20250411 | 140500 | 2393992475 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20250411 | 140400 | 2393992475 | 1406 | 1406 | 1406 | 1401 | 3365 |
| 270 | 20250411 | 140300 | 2389271692 | 1406 | 1406 | 1406 | 1406 | 25 |
| 271 | 20250411 | 140200 | 2389236542 | 1406 | 1406 | 1406 | 1406 | 3 |
| 272 | 20250411 | 140100 | 2389232324 | 1405 | 1405 | 1405 | 1405 | 20 |
| 273 | 20250411 | 140000 | 2389204224 | 1406 | 1405 | 1406 | 1405 | 30 |
| 274 | 20250411 | 135900 | 2389162073 | 1405 | 1405 | 1405 | 1405 | 459 |
| 275 | 20250411 | 135800 | 2388517178 | 1405 | 1404 | 1405 | 1404 | 1165 |
| 276 | 20250411 | 135700 | 2386880453 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20250411 | 135600 | 2386880453 | 1400 | 1403 | 1403 | 1400 | 2819 |
| 278 | 20250411 | 135500 | 2382929023 | 1403 | 1403 | 1403 | 1403 | 10 |
| 279 | 20250411 | 135400 | 2382914993 | 1405 | 1402 | 1405 | 1402 | 450 |
| 280 | 20250411 | 135300 | 2382283793 | 1402 | 1404 | 1404 | 1402 | 2100 |
| 281 | 20250411 | 135200 | 2379338141 | 1404 | 1404 | 1404 | 1404 | 682 |
| 282 | 20250411 | 135100 | 2378380613 | 1403 | 1403 | 1403 | 1403 | 224 |
| 283 | 20250411 | 135000 | 2378066341 | 1404 | 1403 | 1404 | 1403 | 444 |
| 284 | 20250411 | 134900 | 2377443119 | 1403 | 1403 | 1403 | 1403 | 563 |
| 285 | 20250411 | 134800 | 2376653230 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20250411 | 134700 | 2376653230 | 1405 | 1405 | 1405 | 1405 | 38 |
| 287 | 20250411 | 134600 | 2376599840 | 1405 | 1405 | 1405 | 1405 | 4 |
| 288 | 20250411 | 134500 | 2376594220 | 1405 | 1405 | 1406 | 1405 | 306 |
| 289 | 20250411 | 134400 | 2376164288 | 1406 | 1406 | 1406 | 1406 | 2609 |
| 290 | 20250411 | 134300 | 2372496034 | 1402 | 1402 | 1402 | 1402 | 385 |
| 291 | 20250411 | 134200 | 2371956264 | 1404 | 1408 | 1408 | 1404 | 1612 |
| 292 | 20250411 | 134100 | 2369691045 | 1408 | 1407 | 1408 | 1407 | 3908 |
| 293 | 20250411 | 134000 | 2364192487 | 1408 | 1407 | 1408 | 1407 | 201 |
| 294 | 20250411 | 133900 | 2363909656 | 1407 | 1407 | 1407 | 1407 | 0 |
| 295 | 20250411 | 133800 | 2363909656 | 1407 | 1403 | 1407 | 1403 | 3816 |
| 296 | 20250411 | 133700 | 2358549155 | 1403 | 1402 | 1403 | 1402 | 198 |
| 297 | 20250411 | 133600 | 2358271558 | 1402 | 1402 | 1402 | 1402 | 34 |
| 298 | 20250411 | 133500 | 2358223890 | 1402 | 1399 | 1402 | 1399 | 4058 |
| 299 | 20250411 | 133400 | 2352541597 | 1399 | 1400 | 1400 | 1399 | 700 |
| 300 | 20250411 | 133300 | 2351561987 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20250411 | 133200 | 2351561987 | 1400 | 1400 | 1400 | 1400 | 1339 |
| 302 | 20250411 | 133100 | 2349687387 | 1400 | 1401 | 1401 | 1400 | 674 |
| 303 | 20250411 | 133000 | 2348743786 | 1401 | 1400 | 1401 | 1399 | 398 |
| 304 | 20250411 | 132900 | 2348186596 | 1400 | 1400 | 1400 | 1400 | 380 |
| 305 | 20250411 | 132800 | 2347654596 | 1400 | 1400 | 1400 | 1400 | 67 |
