28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 3 | 20250414 | 183000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20250414 | 182900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20250414 | 182800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20250414 | 182700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20250414 | 182600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20250414 | 182500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20250414 | 182400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20250414 | 182300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20250414 | 182200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20250414 | 182100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20250414 | 182000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20250414 | 181900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20250414 | 181800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20250414 | 181700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20250414 | 181600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20250414 | 181500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20250414 | 181400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20250414 | 181300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20250414 | 181200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20250414 | 181100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20250414 | 181000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20250414 | 180900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20250414 | 180800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20250414 | 180700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20250414 | 180600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20250414 | 180500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20250414 | 180400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20250414 | 180300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20250414 | 180200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20250414 | 180100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 33 | 20250414 | 180000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20250414 | 175900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20250414 | 175800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20250414 | 175700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20250414 | 175600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20250414 | 175500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20250414 | 175400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20250414 | 175300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20250414 | 175200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20250414 | 175100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20250414 | 175000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20250414 | 174900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20250414 | 174800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20250414 | 174700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20250414 | 174600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20250414 | 174500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20250414 | 174400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20250414 | 174300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20250414 | 174200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20250414 | 174100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20250414 | 174000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20250414 | 173900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20250414 | 173800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20250414 | 173700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20250414 | 173600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20250414 | 173500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20250414 | 173400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20250414 | 173300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20250414 | 173200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20250414 | 173100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 63 | 20250414 | 173000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20250414 | 172900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20250414 | 172800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20250414 | 172700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20250414 | 172600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20250414 | 172500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20250414 | 172400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20250414 | 172300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20250414 | 172200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20250414 | 172100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20250414 | 172000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20250414 | 171900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20250414 | 171800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20250414 | 171700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20250414 | 