| 306 | 20250411 | 132700 | 2347560796 | 1398 | 1398 | 1398 | 1398 | 5 |
| 307 | 20250411 | 132600 | 2347553806 | 1398 | 1398 | 1400 | 1398 | 225 |
| 308 | 20250411 | 132500 | 2347239240 | 1398 | 1399 | 1399 | 1398 | 756 |
| 309 | 20250411 | 132400 | 2346181606 | 1400 | 1400 | 1400 | 1400 | 1 |
| 310 | 20250411 | 132300 | 2346180206 | 1400 | 1400 | 1400 | 1400 | 36 |
| 311 | 20250411 | 132200 | 2346129806 | 1399 | 1400 | 1400 | 1399 | 232 |
| 312 | 20250411 | 132100 | 2345805203 | 1401 | 1401 | 1401 | 1401 | 11 |
| 313 | 20250411 | 132000 | 2345789792 | 1400 | 1399 | 1400 | 1399 | 465 |
| 314 | 20250411 | 131900 | 2345138859 | 1399 | 1398 | 1399 | 1398 | 2526 |
| 315 | 20250411 | 131800 | 2341607308 | 1398 | 1399 | 1399 | 1398 | 2792 |
| 316 | 20250411 | 131700 | 2337703832 | 1398 | 1398 | 1398 | 1398 | 332 |
| 317 | 20250411 | 131600 | 2337239696 | 1396 | 1396 | 1396 | 1396 | 686 |
| 318 | 20250411 | 131500 | 2336282040 | 1395 | 1396 | 1396 | 1394 | 1398 |
| 319 | 20250411 | 131400 | 2334331812 | 1398 | 1396 | 1398 | 1396 | 3193 |
| 320 | 20250411 | 131300 | 2329872748 | 1395 | 1396 | 1396 | 1395 | 5710 |
| 321 | 20250411 | 131200 | 2321904112 | 1396 | 1398 | 1398 | 1396 | 2816 |
| 322 | 20250411 | 131100 | 2317969038 | 1398 | 1397 | 1398 | 1395 | 5349 |
| 323 | 20250411 | 131000 | 2310502601 | 1396 | 1398 | 1398 | 1396 | 15693 |
| 324 | 20250411 | 130900 | 2288591713 | 1398 | 1399 | 1399 | 1395 | 14884 |
| 325 | 20250411 | 130800 | 2267787393 | 1399 | 1406 | 1406 | 1399 | 36795 |
| 326 | 20250411 | 130700 | 2216202711 | 1405 | 1412 | 1412 | 1405 | 3650 |
| 327 | 20250411 | 130600 | 2211067100 | 1412 | 1412 | 1412 | 1412 | 0 |
| 328 | 20250411 | 130500 | 2211067100 | 1412 | 1412 | 1412 | 1412 | 0 |
| 329 | 20250411 | 130400 | 2211067100 | 1412 | 1407 | 1412 | 1405 | 570 |
| 330 | 20250411 | 130300 | 2210266119 | 1406 | 1410 | 1410 | 1406 | 2613 |
| 331 | 20250411 | 130200 | 2206588918 | 1414 | 1410 | 1414 | 1409 | 2203 |
| 332 | 20250411 | 130100 | 2203484740 | 1414 | 1411 | 1415 | 1410 | 9751 |
| 333 | 20250411 | 130000 | 2189705730 | 1411 | 1411 | 1411 | 1410 | 1584 |
| 334 | 20250411 | 125900 | 2187470729 | 1412 | 1409 | 1412 | 1409 | 4607 |
| 335 | 20250411 | 125800 | 2180976170 | 1409 | 1408 | 1409 | 1408 | 4156 |
| 336 | 20250411 | 125700 | 2175120740 | 1404 | 1404 | 1404 | 1404 | 0 |
| 337 | 20250411 | 125600 | 2175120740 | 1404 | 1407 | 1407 | 1404 | 5000 |
| 338 | 20250411 | 125500 | 2168098278 | 1410 | 1408 | 1410 | 1407 | 1057 |
| 339 | 20250411 | 125400 | 2166610150 | 1408 | 1409 | 1411 | 1407 | 315 |
| 340 | 20250411 | 125300 | 2166166488 | 1409 | 1411 | 1411 | 1409 | 111 |
| 341 | 20250411 | 125200 | 2166010087 | 1413 | 1413 | 1413 | 1413 | 0 |
| 342 | 20250411 | 125100 | 2166010087 | 1413 | 1413 | 1413 | 1413 | 5 |
| 343 | 20250411 | 125000 | 2166003022 | 1413 | 1413 | 1413 | 1413 | 1 |
| 344 | 20250411 | 124900 | 2166001609 | 1409 | 1405 | 1409 | 1405 | 3467 |
| 345 | 20250411 | 124800 | 2161118439 | 1405 | 1403 | 1405 | 1403 | 2857 |
| 346 | 20250411 | 124700 | 2157109880 | 1404 | 1408 | 1408 | 1403 | 6702 |
| 347 | 20250411 | 124600 | 2147686573 | 1408 | 1408 | 1408 | 1408 | 122 |
| 348 | 20250411 | 124500 | 2147514797 | 1408 | 1409 | 1409 | 1408 | 3260 |
| 349 | 20250411 | 124400 | 2142922617 | 1408 | 1408 | 1409 | 1408 | 20308 |
| 350 | 20250411 | 124300 | 2114312926 | 1408 | 1406 | 1408 | 1405 | 1180 |
| 351 | 20250411 | 124200 | 2112651850 | 1405 | 1408 | 1408 | 1405 | 1726 |
| 352 | 20250411 | 124100 | 2110223145 | 1409 | 1408 | 1409 | 1408 | 1000 |
| 353 | 20250411 | 124000 | 2108815039 | 1407 | 1407 | 1408 | 1407 | 220 |
| 354 | 20250411 | 123900 | 2108505438 | 1407 | 1407 | 1407 | 1407 | 200 |
| 355 | 20250411 | 123800 | 2108224038 | 1408 | 1408 | 1408 | 1408 | 72 |
| 356 | 20250411 | 123700 | 2108122662 | 1408 | 1408 | 1409 | 1408 | 1507 |
| 357 | 20250411 | 123600 | 2106000724 | 1408 | 1407 | 1408 | 1407 | 3664 |
| 358 | 20250411 | 123500 | 2100842143 | 1405 | 1402 | 1405 | 1402 | 4043 |
| 359 | 20250411 | 123400 | 2095171405 | 1405 | 1409 | 1409 | 1403 | 17350 |
| 360 | 20250411 | 123300 | 2070807323 | 1407 | 1408 | 1408 | 1406 | 8609 |
| 361 | 20250411 | 123200 | 2058694371 | 1407 | 1408 | 1408 | 1407 | 504 |
| 362 | 20250411 | 123100 | 2057985242 | 1407 | 1409 | 1409 | 1407 | 509 |
| 363 | 20250411 | 123000 | 2057269073 | 1410 | 1409 | 1410 | 1409 | 3000 |
| 364 | 20250411 | 122900 | 2053039423 | 1409 | 1411 | 1413 | 1409 | 8242 |
| 365 | 20250411 | 122800 | 2041423804 | 1413 | 1413 | 1413 | 1411 | 5193 |
| 366 | 20250411 | 122700 | 2034092735 | 1414 | 1413 | 1414 | 1412 | 12 |
| 367 | 20250411 | 122600 | 2034075788 | 1415 | 1414 | 1415 | 1412 | 5383 |
| 368 | 20250411 | 122500 | 2026467646 | 1415 | 1416 | 1416 | 1414 | 2520 |
| 369 | 20250411 | 122400 | 2022903362 | 1418 | 1419 | 1419 | 1415 | 4702 |
| 370 | 20250411 | 122300 | 2016237867 | 1418 | 1413 | 1418 | 1413 | 9669 |
| 371 | 20250411 | 122200 | 2002556711 | 1414 | 1415 | 1415 | 1414 | 500 |
| 372 | 20250411 | 122100 | 2001849710 | 1411 | 1410 | 1411 | 1410 | 245 |
| 373 | 20250411 | 122000 | 2001504246 | 1411 | 1414 | 1417 | 1411 | 5128 |
| 374 | 20250411 | 121900 | 1994258647 | 1413 | 1413 | 1413 | 1413 | 505 |
| 375 | 20250411 | 121800 | 1993545082 | 1413 | 1411 | 1414 | 1406 | 3541 |
| 376 | 20250411 | 121700 | 1988548433 | 1411 | 1411 | 1411 | 1411 | 179 |
| 377 | 20250411 | 121600 | 1988295864 | 1412 | 1410 | 1412 | 1410 | 157 |
| 378 | 20250411 | 121500 | 1988074409 | 1403 | 1404 | 1411 | 1403 | 5311 |
| 379 | 20250411 | 121400 | 1980621746 | 1404 | 1405 | 1405 | 1404 | 130 |
| 380 | 20250411 | 121300 | 1980439225 | 1413 | 1408 | 1413 | 1403 | 1592 |
| 381 | 20250411 | 121200 | 1978198710 | 1410 | 1410 | 1410 | 1403 | 1002 |
| 382 | 20250411 | 121100 | 1976792890 | 1402 | 1410 | 1410 | 1402 | 91 |