171600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20250414 | 171500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20250414 | 171400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20250414 | 171300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20250414 | 171200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20250414 | 171100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20250414 | 171000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20250414 | 170900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20250414 | 170800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20250414 | 170700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20250414 | 170600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20250414 | 170500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20250414 | 170400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20250414 | 170300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20250414 | 170200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20250414 | 170100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 93 | 20250414 | 170000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20250414 | 165900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20250414 | 165800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20250414 | 165700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20250414 | 165600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20250414 | 165500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20250414 | 165400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20250414 | 165300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20250414 | 165200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20250414 | 165100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20250414 | 165000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20250414 | 164900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20250414 | 164800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20250414 | 164700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20250414 | 164600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20250414 | 164500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20250414 | 164400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20250414 | 164300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20250414 | 164200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20250414 | 164100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20250414 | 164000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20250414 | 163900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20250414 | 163800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20250414 | 163700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20250414 | 163600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20250414 | 163500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20250414 | 163400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20250414 | 163300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20250414 | 163200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20250414 | 163100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 123 | 20250414 | 163000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20250414 | 162900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20250414 | 162800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20250414 | 162700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20250414 | 162600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20250414 | 162500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20250414 | 162400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20250414 | 162300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20250414 | 162200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20250414 | 162100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20250414 | 162000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20250414 | 161900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20250414 | 161800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20250414 | 161700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20250414 | 161600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20250414 | 161500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20250414 | 161400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20250414 | 161300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20250414 | 161200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20250414 | 161100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20250414 | 161000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20250414 | 160900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20250414 | 160800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20250414 | 160700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20250414 | 160600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20250414 | 160500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20250414 | 160400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20250414 | 160300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20250414 | 160200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20250414 | 160100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 153 | 20250414 | 160000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20250414 | 155900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20250414 | 155800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20250414 | 155700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20250414 | 155600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20250414 | 155500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20250414 | 155400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20250414 | 155300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20250414 | 155200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20250414 | 155100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20250414 | 155000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20250414 | 154900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20250414 | 154800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20250414 | 154700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20250414 | 154600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20250414 | 154500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20250414 | 154400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20250414 | 154300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20250414 | 154200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20250414 | 154100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20250414 | 154000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20250414 | 153900 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20250414 | 153800 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20250414 | 153700 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20250414 | 153600 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20250414 | 153500 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20250414 | 153400 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20250414 | 153300 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20250414 | 153200 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20250414 | 153100 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 183 | 20250414 | 153000 | 3786078538 | 1399 | 1399 | 1399 | 1399 | 20731 |
| 184 | 20250414 | 152900 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20250414 | 152800 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20250414 | 152700 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20250414 | 152600 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20250414 | 152500 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20250414 | 152400 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20250414 | 152300 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20250414 | 152200 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20250414 | 152100 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20250414 | 152000 | 3757075869 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20250414 | 151900 | 3757075869 | 1399 | 1396 | 1402 | 1396 | 1240 |
| 195 | 20250414 | 151800 | 3755343091 | 1396 | 1398 | 1399 | 1396 | 11885 |
| 196 | 20250414 | 151700 | 3738747316 | 1399 | 1398 | 1399 | 1396 | 10694 |
| 197 | 20250414 | 151600 | 3723811696 | 1399 | 1401 | 1402 | 1398 | 1213 |
| 198 | 20250414 | 151500 | 3722114900 | 1400 | 1403 | 1403 | 1396 | 34397 |
| 199 | 20250414 | 151400 | 3674009166 | 1403 | 1404 | 1404 | 1403 | 735 |
| 200 | 20250414 | 151300 | 3672977526 | 1405 | 1406 | 1406 | 1405 | 4254 |
| 201 | 20250414 | 151200 | 3666996836 | 1406 | 1406 | 1407 | 1406 | 753 |
| 202 | 20250414 | 151100 | 3665938117 | 1407 | 1406 | 1407 | 1406 | 76 |
| 203 | 20250414 | 151000 | 3665831260 | 1406 | 1403 | 1407 | 1403 | 2319 |
| 204 | 20250414 | 150900 | 3662572337 | 1403 | 1402 | 1403 | 1402 | 15 |
| 205 | 20250414 | 150800 | 3662551306 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20250414 | 150700 | 3662551306 | 1404 | 1401 | 1404 | 1400 | 6165 |
| 207 | 20250414 | 150600 | 3653919868 | 1401 | 1404 | 1404 | 1401 | 4215 |
| 208 | 20250414 | 150500 | 3648013901 | 1404 | 1406 | 1406 | 1404 | 2829 |
| 209 | 20250414 | 150400 | 3644039681 | 1406 | 1407 | 1407 | 1406 | 11 |
| 210 | 20250414 | 150300 | 3644024209 | 1406 | 1406 | 1407 | 1406 | 257 |
| 211 | 20250414 | 150200 | 3643662866 | 1406 | 1407 | 1407 | 1406 | 56 |
| 212 | 20250414 | 150100 | 3643584113 | 1407 | 1405 | 1407 | 1405 | 1169 |
| 213 | 20250414 | 150000 | 3641939946 | 1406 | 1406 | 1406 | 1405 | 1336 |
| 214 | 20250414 | 145900 | 3640062340 | 1407 | 1407 | 1407 | 1406 | 1951 |
| 215 | 20250414 | 145800 | 3637318733 | 1407 | 1407 | 1407 | 1407 | 489 |
| 216 | 20250414 | 145700 | 3636630710 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20250414 | 145600 | 3636630710 | 1407 | 1407 | 1407 | 1407 | 566 |
| 218 | 20250414 | 145500 | 3635834348 | 1408 | 1407 | 1408 | 1406 | 157 |
| 219 | 20250414 | 145400 | 3635613407 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20250414 | 145300 | 3635613407 | 1407 | 1405 | 1407 | 1405 | 630 |
| 221 | 20250414 | 145200 | 3634728045 | 1405 | 1405 | 1405 | 1405 | 472 |
| 222 | 20250414 | 145100 | 3634064885 | 1405 | 1406 | 1406 | 1404 | 171 |
| 223 | 20250414 | 145000 | 3633824690 | 1405 | 1405 | 1405 | 1405 | 750 |
| 224 | 20250414 | 144900 | 3632770940 | 1405 | 1406 | 1406 | 1405 | 110 |