| 383 | 20250411 | 121000 | 1976664644 | 1410 | 1403 | 1415 | 1386 | 8311 |
| 384 | 20250411 | 120900 | 1965091428 | 1403 | 1416 | 1416 | 1402 | 5525 |
| 385 | 20250411 | 120800 | 1957309165 | 1416 | 1411 | 1416 | 1411 | 949 |
| 386 | 20250411 | 120700 | 1955967482 | 1414 | 1410 | 1414 | 1410 | 1579 |
| 387 | 20250411 | 120600 | 1953740787 | 1410 | 1408 | 1410 | 1408 | 2000 |
| 388 | 20250411 | 120500 | 1950921553 | 1408 | 1410 | 1410 | 1408 | 516 |
| 389 | 20250411 | 120400 | 1950195021 | 1408 | 1405 | 1408 | 1405 | 3647 |
| 390 | 20250411 | 120300 | 1945064327 | 1405 | 1402 | 1405 | 1402 | 370 |
| 391 | 20250411 | 120200 | 1944545489 | 1402 | 1396 | 1402 | 1395 | 9705 |
| 392 | 20250411 | 120100 | 1930995347 | 1393 | 1382 | 1393 | 1380 | 18837 |
| 393 | 20250411 | 120000 | 1904904150 | 1384 | 1395 | 1396 | 1383 | 40873 |
| 394 | 20250411 | 115900 | 1848137831 | 1395 | 1396 | 1396 | 1394 | 8840 |
| 395 | 20250411 | 115800 | 1835812911 | 1400 | 1397 | 1400 | 1395 | 10131 |
| 396 | 20250411 | 115700 | 1821666641 | 1397 | 1398 | 1400 | 1395 | 9091 |
| 397 | 20250411 | 115600 | 1808965314 | 1400 | 1396 | 1404 | 1395 | 11770 |
| 398 | 20250411 | 115500 | 1792523478 | 1395 | 1407 | 1407 | 1392 | 43086 |
| 399 | 20250411 | 115400 | 1732192447 | 1408 | 1413 | 1418 | 1408 | 12960 |
| 400 | 20250411 | 115300 | 1713903662 | 1413 | 1420 | 1422 | 1412 | 14181 |
| 401 | 20250411 | 115200 | 1693841947 | 1419 | 1415 | 1419 | 1410 | 7350 |
| 402 | 20250411 | 115100 | 1683448228 | 1414 | 1415 | 1415 | 1411 | 12358 |
| 403 | 20250411 | 115000 | 1665974863 | 1417 | 1419 | 1419 | 1415 | 4628 |
| 404 | 20250411 | 114900 | 1659421260 | 1419 | 1419 | 1419 | 1417 | 2401 |
| 405 | 20250411 | 114800 | 1656018655 | 1417 | 1416 | 1420 | 1416 | 7479 |
| 406 | 20250411 | 114700 | 1645420518 | 1417 | 1417 | 1417 | 1415 | 4996 |
| 407 | 20250411 | 114600 | 1638344190 | 1417 | 1420 | 1420 | 1415 | 18651 |
| 408 | 20250411 | 114500 | 1611923712 | 1416 | 1424 | 1425 | 1416 | 13864 |
| 409 | 20250411 | 114400 | 1592265120 | 1424 | 1435 | 1435 | 1422 | 15258 |
| 410 | 20250411 | 114300 | 1570470709 | 1439 | 1442 | 1442 | 1435 | 20185 |
| 411 | 20250411 | 114200 | 1541415402 | 1442 | 1451 | 1451 | 1442 | 4337 |
| 412 | 20250411 | 114100 | 1535157526 | 1444 | 1443 | 1444 | 1443 | 6661 |
| 413 | 20250411 | 114000 | 1525540679 | 1442 | 1451 | 1451 | 1442 | 3364 |
| 414 | 20250411 | 113900 | 1520688419 | 1443 | 1445 | 1447 | 1441 | 17301 |
| 415 | 20250411 | 113800 | 1495702914 | 1443 | 1446 | 1446 | 1443 | 2592 |
| 416 | 20250411 | 113700 | 1491956807 | 1447 | 1447 | 1452 | 1447 | 3277 |
| 417 | 20250411 | 113600 | 1487214983 | 1447 | 1447 | 1447 | 1447 | 800 |
| 418 | 20250411 | 113500 | 1486057383 | 1447 | 1452 | 1452 | 1446 | 1005 |
| 419 | 20250411 | 113400 | 1484603147 | 1446 | 1452 | 1452 | 1445 | 8152 |
| 420 | 20250411 | 113300 | 1472817038 | 1452 | 1451 | 1457 | 1451 | 258 |