| 225 | 20250414 | 144800 | 3632616290 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20250414 | 144700 | 3632616290 | 1406 | 1406 | 1406 | 1406 | 1 |
| 227 | 20250414 | 144600 | 3632614884 | 1406 | 1406 | 1406 | 1406 | 1 |
| 228 | 20250414 | 144500 | 3632613478 | 1405 | 1406 | 1406 | 1405 | 85 |
| 229 | 20250414 | 144400 | 3632494018 | 1406 | 1405 | 1406 | 1405 | 473 |
| 230 | 20250414 | 144300 | 3631829251 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250414 | 144200 | 3631829251 | 1405 | 1405 | 1405 | 1405 | 4 |
| 232 | 20250414 | 144100 | 3631823631 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250414 | 144000 | 3631823631 | 1405 | 1404 | 1405 | 1404 | 413 |
| 234 | 20250414 | 143900 | 3631243778 | 1403 | 1404 | 1404 | 1403 | 2188 |
| 235 | 20250414 | 143800 | 3628174013 | 1403 | 1404 | 1404 | 1403 | 802 |
| 236 | 20250414 | 143700 | 3627048782 | 1404 | 1405 | 1405 | 1404 | 1432 |
| 237 | 20250414 | 143600 | 3625037399 | 1405 | 1406 | 1406 | 1405 | 646 |
| 238 | 20250414 | 143500 | 3624129768 | 1405 | 1405 | 1405 | 1405 | 361 |
| 239 | 20250414 | 143400 | 3623622563 | 1406 | 1406 | 1406 | 1406 | 1280 |
| 240 | 20250414 | 143300 | 3621822883 | 1407 | 1407 | 1408 | 1407 | 1002 |
| 241 | 20250414 | 143200 | 3620412969 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20250414 | 143100 | 3620412969 | 1407 | 1407 | 1407 | 1407 | 400 |
| 243 | 20250414 | 143000 | 3619850169 | 1407 | 1407 | 1407 | 1407 | 531 |
| 244 | 20250414 | 142900 | 3619103052 | 1407 | 1407 | 1407 | 1407 | 1 |
| 245 | 20250414 | 142800 | 3619101645 | 1405 | 1407 | 1407 | 1405 | 299 |
| 246 | 20250414 | 142700 | 3618681324 | 1407 | 1408 | 1408 | 1407 | 1571 |
| 247 | 20250414 | 142600 | 3616470672 | 1409 | 1409 | 1409 | 1409 | 320 |
| 248 | 20250414 | 142500 | 3616019792 | 1409 | 1409 | 1409 | 1409 | 1 |
| 249 | 20250414 | 142400 | 3616018383 | 1407 | 1408 | 1408 | 1407 | 65 |
| 250 | 20250414 | 142300 | 3615926898 | 1410 | 1410 | 1410 | 1410 | 3 |
| 251 | 20250414 | 142200 | 3615922668 | 1407 | 1407 | 1407 | 1407 | 62 |
| 252 | 20250414 | 142100 | 3615835434 | 1407 | 1407 | 1407 | 1407 | 473 |
| 253 | 20250414 | 142000 | 3615169923 | 1407 | 1408 | 1408 | 1405 | 10286 |
| 254 | 20250414 | 141900 | 3600698185 | 1408 | 1412 | 1412 | 1407 | 206 |
| 255 | 20250414 | 141800 | 3600408262 | 1407 | 1410 | 1410 | 1407 | 10909 |
| 256 | 20250414 | 141700 | 3585052015 | 1410 | 1413 | 1413 | 1410 | 3223 |
| 257 | 20250414 | 141600 | 3580504639 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20250414 | 141500 | 3580504639 | 1413 | 1412 | 1413 | 1412 | 436 |
| 259 | 20250414 | 141400 | 3579888592 | 1413 | 1414 | 1414 | 1413 | 105 |
| 260 | 20250414 | 141300 | 3579740177 | 1414 | 1413 | 1414 | 1413 | 250 |
| 261 | 20250414 | 141200 | 3579386827 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20250414 | 141100 | 3579386827 | 1414 | 1412 | 1414 | 1412 | 4240 |
| 263 | 20250414 | 141000 | 3573399553 | 1412 | 1412 | 1412 | 1412 | 362 |
| 264 | 20250414 | 140900 | 3572888409 | 1412 | 1410 | 1412 | 1409 | 798 |
| 265 | 20250414 | 140800 | 3571762792 | 1411 | 1411 | 1411 | 1411 | 1 |
| 266 | 20250414 | 140700 | 3571761381 | 1411 | 1410 | 1411 | 1410 | 2824 |
| 267 | 20250414 | 140600 | 3567777127 | 1410 | 1410 | 1410 | 1410 | 330 |
| 268 | 20250414 | 140500 | 3567311827 | 1410 | 1410 | 1410 | 1410 | 2888 |
| 269 | 20250414 | 140400 | 3563239747 | 1410 | 1406 | 1410 | 1406 | 10693 |
| 270 | 20250414 | 140300 | 3548190465 | 1406 | 1405 | 1406 | 1405 | 1629 |
| 271 | 20250414 | 140200 | 3545900720 | 1405 | 1402 | 1405 | 1402 | 2168 |
| 272 | 20250414 | 140100 | 3542856890 | 1402 | 1401 | 1402 | 1401 | 74 |
| 273 | 20250414 | 140000 | 3542753208 | 1402 | 1402 | 1402 | 1402 | 698 |
| 274 | 20250414 | 135900 | 3541774612 | 1402 | 1402 | 1402 | 1401 | 8 |
| 275 | 20250414 | 135800 | 3541763402 | 1401 | 1401 | 1401 | 1401 | 100 |
| 276 | 20250414 | 135700 | 3541623302 | 1402 | 1402 | 1402 | 1402 | 1 |
| 277 | 20250414 | 135600 | 3541621900 | 1401 | 1401 | 1401 | 1401 | 193 |
| 278 | 20250414 | 135500 | 3541351507 | 1401 | 1401 | 1401 | 1401 | 1 |
| 279 | 20250414 | 135400 | 3541350106 | 1401 | 1401 | 1401 | 1401 | 88 |
| 280 | 20250414 | 135300 | 3541226818 | 1400 | 1401 | 1401 | 1400 | 158 |
| 281 | 20250414 | 135200 | 3541005547 | 1400 | 1400 | 1400 | 1400 | 17 |
| 282 | 20250414 | 135100 | 3540981747 | 1401 | 1401 | 1401 | 1401 | 4 |
| 283 | 20250414 | 135000 | 3540976143 | 1401 | 1400 | 1401 | 1400 | 2446 |
| 284 | 20250414 | 134900 | 3537551144 | 1400 | 1398 | 1400 | 1398 | 281 |
| 285 | 20250414 | 134800 | 3537158010 | 1400 | 1398 | 1400 | 1398 | 266 |
| 286 | 20250414 | 134700 | 3536785924 | 1398 | 1400 | 1400 | 1398 | 112 |
| 287 | 20250414 | 134600 | 3536629224 | 1398 | 1400 | 1400 | 1398 | 1792 |
| 288 | 20250414 | 134500 | 3534123325 | 1400 | 1399 | 1400 | 1399 | 2230 |
| 289 | 20250414 | 134400 | 3531003539 | 1398 | 1400 | 1400 | 1398 | 3465 |
| 290 | 20250414 | 134300 | 3526157704 | 1398 | 1403 | 1404 | 1398 | 7500 |
| 291 | 20250414 | 134200 | 3515659361 | 1403 | 1403 | 1403 | 1403 | 1 |
| 292 | 20250414 | 134100 | 3515657958 | 1403 | 1403 | 1403 | 1398 | 2922 |
| 293 | 20250414 | 134000 | 3511572962 | 1398 | 1404 | 1404 | 1398 | 15180 |
| 294 | 20250414 | 133900 | 3490334277 | 1404 | 1404 | 1404 | 1404 | 2 |
| 295 | 20250414 | 133800 | 3490331469 | 1404 | 1404 | 1404 | 1403 | 1657 |
| 296 | 20250414 | 133700 | 3488006241 | 1405 | 1403 | 1405 | 1403 | 2213 |
| 297 | 20250414 | 133600 | 3484898215 | 1404 | 1404 | 1404 | 1404 | 150 |
| 298 | 20250414 | 133500 | 3484687615 | 1404 | 1403 | 1404 | 1403 | 201 |
| 299 | 20250414 | 133400 | 3484405511 | 1403 | 1404 | 1404 | 1402 | 406 |
| 300 | 20250414 | 133300 | 3483836292 | 1404 | 1403 | 1404 | 1403 | 152 |
| 301 | 20250414 | 133200 | 3483623034 | 1403 | 1403 | 1403 | 1403 | 74 |
| 302 | 20250414 | 133100 | 3483519212 | 1403 | 1399 | 1403 | 1399 | 13305 |
| 303 | 20250414 | 133000 | 3464886443 | 1400 | 1400 | 1401 | 1400 | 5212 |
| 304 | 20250414 | 132900 | 3457589640 | 1400 | 1403 | 1403 | 1399 | 39671 |
| 305 | 20250414 | 132800 | 3402038170 | 1402 | 1405 | 1405 | 1402 | 1291 |
| 306 | 20250414 | 132700 | 3400226302 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20250414 | 132600 | 3400226302 | 1405 | 1407 | 1407 | 1405 | 1125 |
| 308 | 20250414 | 132500 | 3398644790 | 1407 | 1406 | 1407 | 1405 | 1056 |
| 309 | 20250414 | 132400 | 3397160704 | 1406 | 1407 | 1407 | 1406 | 630 |
| 310 | 20250414 | 132300 | 3396274301 | 1406 | 1406 | 1407 | 1406 | 8 |
| 311 | 20250414 | 132200 | 3396263050 | 1407 | 1407 | 1407 | 1406 | 232 |
| 312 | 20250414 | 132100 | 3395936627 | 1407 | 1407 | 1407 | 1407 | 700 |
| 313 | 20250414 | 132000 | 3394951727 | 1407 | 1407 | 1408 | 1407 | 2115 |
| 314 | 20250414 | 131900 | 3391975920 | 1407 | 1407 | 1407 | 1407 | 500 |
| 315 | 20250414 | 131800 | 3391272420 | 1407 | 1407 | 1407 | 1407 | 0 |
| 316 | 20250414 | 131700 | 3391272420 | 1407 | 1407 | 1408 | 1407 | 700 |
| 317 | 20250414 | 131600 | 3390287449 | 1406 | 1406 | 1407 | 1406 | 1631 |
| 318 | 20250414 | 131500 | 3387994262 | 1406 | 1406 | 1406 | 1406 | 1604 |
| 319 | 20250414 | 131400 | 3385739038 | 1406 | 1406 | 1406 | 1406 | 301 |
| 320 | 20250414 | 131300 | 3385315832 | 1406 | 1405 | 1406 | 1405 | 1800 |
| 321 | 20250414 | 131200 | 3382786032 | 1405 | 1405 | 1405 | 1405 | 2861 |
| 322 | 20250414 | 131100 | 3378766327 | 1404 | 1404 | 1404 | 1401 | 1988 |
| 323 | 20250414 | 131000 | 3375979371 | 1405 | 1404 | 1405 | 1404 | 201 |
| 324 | 20250414 | 130900 | 3375697155 | 1404 | 1403 | 1404 | 1403 | 61 |
| 325 | 20250414 | 130800 | 3375611571 | 1400 | 1402 | 1403 | 1400 | 3487 |
| 326 | 20250414 | 130700 | 3370728328 | 1402 | 1402 | 1402 | 1402 | 2822 |
| 327 | 20250414 | 130600 | 3366771884 | 1402 | 1401 | 1402 | 1401 | 12 |
| 328 | 20250414 | 130500 | 3366755070 | 1401 | 1401 | 1401 | 1401 | 0 |
| 329 | 20250414 | 130400 | 3366755070 | 1401 | 1401 | 1401 | 1401 | 707 |
| 330 | 20250414 | 130300 | 3365764563 | 1402 | 1403 | 1403 | 1402 | 590 |
| 331 | 20250414 | 130200 | 3364937333 | 1404 | 1402 | 1404 | 1402 | 1066 |
| 332 | 20250414 | 130100 | 3363442278 | 1402 | 1399 | 1403 | 1399 | 5073 |
| 333 | 20250414 | 130000 | 3356332672 | 1402 | 1398 | 1403 | 1397 | 970 |
| 334 | 20250414 | 125900 | 3354976636 | 1398 | 1405 | 1405 | 1397 | 20266 |
| 335 | 20250414 | 125800 | 3326620201 | 1403 | 1403 | 1403 | 1402 | 4322 |
| 336 | 20250414 | 125700 | 3320558532 | 1405 | 1403 | 1405 | 1402 | 491 |
| 337 | 20250414 | 125600 | 3319870031 | 1406 | 1402 | 1406 | 1402 | 246 |
| 338 | 20250414 | 125500 | 3319525135 | 1401 | 1402 | 1402 | 1400 | 10592 |
| 339 | 20250414 | 125400 | 3304694682 | 1409 | 1409 | 1409 | 1409 | 0 |
| 340 | 20250414 | 125300 | 3304694682 | 1409 | 1407 | 1409 | 1400 | 43373 |
| 341 | 20250414 | 125200 | 3243940218 | 1407 | 1405 | 1407 | 1402 | 10228 |
| 342 | 20250414 | 125100 | 3229590647 | 1405 | 1406 | 1406 | 1405 | 4485 |
| 343 | 20250414 | 125000 | 3223287818 | 1406 | 1407 | 1407 | 1406 | 1246 |
| 344 | 20250414 | 124900 | 3221535884 | 1407 | 1408 | 1408 | 1407 | 1944 |
| 345 | 20250414 | 124800 | 3218800380 | 1408 | 1408 | 1408 | 1408 | 2514 |
| 346 | 20250414 | 124700 | 3215260668 | 1408 | 1411 | 1411 | 1408 | 4761 |
| 347 | 20250414 | 124600 | 3208554098 | 1412 | 1411 | 1412 | 1410 | 4946 |
| 348 | 20250414 | 124500 | 3201579188 | 1410 | 1410 | 1410 | 1410 | 330 |
| 349 | 20250414 | 124400 | 3201113888 | 1412 | 1412 | 1412 | 1410 | 703 |
| 350 | 20250414 | 124300 | 3200121844 | 1412 | 1412 | 1412 | 1412 | 16 |
| 351 | 20250414 | 124200 | 3200099252 | 1411 | 1411 | 1411 | 1411 | 2087 |
| 352 | 20250414 | 124100 | 3197154495 | 1411 | 1410 | 1411 | 1410 | 1168 |
| 353 | 20250414 | 124000 | 3195507515 | 1410 | 1410 | 1410 | 1410 | 423 |
| 354 | 20250414 | 123900 | 3194911085 | 1411 | 1411 | 1411 | 1411 | 0 |
| 355 | 20250414 | 123800 | 3194911085 | 1411 | 1408 | 1411 | 1404 | 20648 |
| 356 | 20250414 | 123700 | 3165901596 | 1412 | 1412 | 1412 | 1405 | 862 |
| 357 | 20250414 | 123600 | 3164688767 | 1411 | 1411 | 1411 | 1406 | 24862 |
| 358 | 20250414 | 123500 | 3129713032 | 1411 | 1410 | 1411 | 1409 | 3778 |
| 359 | 20250414 | 123400 | 3124388344 | 1410 | 1417 | 1417 | 1410 | 17731 |
| 360 | 20250414 | 123300 | 3099347491 | 1417 | 1417 | 1417 | 1414 | 3213 |
| 361 | 20250414 | 123200 | 3094799606 | 1416 | 1419 | 1419 | 1416 | 641 |
| 362 | 20250414 | 123100 | 3093891323 | 1419 | 1415 | 1420 | 1415 | 30805 |
| 363 | 20250414 | 123000 | 3050168128 | 1415 | 1415 | 1416 | 1414 | 2888 |