| 421 | 20250411 | 113200 | 1472442018 | 1457 | 1450 | 1458 | 1450 | 3757 |
| 422 | 20250411 | 113100 | 1466991911 | 1450 | 1453 | 1453 | 1449 | 8495 |
| 423 | 20250411 | 113000 | 1454671300 | 1461 | 1461 | 1461 | 1453 | 7826 |
| 424 | 20250411 | 112900 | 1443298024 | 1454 | 1461 | 1461 | 1454 | 188 |
| 425 | 20250411 | 112800 | 1443024665 | 1453 | 1460 | 1461 | 1453 | 602 |
| 426 | 20250411 | 112700 | 1442149378 | 1462 | 1462 | 1462 | 1462 | 0 |
| 427 | 20250411 | 112600 | 1442149378 | 1462 | 1461 | 1464 | 1461 | 161 |
| 428 | 20250411 | 112500 | 1441913713 | 1464 | 1464 | 1464 | 1464 | 989 |
| 429 | 20250411 | 112400 | 1440465817 | 1465 | 1453 | 1465 | 1451 | 3469 |
| 430 | 20250411 | 112300 | 1435406742 | 1450 | 1453 | 1453 | 1450 | 1001 |
| 431 | 20250411 | 112200 | 1433955288 | 1446 | 1455 | 1455 | 1446 | 6411 |
| 432 | 20250411 | 112100 | 1424663537 | 1462 | 1452 | 1465 | 1451 | 3195 |
| 433 | 20250411 | 112000 | 1420017975 | 1448 | 1456 | 1456 | 1446 | 10858 |
| 434 | 20250411 | 111900 | 1404234949 | 1468 | 1460 | 1468 | 1445 | 9592 |
| 435 | 20250411 | 111800 | 1390308788 | 1461 | 1473 | 1473 | 1461 | 47853 |
| 436 | 20250411 | 111700 | 1320035634 | 1473 | 1471 | 1473 | 1470 | 118 |
| 437 | 20250411 | 111600 | 1319862170 | 1470 | 1470 | 1470 | 1470 | 0 |
| 438 | 20250411 | 111500 | 1319862170 | 1470 | 1472 | 1474 | 1470 | 2324 |
| 439 | 20250411 | 111400 | 1316443178 | 1474 | 1473 | 1474 | 1472 | 2007 |
| 440 | 20250411 | 111300 | 1313488654 | 1473 | 1473 | 1474 | 1473 | 3173 |
| 441 | 20250411 | 111200 | 1308813636 | 1474 | 1477 | 1480 | 1474 | 9783 |
| 442 | 20250411 | 111100 | 1294377777 | 1477 | 1477 | 1480 | 1477 | 3861 |
| 443 | 20250411 | 111000 | 1288675077 | 1477 | 1477 | 1477 | 1477 | 4048 |
| 444 | 20250411 | 110900 | 1282696181 | 1480 | 1480 | 1480 | 1480 | 1000 |
| 445 | 20250411 | 110800 | 1281216181 | 1478 | 1482 | 1482 | 1478 | 10989 |
| 446 | 20250411 | 110700 | 1264959742 | 1482 | 1482 | 1482 | 1482 | 12 |
| 447 | 20250411 | 110600 | 1264941958 | 1483 | 1484 | 1484 | 1481 | 10289 |
| 448 | 20250411 | 110500 | 1249687160 | 1484 | 1486 | 1486 | 1484 | 757 |
| 449 | 20250411 | 110400 | 1248563310 | 1490 | 1490 | 1490 | 1490 | 50 |
| 450 | 20250411 | 110300 | 1248488810 | 1489 | 1489 | 1489 | 1489 | 2 |
| 451 | 20250411 | 110200 | 1248485832 | 1490 | 1490 | 1490 | 1490 | 0 |
| 452 | 20250411 | 110100 | 1248485832 | 1490 | 1490 | 1490 | 1490 | 0 |
| 453 | 20250411 | 110000 | 1248485832 | 1490 | 1483 | 1490 | 1483 | 1001 |
| 454 | 20250411 | 105900 | 1247001342 | 1489 | 1487 | 1489 | 1487 | 2679 |
| 455 | 20250411 | 105800 | 1243016311 | 1487 | 1487 | 1487 | 1487 | 100 |
| 456 | 20250411 | 105700 | 1242867611 | 1487 | 1487 | 1487 | 1487 | 20 |
| 457 | 20250411 | 105600 | 1242837871 | 1488 | 1481 | 1488 | 1480 | 1629 |
| 458 | 20250411 | 105500 | 1240426484 | 1481 | 1488 | 1488 | 1481 | 1153 |