| 364 | 20250414 | 122900 | 3046082013 | 1416 | 1415 | 1416 | 1415 | 622 |
| 365 | 20250414 | 122800 | 3045201878 | 1415 | 1412 | 1415 | 1412 | 862 |
| 366 | 20250414 | 122700 | 3043984365 | 1412 | 1412 | 1412 | 1410 | 815 |
| 367 | 20250414 | 122600 | 3042835075 | 1412 | 1412 | 1412 | 1407 | 2983 |
| 368 | 20250414 | 122500 | 3038630209 | 1411 | 1424 | 1424 | 1411 | 32879 |
| 369 | 20250414 | 122400 | 2991957267 | 1427 | 1429 | 1429 | 1424 | 4168 |
| 370 | 20250414 | 122300 | 2986020325 | 1429 | 1428 | 1429 | 1426 | 3366 |
| 371 | 20250414 | 122200 | 2981216886 | 1430 | 1430 | 1430 | 1430 | 300 |
| 372 | 20250414 | 122100 | 2980787886 | 1430 | 1430 | 1430 | 1430 | 25 |
| 373 | 20250414 | 122000 | 2980752136 | 1430 | 1426 | 1430 | 1426 | 1241 |
| 374 | 20250414 | 121900 | 2978982438 | 1426 | 1426 | 1426 | 1426 | 11 |
| 375 | 20250414 | 121800 | 2978966752 | 1426 | 1426 | 1426 | 1426 | 1 |
| 376 | 20250414 | 121700 | 2978965326 | 1426 | 1426 | 1426 | 1426 | 88 |
| 377 | 20250414 | 121600 | 2978839838 | 1426 | 1426 | 1426 | 1426 | 584 |
| 378 | 20250414 | 121500 | 2978007054 | 1426 | 1426 | 1426 | 1425 | 3184 |
| 379 | 20250414 | 121400 | 2973467170 | 1426 | 1425 | 1426 | 1425 | 205 |
| 380 | 20250414 | 121300 | 2973174855 | 1425 | 1426 | 1426 | 1425 | 242 |
| 381 | 20250414 | 121200 | 2972829963 | 1426 | 1426 | 1426 | 1426 | 226 |
| 382 | 20250414 | 121100 | 2972507687 | 1425 | 1425 | 1426 | 1424 | 382 |
| 383 | 20250414 | 121000 | 2971963415 | 1426 | 1426 | 1426 | 1426 | 51 |
| 384 | 20250414 | 120900 | 2971890689 | 1426 | 1424 | 1426 | 1423 | 2296 |
| 385 | 20250414 | 120800 | 2968621292 | 1426 | 1426 | 1426 | 1424 | 14 |
| 386 | 20250414 | 120700 | 2968601334 | 1426 | 1425 | 1426 | 1425 | 336 |
| 387 | 20250414 | 120600 | 2968122518 | 1425 | 1426 | 1426 | 1425 | 34 |
| 388 | 20250414 | 120500 | 2968074059 | 1426 | 1425 | 1426 | 1425 | 1201 |
| 389 | 20250414 | 120400 | 2966362633 | 1426 | 1428 | 1428 | 1426 | 3925 |
| 390 | 20250414 | 120300 | 2960763743 | 1427 | 1427 | 1427 | 1427 | 30 |
| 391 | 20250414 | 120200 | 2960720933 | 1427 | 1427 | 1427 | 1426 | 1075 |
| 392 | 20250414 | 120100 | 2959187253 | 1432 | 1432 | 1432 | 1432 | 2 |
| 393 | 20250414 | 120000 | 2959184389 | 1432 | 1428 | 1432 | 1427 | 2461 |
| 394 | 20250414 | 115900 | 2955672134 | 1432 | 1428 | 1432 | 1428 | 2962 |
| 395 | 20250414 | 115800 | 2951442394 | 1431 | 1431 | 1431 | 1427 | 915 |
| 396 | 20250414 | 115700 | 2950135297 | 1427 | 1431 | 1431 | 1427 | 2944 |
| 397 | 20250414 | 115600 | 2945926362 | 1431 | 1431 | 1431 | 1431 | 25 |
| 398 | 20250414 | 115500 | 2945890587 | 1432 | 1432 | 1432 | 1432 | 1 |
| 399 | 20250414 | 115400 | 2945889155 | 1428 | 1429 | 1429 | 1428 | 446 |
| 400 | 20250414 | 115300 | 2945252266 | 1432 | 1432 | 1432 | 1432 | 0 |
| 401 | 20250414 | 115200 | 2945252266 | 1432 | 1432 | 1432 | 1432 | 20 |
| 402 | 20250414 | 115100 | 2945223626 | 1432 | 1432 | 1432 | 1429 | 30 |
| 403 | 20250414 | 115000 | 2945180669 | 1432 | 1428 | 1432 | 1427 | 1486 |
| 404 | 20250414 | 114900 | 2943058675 | 1433 | 1433 | 1433 | 1433 | 1 |
| 405 | 20250414 | 114800 | 2943057242 | 1428 | 1429 | 1433 | 1428 | 715 |
| 406 | 20250414 | 114700 | 2942035489 | 1433 | 1433 | 1433 | 1433 | 1 |
| 407 | 20250414 | 114600 | 2942034056 | 1433 | 1428 | 1433 | 1428 | 68 |
| 408 | 20250414 | 114500 | 2941936947 | 1433 | 1429 | 1433 | 1428 | 964 |
| 409 | 20250414 | 114400 | 2940557825 | 1429 | 1429 | 1429 | 1429 | 60 |
| 410 | 20250414 | 114300 | 2940472085 | 1432 | 1434 | 1434 | 1429 | 4285 |
| 411 | 20250414 | 114200 | 2934346891 | 1435 | 1435 | 1435 | 1435 | 0 |
| 412 | 20250414 | 114100 | 2934346891 | 1435 | 1434 | 1435 | 1434 | 188 |
| 413 | 20250414 | 114000 | 2934077279 | 1434 | 1431 | 1434 | 1431 | 415 |
| 414 | 20250414 | 113900 | 2933483138 | 1433 | 1434 | 1435 | 1433 | 24 |
| 415 | 20250414 | 113800 | 2933448727 | 1436 | 1436 | 1436 | 1436 | 1 |
| 416 | 20250414 | 113700 | 2933447291 | 1436 | 1436 | 1436 | 1435 | 3 |
| 417 | 20250414 | 113600 | 2933442984 | 1437 | 1430 | 1437 | 1429 | 887 |
| 418 | 20250414 | 113500 | 2932175043 | 1431 | 1437 | 1437 | 1431 | 277 |
| 419 | 20250414 | 113400 | 2931777554 | 1437 | 1438 | 1438 | 1437 | 690 |
| 420 | 20250414 | 113300 | 2930786019 | 1438 | 1438 | 1438 | 1431 | 30 |
| 421 | 20250414 | 113200 | 2930742949 | 1441 | 1437 | 1441 | 1432 | 2784 |
| 422 | 20250414 | 113100 | 2926738410 | 1434 | 1427 | 1437 | 1427 | 13526 |
| 423 | 20250414 | 113000 | 2907390630 | 1428 | 1422 | 1428 | 1422 | 5276 |
| 424 | 20250414 | 112900 | 2899862410 | 1425 | 1425 | 1425 | 1425 | 11 |
| 425 | 20250414 | 112800 | 2899846735 | 1424 | 1425 | 1425 | 1422 | 2650 |
| 426 | 20250414 | 112700 | 2896077193 | 1425 | 1425 | 1425 | 1422 | 209 |
| 427 | 20250414 | 112600 | 2895779668 | 1426 | 1423 | 1426 | 1420 | 11034 |
| 428 | 20250414 | 112500 | 2880096668 | 1428 | 1423 | 1428 | 1422 | 9652 |
| 429 | 20250414 | 112400 | 2866369004 | 1423 | 1424 | 1427 | 1423 | 8998 |
| 430 | 20250414 | 112300 | 2853556118 | 1425 | 1428 | 1428 | 1425 | 6019 |
| 431 | 20250414 | 112200 | 2844973833 | 1430 | 1430 | 1430 | 1430 | 249 |
| 432 | 20250414 | 112100 | 2844617763 | 1431 | 1430 | 1431 | 1430 | 100 |
| 433 | 20250414 | 112000 | 2844474682 | 1431 | 1425 | 1431 | 1425 | 436 |
| 434 | 20250414 | 111900 | 2843852776 | 1432 | 1432 | 1432 | 1432 | 2 |
| 435 | 20250414 | 111800 | 2843849912 | 1431 | 1432 | 1432 | 1424 | 6403 |
| 436 | 20250414 | 111700 | 2834717757 | 1432 | 1432 | 1433 | 1432 | 150 |
| 437 | 20250414 | 111600 | 2834502907 | 1432 | 1426 | 1432 | 1426 | 6491 |
| 438 | 20250414 | 111500 | 2825246711 | 1426 | 1432 | 1432 | 1425 | 4545 |
| 439 | 20250414 | 111400 | 2818769787 | 1431 | 1426 | 1431 | 1426 | 14 |
| 440 | 20250414 | 111300 | 2818749803 | 1431 | 1431 | 1431 | 1431 | 107 |
| 441 | 20250414 | 111200 | 2818596686 | 1432 | 1432 | 1432 | 1432 | 11 |
| 442 | 20250414 | 111100 | 2818580934 | 1432 | 1434 | 1434 | 1432 | 29 |
| 443 | 20250414 | 111000 | 2818539378 | 1434 | 1434 | 1434 | 1434 | 0 |
| 444 | 20250414 | 110900 | 2818539378 | 1434 | 1435 | 1435 | 1423 | 3176 |
| 445 | 20250414 | 110800 | 2814011519 | 1430 | 1430 | 1430 | 1423 | 1595 |
| 446 | 20250414 | 110700 | 2811730739 | 1430 | 1428 | 1430 | 1422 | 5394 |
| 447 | 20250414 | 110600 | 2804036218 | 1429 | 1429 | 1429 | 1429 | 23 |
| 448 | 20250414 | 110500 | 2804003351 | 1430 | 1436 | 1436 | 1430 | 7868 |
| 449 | 20250414 | 110400 | 2792752081 | 1427 | 1437 | 1437 | 1427 | 8425 |
| 450 | 20250414 | 110300 | 2780728291 | 1430 | 1431 | 1437 | 1430 | 3215 |
| 451 | 20250414 | 110200 | 2776130796 | 1428 | 1428 | 1431 | 1427 | 1232 |
| 452 | 20250414 | 110100 | 2774372455 | 1428 | 1435 | 1435 | 1428 | 6320 |
| 453 | 20250414 | 110000 | 2765317747 | 1436 | 1436 | 1436 | 1435 | 2120 |
| 454 | 20250414 | 105900 | 2762274047 | 1438 | 1438 | 1438 | 1438 | 26 |
| 455 | 20250414 | 105800 | 2762236659 | 1435 | 1436 | 1436 | 1435 | 187 |
| 456 | 20250414 | 105700 | 2761968227 | 1438 | 1439 | 1439 | 1438 | 103 |
| 457 | 20250414 | 105600 | 2761820110 | 1439 | 1437 | 1439 | 1437 | 3074 |
| 458 | 20250414 | 105500 | 2757401091 | 1436 | 1437 | 1438 | 1436 | 543 |
| 459 | 20250414 | 105400 | 2756620809 | 1437 | 1434 | 1437 | 1431 | 4369 |
| 460 | 20250414 | 105300 | 2750359651 | 1434 | 1437 | 1437 | 1434 | 803 |
| 461 | 20250414 | 105200 | 2749207840 | 1438 | 1434 | 1438 | 1434 | 4944 |
| 462 | 20250414 | 105100 | 2742117437 | 1432 | 1434 | 1434 | 1432 | 6106 |
| 463 | 20250414 | 105000 | 2733367638 | 1433 | 1435 | 1435 | 1431 | 3024 |
| 464 | 20250414 | 104900 | 2729035246 | 1435 | 1435 | 1435 | 1435 | 1 |
| 465 | 20250414 | 104800 | 2729033811 | 1433 | 1432 | 1433 | 1432 | 7934 |
| 466 | 20250414 | 104700 | 2717665344 | 1436 | 1431 | 1436 | 1431 | 4586 |
| 467 | 20250414 | 104600 | 2711102360 | 1431 | 1436 | 1436 | 1431 | 5042 |
| 468 | 20250414 | 104500 | 2703886657 | 1436 | 1436 | 1436 | 1436 | 1 |
| 469 | 20250414 | 104400 | 2703885221 | 1436 | 1431 | 1436 | 1431 | 426 |
| 470 | 20250414 | 104300 | 2703275580 | 1431 | 1431 | 1431 | 1431 | 1116 |
| 471 | 20250414 | 104200 | 2701678584 | 1436 | 1431 | 1436 | 1431 | 54 |
| 472 | 20250414 | 104100 | 2701601160 | 1436 | 1430 | 1436 | 1430 | 958 |
| 473 | 20250414 | 104000 | 2700226543 | 1430 | 1429 | 1430 | 1429 | 500 |
| 474 | 20250414 | 103900 | 2699511553 | 1430 | 1430 | 1430 | 1425 | 459 |
| 475 | 20250414 | 103800 | 2698857013 | 1430 | 1426 | 1430 | 1426 | 5600 |
| 476 | 20250414 | 103700 | 2690855169 | 1426 | 1427 | 1430 | 1426 | 15676 |
| 477 | 20250414 | 103600 | 2668491250 | 1427 | 1426 | 1427 | 1426 | 2975 |
| 478 | 20250414 | 103500 | 2664246326 | 1426 | 1425 | 1426 | 1425 | 7209 |
| 479 | 20250414 | 103400 | 2653966585 | 1425 | 1427 | 1427 | 1425 | 2637 |
| 480 | 20250414 | 103300 | 2650208077 | 1427 | 1431 | 1432 | 1427 | 16626 |
| 481 | 20250414 | 103200 | 2626467001 | 1432 | 1436 | 1436 | 1431 | 8905 |
| 482 | 20250414 | 103100 | 2613702782 | 1436 | 1440 | 1440 | 1436 | 2827 |
| 483 | 20250414 | 103000 | 2609640456 | 1438 | 1440 | 1440 | 1437 | 10789 |
| 484 | 20250414 | 102900 | 2594111921 | 1441 | 1441 | 1442 | 1441 | 852 |
| 485 | 20250414 | 102800 | 2592883789 | 1441 | 1443 | 1443 | 1440 | 9233 |
| 486 | 20250414 | 102700 | 2579577624 | 1448 | 1448 | 1448 | 1443 | 6837 |
| 487 | 20250414 | 102600 | 2569694163 | 1448 | 1451 | 1451 | 1448 | 794 |
| 488 | 20250414 | 102500 | 2568544421 | 1451 | 1448 | 1451 | 1447 | 832 |
| 489 | 20250414 | 102400 | 2567339943 | 1448 | 1450 | 1451 | 1447 | 1579 |
| 490 | 20250414 | 102300 | 2565053546 | 1450 | 1450 | 1450 | 1448 | 1828 |
| 491 | 20250414 | 102200 | 2562404672 | 1448 | 1448 | 1448 | 1447 | 13378 |
| 492 | 20250414 | 102100 | 2543033348 | 1447 | 1442 | 1447 | 1442 | 1941 |
| 493 | 20250414 | 102000 | 2540232751 | 1441 | 1441 | 1441 | 1441 | 0 |
| 494 | 20250414 | 101900 | 2540232751 | 1441 | 1443 | 1443 | 1441 | 4774 |
| 495 | 20250414 | 101800 | 2533352978 | 1447 | 1446 | 1447 | 1442 | 867 |
| 496 | 20250414 | 101700 | 2532102560 | 1442 | 1443 | 1443 | 1442 | 2550 |
| 497 | 20250414 | 101600 | 2528425434 | 1443 | 1447 | 1447 | 1443 | 10367 |
| 498 | 20250414 | 101500 | 2513457995 | 1447 | 1448 | 1448 | 1447 | 320 |
| 499 | 20250414 | 101400 | 2512994950 | 1447 | 1447 | 1447 | 1447 | 24 |
| 500 | 20250414 | 101300 | 2512960222 | 1447 | 1447 | 1448 | 1443 | 8680 |
| 501 | 20250414 | 101200 | 2500426189 | 1443 | 1448 | 1448 | 1442 | 1368 |
| 502 | 20250414 | 101100 | 2498452521 | 1448 | 1451 | 1451 | 1441 | 19114 |
| 503 | 20250414 | 101000 | 2470822078 | 1454 | 1451 | 1454 | 1450 | 14056 |
| 504 | 20250414 | 100900 | 2450440524 | 1450 | 1456 | 1456 | 1450 | 15041 |