| 459 | 20250411 | 105400 | 1238715713 | 1488 | 1488 | 1488 | 1488 | 130 |
| 460 | 20250411 | 105300 | 1238522273 | 1487 | 1482 | 1487 | 1482 | 105 |
| 461 | 20250411 | 105200 | 1238366163 | 1482 | 1487 | 1487 | 1482 | 404 |
| 462 | 20250411 | 105100 | 1237767415 | 1481 | 1488 | 1488 | 1481 | 2563 |
| 463 | 20250411 | 105000 | 1233969996 | 1489 | 1489 | 1489 | 1489 | 0 |
| 464 | 20250411 | 104900 | 1233969996 | 1489 | 1489 | 1489 | 1489 | 0 |
| 465 | 20250411 | 104800 | 1233969996 | 1489 | 1489 | 1489 | 1484 | 5 |
| 466 | 20250411 | 104700 | 1233962556 | 1483 | 1489 | 1489 | 1482 | 33 |
| 467 | 20250411 | 104600 | 1233913596 | 1482 | 1486 | 1490 | 1482 | 3208 |
| 468 | 20250411 | 104500 | 1229153098 | 1491 | 1491 | 1491 | 1491 | 177 |
| 469 | 20250411 | 104400 | 1228889191 | 1492 | 1482 | 1492 | 1482 | 518 |
| 470 | 20250411 | 104300 | 1228117185 | 1482 | 1482 | 1490 | 1482 | 492 |
| 471 | 20250411 | 104200 | 1227384761 | 1482 | 1479 | 1482 | 1479 | 9959 |
| 472 | 20250411 | 104100 | 1212654659 | 1479 | 1478 | 1479 | 1478 | 952 |
| 473 | 20250411 | 104000 | 1211247417 | 1478 | 1478 | 1478 | 1478 | 490 |
| 474 | 20250411 | 103900 | 1210523197 | 1478 | 1481 | 1481 | 1475 | 12602 |
| 475 | 20250411 | 103800 | 1191882088 | 1483 | 1485 | 1485 | 1483 | 2567 |
| 476 | 20250411 | 103700 | 1188070269 | 1485 | 1494 | 1494 | 1480 | 37024 |
| 477 | 20250411 | 103600 | 1133160384 | 1490 | 1490 | 1494 | 1490 | 3316 |
| 478 | 20250411 | 103500 | 1128218584 | 1490 | 1489 | 1490 | 1484 | 12653 |
| 479 | 20250411 | 103400 | 1109411304 | 1489 | 1490 | 1493 | 1489 | 13698 |
| 480 | 20250411 | 103300 | 1089007829 | 1490 | 1492 | 1494 | 1490 | 10129 |
| 481 | 20250411 | 103200 | 1073910716 | 1491 | 1494 | 1494 | 1491 | 1550 |
| 482 | 20250411 | 103100 | 1071598348 | 1494 | 1494 | 1494 | 1494 | 20 |
| 483 | 20250411 | 103000 | 1071568468 | 1492 | 1492 | 1492 | 1492 | 1000 |
| 484 | 20250411 | 102900 | 1070076468 | 1492 | 1493 | 1493 | 1492 | 2749 |
| 485 | 20250411 | 102800 | 1065973711 | 1494 | 1496 | 1496 | 1494 | 3318 |
| 486 | 20250411 | 102700 | 1061009985 | 1498 | 1497 | 1500 | 1497 | 2541 |
| 487 | 20250411 | 102600 | 1057202107 | 1500 | 1497 | 1500 | 1497 | 155 |
| 488 | 20250411 | 102500 | 1056969912 | 1500 | 1506 | 1506 | 1500 | 550 |
| 489 | 20250411 | 102400 | 1056144612 | 1500 | 1495 | 1500 | 1495 | 2079 |
| 490 | 20250411 | 102300 | 1053029784 | 1496 | 1496 | 1496 | 1496 | 68 |
| 491 | 20250411 | 102200 | 1052928056 | 1496 | 1493 | 1496 | 1492 | 266 |
| 492 | 20250411 | 102100 | 1052530979 | 1497 | 1497 | 1497 | 1493 | 221 |
| 493 | 20250411 | 102000 | 1052200892 | 1493 | 1497 | 1497 | 1493 | 367 |
| 494 | 20250411 | 101900 | 1051652568 | 1497 | 1497 | 1497 | 1497 | 62 |
| 495 | 20250411 | 101800 | 1051559754 | 1497 | 1497 | 1497 | 1497 | 3267 |
| 496 | 20250411 | 101700 | 1046669055 | 1505 | 1507 | 1507 | 1493 | 2093 |
| 497 | 20250411 | 101600 | 1043531076 | 1507 | 1492 | 1507 | 1488 | 6364 |
| 498 | 20250411 | 101500 | 1034019210 | 1492 | 1488 | 1493 | 1488 | 6493 |
| 499 | 20250411 | 101400 | 1024356336 | 1488 | 1488 | 1488 | 1487 | 7536 |
| 500 | 20250411 | 101300 | 1013149726 | 1488 | 1492 | 1492 | 1488 | 9194 |
| 501 | 20250411 | 101200 | 999458674 | 1493 | 1495 | 1495 | 1493 | 2076 |
| 502 | 20250411 | 101100 | 996357075 | 1495 | 1496 | 1496 | 1495 | 7024 |
| 503 | 20250411 | 101000 | 985849507 | 1497 | 1500 | 1500 | 1497 | 2497 |
| 504 | 20250411 | 100900 | 982109967 | 1500 | 1506 | 1506 | 1500 | 542 |
| 505 | 20250411 | 100800 | 981296482 | 1500 | 1500 | 1500 | 1498 | 401 |
| 506 | 20250411 | 100700 | 980695098 | 1498 | 1501 | 1509 | 1498 | 4783 |
| 507 | 20250411 | 100600 | 973520471 | 1501 | 1510 | 1512 | 1501 | 2192 |
| 508 | 20250411 | 100500 | 970223431 | 1510 | 1503 | 1510 | 1502 | 1165 |
| 509 | 20250411 | 100400 | 968471209 | 1512 | 1512 | 1512 | 1512 | 0 |
| 510 | 20250411 | 100300 | 968471209 | 1512 | 1512 | 1514 | 1505 | 2208 |
| 511 | 20250411 | 100200 | 965135833 | 1514 | 1510 | 1520 | 1506 | 497 |
| 512 | 20250411 | 100100 | 964385147 | 1520 | 1520 | 1531 | 1512 | 4740 |
| 513 | 20250411 | 100000 | 957169809 | 1517 | 1497 | 1517 | 1497 | 21526 |
| 514 | 20250411 | 095900 | 924849066 | 1498 | 1498 | 1498 | 1498 | 1128 |
| 515 | 20250411 | 095800 | 923159322 | 1498 | 1498 | 1498 | 1498 | 680 |
| 516 | 20250411 | 095700 | 922140682 | 1498 | 1491 | 1498 | 1491 | 3477 |
| 517 | 20250411 | 095600 | 916949238 | 1496 | 1489 | 1496 | 1489 | 90 |
| 518 | 20250411 | 095500 | 916814779 | 1490 | 1491 | 1493 | 1490 | 5427 |
| 519 | 20250411 | 095400 | 908725370 | 1492 | 1496 | 1496 | 1491 | 1414 |
| 520 | 20250411 | 095300 | 906614480 | 1495 | 1496 | 1496 | 1495 | 1803 |
| 521 | 20250411 | 095200 | 903917242 | 1496 | 1498 | 1498 | 1491 | 5579 |
| 522 | 20250411 | 095100 | 895587515 | 1494 | 1497 | 1500 | 1494 | 261 |
| 523 | 20250411 | 095000 | 895196818 | 1502 | 1496 | 1502 | 1496 | 622 |
| 524 | 20250411 | 094900 | 894265186 | 1490 | 1497 | 1497 | 1490 | 980 |
| 525 | 20250411 | 094800 | 892804305 | 1497 | 1489 | 1503 | 1488 | 2589 |
| 526 | 20250411 | 094700 | 888948540 | 1487 | 1499 | 1499 | 1487 | 6691 |
| 527 | 20250411 | 094600 | 878975922 | 1499 | 1501 | 1501 | 1490 | 18923 |
| 528 | 20250411 | 094500 | 850733648 | 1495 | 1501 | 1502 | 1495 | 2171 |
| 529 | 20250411 | 094400 | 847486575 | 1495 | 1504 | 1505 | 1494 | 2642 |
| 530 | 20250411 | 094300 | 843526458 | 1504 | 1503 | 1505 | 1503 | 607 |
| 531 | 20250411 | 094200 | 842613250 | 1503 | 1494 | 1505 | 1493 | 8297 |
| 532 | 20250411 | 094100 | 830186669 | 1494 | 1493 | 1494 | 1492 | 714 |
| 533 | 20250411 | 094000 | 829120168 | 1494 | 1494 | 1494 | 1485 | 6426 |
| 534 | 20250411 | 093900 | 819554171 | 1488 | 1491 | 1497 | 1488 | 8893 |
| 535 | 20250411 | 093800 | 806310286 | 1497 | 1491 | 1498 | 1491 | 1663 |