| 505 | 20250414 | 100800 | 2428617413 | 1454 | 1454 | 1454 | 1452 | 4456 |
| 506 | 20250414 | 100700 | 2422145383 | 1453 | 1455 | 1455 | 1453 | 3370 |
| 507 | 20250414 | 100600 | 2417245815 | 1455 | 1455 | 1456 | 1455 | 1556 |
| 508 | 20250414 | 100500 | 2414981700 | 1455 | 1455 | 1456 | 1455 | 1231 |
| 509 | 20250414 | 100400 | 2413190486 | 1455 | 1460 | 1460 | 1455 | 2744 |
| 510 | 20250414 | 100300 | 2409187887 | 1460 | 1453 | 1460 | 1452 | 10576 |
| 511 | 20250414 | 100200 | 2393807563 | 1454 | 1456 | 1456 | 1454 | 4696 |
| 512 | 20250414 | 100100 | 2386974929 | 1456 | 1460 | 1460 | 1456 | 4763 |
| 513 | 20250414 | 100000 | 2380034657 | 1460 | 1462 | 1462 | 1460 | 1294 |
| 514 | 20250414 | 095900 | 2378142831 | 1460 | 1460 | 1462 | 1460 | 2574 |
| 515 | 20250414 | 095800 | 2374384109 | 1460 | 1466 | 1466 | 1460 | 3265 |
| 516 | 20250414 | 095700 | 2369611213 | 1466 | 1471 | 1471 | 1466 | 1420 |
| 517 | 20250414 | 095600 | 2367523493 | 1471 | 1472 | 1472 | 1461 | 10071 |
| 518 | 20250414 | 095500 | 2352764637 | 1473 | 1475 | 1475 | 1473 | 250 |
| 519 | 20250414 | 095400 | 2352396187 | 1475 | 1472 | 1476 | 1472 | 4235 |
| 520 | 20250414 | 095300 | 2346158138 | 1472 | 1473 | 1473 | 1472 | 726 |
| 521 | 20250414 | 095200 | 2345089326 | 1473 | 1476 | 1476 | 1473 | 2002 |
| 522 | 20250414 | 095100 | 2342139103 | 1477 | 1465 | 1477 | 1465 | 11342 |
| 523 | 20250414 | 095000 | 2325440704 | 1466 | 1462 | 1466 | 1461 | 2513 |
| 524 | 20250414 | 094900 | 2321763142 | 1463 | 1467 | 1467 | 1462 | 12322 |
| 525 | 20250414 | 094800 | 2303711442 | 1471 | 1471 | 1471 | 1470 | 641 |
| 526 | 20250414 | 094700 | 2302768559 | 1467 | 1468 | 1471 | 1467 | 1703 |
| 527 | 20250414 | 094600 | 2300270175 | 1472 | 1472 | 1472 | 1472 | 1 |
| 528 | 20250414 | 094500 | 2300268703 | 1467 | 1471 | 1471 | 1467 | 3400 |
| 529 | 20250414 | 094400 | 2295267703 | 1471 | 1471 | 1471 | 1467 | 1858 |
| 530 | 20250414 | 094300 | 2292539777 | 1468 | 1470 | 1471 | 1468 | 5377 |
| 531 | 20250414 | 094200 | 2284636224 | 1471 | 1467 | 1471 | 1467 | 2806 |
| 532 | 20250414 | 094100 | 2280513498 | 1467 | 1471 | 1471 | 1467 | 595 |
| 533 | 20250414 | 094000 | 2279639433 | 1467 | 1470 | 1471 | 1466 | 4439 |
| 534 | 20250414 | 093900 | 2273119659 | 1466 | 1466 | 1467 | 1466 | 2674 |
| 535 | 20250414 | 093800 | 2269198289 | 1466 | 1475 | 1475 | 1466 | 2116 |
| 536 | 20250414 | 093700 | 2266084947 | 1475 | 1475 | 1477 | 1475 | 4245 |
| 537 | 20250414 | 093600 | 2259820892 | 1476 | 1478 | 1478 | 1474 | 3848 |
| 538 | 20250414 | 093500 | 2254140521 | 1478 | 1474 | 1478 | 1474 | 6973 |
| 539 | 20250414 | 093400 | 2243853078 | 1474 | 1465 | 1474 | 1465 | 22009 |
| 540 | 20250414 | 093300 | 2211487860 | 1465 | 1464 | 1465 | 1463 | 2056 |
| 541 | 20250414 | 093200 | 2208476393 | 1464 | 1460 | 1464 | 1460 | 14350 |
| 542 | 20250414 | 093100 | 2187512420 | 1460 | 1456 | 1462 | 1455 | 6469 |
| 543 | 20250414 | 093000 | 2178097894 | 1456 | 1460 | 1462 | 1455 | 9489 |
| 544 | 20250414 | 092900 | 2164268767 | 1460 | 1454 | 1460 | 1453 | 1588 |
| 545 | 20250414 | 092800 | 2161958361 | 1454 | 1454 | 1455 | 1454 | 12022 |
| 546 | 20250414 | 092700 | 2144475273 | 1454 | 1455 | 1458 | 1453 | 12980 |
| 547 | 20250414 | 092600 | 2125590008 | 1456 | 1457 | 1457 | 1452 | 22749 |
| 548 | 20250414 | 092500 | 2092485911 | 1457 | 1469 | 1469 | 1457 | 53423 |
| 549 | 20250414 | 092400 | 2014381012 | 1465 | 1465 | 1472 | 1464 | 7873 |
| 550 | 20250414 | 092300 | 2002847372 | 1464 | 1474 | 1474 | 1464 | 26585 |
| 551 | 20250414 | 092200 | 1963853572 | 1474 | 1475 | 1475 | 1472 | 5925 |
| 552 | 20250414 | 092100 | 1955129797 | 1475 | 1472 | 1476 | 1467 | 11207 |
| 553 | 20250414 | 092000 | 1938661469 | 1472 | 1475 | 1479 | 1472 | 6199 |
| 554 | 20250414 | 091900 | 1929523434 | 1475 | 1481 | 1481 | 1475 | 8137 |
| 555 | 20250414 | 091800 | 1917483285 | 1481 | 1476 | 1487 | 1476 | 23740 |
| 556 | 20250414 | 091700 | 1882369473 | 1477 | 1478 | 1479 | 1475 | 13314 |
| 557 | 20250414 | 091600 | 1862702053 | 1478 | 1483 | 1488 | 1478 | 14851 |
| 558 | 20250414 | 091500 | 1840694221 | 1489 | 1499 | 1499 | 1480 | 6869 |
| 559 | 20250414 | 091400 | 1830454232 | 1499 | 1482 | 1505 | 1474 | 34017 |
| 560 | 20250414 | 091300 | 1779864501 | 1483 | 1482 | 1486 | 1477 | 21337 |
| 561 | 20250414 | 091200 | 1748225589 | 1479 | 1472 | 1480 | 1465 | 10163 |
| 562 | 20250414 | 091100 | 1733251726 | 1473 | 1466 | 1473 | 1461 | 36399 |
| 563 | 20250414 | 091000 | 1679957163 | 1465 | 1480 | 1482 | 1462 | 59072 |
| 564 | 20250414 | 090900 | 1593139810 | 1480 | 1483 | 1491 | 1480 | 52433 |
| 565 | 20250414 | 090800 | 1515459101 | 1490 | 1485 | 1491 | 1480 | 52061 |
| 566 | 20250414 | 090700 | 1438202965 | 1482 | 1499 | 1502 | 1482 | 65770 |
| 567 | 20250414 | 090600 | 1340094746 | 1500 | 1503 | 1511 | 1500 | 45233 |
| 568 | 20250414 | 090500 | 1272097518 | 1510 | 1495 | 1519 | 1489 | 63680 |
| 569 | 20250414 | 090400 | 1176300178 | 1490 | 1488 | 1499 | 1485 | 86787 |
| 570 | 20250414 | 090300 | 1046880477 | 1489 | 1520 | 1531 | 1486 | 147077 |
| 571 | 20250414 | 090200 | 826226505 | 1517 | 1600 | 1601 | 1461 | 341541 |
| 572 | 20250414 | 090100 | 293674889 | 1628 | 1628 | 1628 | 1628 | 0 |
| 573 | 20250414 | 090000 | 293674889 | 1628 | 1481 | 1629 | 1450 | 190216 |