| 536 | 20250411 | 093700 | 803830485 | 1491 | 1493 | 1493 | 1491 | 2462 |
| 537 | 20250411 | 093600 | 800154753 | 1491 | 1496 | 1498 | 1491 | 3030 |
| 538 | 20250411 | 093500 | 795622095 | 1498 | 1493 | 1498 | 1490 | 2659 |
| 539 | 20250411 | 093400 | 791655394 | 1493 | 1496 | 1497 | 1493 | 1220 |
| 540 | 20250411 | 093300 | 789832848 | 1498 | 1498 | 1499 | 1497 | 1320 |
| 541 | 20250411 | 093200 | 787854965 | 1498 | 1500 | 1500 | 1498 | 4424 |
| 542 | 20250411 | 093100 | 781224104 | 1502 | 1499 | 1502 | 1498 | 3563 |
| 543 | 20250411 | 093000 | 775881528 | 1488 | 1500 | 1500 | 1488 | 10586 |
| 544 | 20250411 | 092900 | 760099357 | 1492 | 1500 | 1500 | 1492 | 4678 |
| 545 | 20250411 | 092800 | 753100883 | 1500 | 1500 | 1500 | 1498 | 1106 |
| 546 | 20250411 | 092700 | 751441893 | 1500 | 1500 | 1500 | 1497 | 4398 |
| 547 | 20250411 | 092600 | 744849610 | 1499 | 1507 | 1510 | 1499 | 5799 |
| 548 | 20250411 | 092500 | 736131547 | 1500 | 1487 | 1511 | 1485 | 19116 |
| 549 | 20250411 | 092400 | 707280504 | 1508 | 1507 | 1516 | 1480 | 9621 |
| 550 | 20250411 | 092300 | 692844198 | 1500 | 1505 | 1507 | 1490 | 16345 |
| 551 | 20250411 | 092200 | 668324413 | 1506 | 1520 | 1520 | 1503 | 28264 |
| 552 | 20250411 | 092100 | 625669198 | 1520 | 1517 | 1520 | 1512 | 21128 |
| 553 | 20250411 | 092000 | 593654636 | 1518 | 1541 | 1546 | 1510 | 20268 |
| 554 | 20250411 | 091900 | 562785531 | 1541 | 1532 | 1546 | 1528 | 16428 |
| 555 | 20250411 | 091800 | 537440768 | 1533 | 1543 | 1545 | 1522 | 22948 |
| 556 | 20250411 | 091700 | 502266743 | 1543 | 1536 | 1544 | 1528 | 24017 |
| 557 | 20250411 | 091600 | 465367122 | 1536 | 1529 | 1536 | 1527 | 4536 |
| 558 | 20250411 | 091500 | 458429988 | 1530 | 1518 | 1530 | 1507 | 16326 |
| 559 | 20250411 | 091400 | 433720941 | 1519 | 1525 | 1525 | 1509 | 16035 |
| 560 | 20250411 | 091300 | 409395081 | 1525 | 1529 | 1530 | 1520 | 9248 |
| 561 | 20250411 | 091200 | 395249122 | 1530 | 1518 | 1531 | 1510 | 18517 |
| 562 | 20250411 | 091100 | 367154884 | 1518 | 1526 | 1527 | 1508 | 22451 |
| 563 | 20250411 | 091000 | 333123106 | 1533 | 1525 | 1535 | 1516 | 44830 |
| 564 | 20250411 | 090900 | 264774264 | 1516 | 1533 | 1544 | 1516 | 69871 |
| 565 | 20250411 | 090800 | 158172388 | 1532 | 1527 | 1544 | 1527 | 13024 |
| 566 | 20250411 | 090700 | 138135643 | 1525 | 1516 | 1525 | 1515 | 17916 |
| 567 | 20250411 | 090600 | 110941880 | 1516 | 1509 | 1520 | 1501 | 16067 |
| 568 | 20250411 | 090500 | 86618233 | 1504 | 1511 | 1520 | 1504 | 13408 |
| 569 | 20250411 | 090400 | 66375070 | 1520 | 1528 | 1546 | 1509 | 20421 |
| 570 | 20250411 | 090300 | 35323514 | 1528 | 1502 | 1528 | 1502 | 11039 |
| 571 | 20250411 | 090200 | 18622363 | 1500 | 1486 | 1500 | 1486 | 4894 |
| 572 | 20250411 | 090100 | 11293599 | 1486 | 1487 | 1487 | 1486 | 1464 |
| 573 | 20250411 | 090000 | 9117335 | 1486 | 1508 | 1508 | 1486 | 6071 |