32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 3 | 20250424 | 183000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250424 | 182900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250424 | 182800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250424 | 182700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250424 | 182600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250424 | 182500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250424 | 182400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250424 | 182300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250424 | 182200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250424 | 182100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250424 | 182000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250424 | 181900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250424 | 181800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250424 | 181700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250424 | 181600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250424 | 181500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250424 | 181400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250424 | 181300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250424 | 181200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250424 | 181100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250424 | 181000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250424 | 180900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250424 | 180800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250424 | 180700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250424 | 180600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250424 | 180500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250424 | 180400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250424 | 180300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250424 | 180200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250424 | 180100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 33 | 20250424 | 180000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250424 | 175900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250424 | 175800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250424 | 175700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250424 | 175600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250424 | 175500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250424 | 175400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250424 | 175300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250424 | 175200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250424 | 175100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250424 | 175000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250424 | 174900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250424 | 174800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250424 | 174700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250424 | 174600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250424 | 174500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250424 | 174400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250424 | 174300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250424 | 174200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250424 | 174100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250424 | 174000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250424 | 173900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250424 | 173800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250424 | 173700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250424 | 173600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250424 | 173500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250424 | 173400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250424 | 173300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250424 | 173200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250424 | 173100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 63 | 20250424 | 173000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250424 | 172900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250424 | 172800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250424 | 172700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250424 | 172600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250424 | 172500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250424 | 172400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250424 | 172300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250424 | 172200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250424 | 172100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250424 | 172000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250424 | 171900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250424 | 171800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250424 | 171700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250424 | 171600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250424 | 171500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250424 | 171400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250424 | 171300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250424 | 171200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250424 | 171100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250424 | 171000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250424 | 170900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250424 | 170800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250424 | 170700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250424 | 170600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250424 | 170500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250424 | 170400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250424 | 170300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250424 | 170200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250424 | 170100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 93 | 20250424 | 170000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250424 | 165900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250424 | 165800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250424 | 165700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250424 | 165600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250424 | 165500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250424 | 165400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250424 | 165300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250424 | 165200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250424 | 165100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250424 | 165000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250424 | 164900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250424 | 164800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250424 | 164700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250424 | 164600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250424 | 164500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250424 | 164400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250424 | 164300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250424 | 164200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250424 | 164100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250424 | 164000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250424 | 163900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250424 | 163800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250424 | 163700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250424 | 163600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250424 | 163500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250424 | 163400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250424 | 163300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250424 | 163200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250424 | 163100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 123 | 20250424 | 163000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250424 | 162900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250424 | 162800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250424 | 162700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250424 | 162600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250424 | 162500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250424 | 162400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250424 | 162300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250424 | 162200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250424 | 162100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250424 | 162000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250424 | 161900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250424 | 161800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250424 | 161700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250424 | 161600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250424 | 161500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250424 | 161400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250424 | 161300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250424 | 161200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250424 | 161100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250424 | 161000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250424 | 160900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250424 | 160800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250424 | 160700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250424 | 160600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250424 | 160500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250424 | 160400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250424 | 160300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250424 | 160200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250424 | 160100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 153 | 20250424 | 160000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250424 | 155900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250424 | 155800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250424 | 155700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250424 | 155600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250424 | 155500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250424 | 155400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250424 | 155300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250424 | 155200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250424 | 155100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250424 | 155000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250424 | 154900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250424 | 154800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250424 | 154700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250424 | 154600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250424 | 154500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250424 | 154400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250424 | 154300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250424 | 154200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250424 | 154100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250424 | 154000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250424 | 153900 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250424 | 153800 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250424 | 153700 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250424 | 153600 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250424 | 153500 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250424 | 153400 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250424 | 153300 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250424 | 153200 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250424 | 153100 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 183 | 20250424 | 153000 | 97180403845 | 12290 | 12290 | 12290 | 12290 | 30032 |
| 184 | 20250424 | 152900 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20250424 | 152800 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20250424 | 152700 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20250424 | 152600 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20250424 | 152500 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20250424 | 152400 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20250424 | 152300 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20250424 | 152200 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20250424 | 152100 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20250424 | 152000 | 96811310565 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20250424 | 151900 | 96811310565 | 12330 | 12340 | 12360 | 12290 | 3739 |
| 195 | 20250424 | 151800 | 96765226330 | 12340 | 12330 | 12350 | 12320 | 4553 |
| 196 | 20250424 | 151700 | 96709058630 | 12330 | 12290 | 12330 | 12280 | 3665 |
| 197 | 20250424 | 151600 | 96664004490 | 12290 | 12340 | 12350 | 12280 | 12932 |
| 198 | 20250424 | 151500 | 96504686990 | 12340 | 12310 | 12350 | 12310 | 5029 |
| 199 | 20250424 | 151400 | 96442676800 | 12310 | 12270 | 12330 | 12270 | 6247 |
| 200 | 20250424 | 151300 | 96365848250 | 12270 | 12210 | 12270 | 12210 | 4220 |
| 201 | 20250424 | 151200 | 96314193930 | 12210 | 12190 | 12210 | 12190 | 2891 |
| 202 | 20250424 | 151100 | 96278931100 | 12190 | 12190 | 12200 | 12180 | 1309 |
| 203 | 20250424 | 151000 | 96262973290 | 12190 | 12190 | 12200 | 12180 | 3047 |
| 204 | 20250424 | 150900 | 96225828080 | 12180 | 12170 | 12190 | 12170 | 2088 |
| 205 | 20250424 | 150800 | 96200399060 | 12160 | 12130 | 12160 | 12120 | 3395 |
| 206 | 20250424 | 150700 | 96159204370 | 12130 | 12150 | 12150 | 12120 | 2515 |
| 207 | 20250424 | 150600 | 96128674160 | 12150 | 12180 | 12180 | 12150 | 1673 |
| 208 | 20250424 | 150500 | 96108326560 | 12180 | 12200 | 12200 | 12180 | 4635 |
| 209 | 20250424 | 150400 | 96051816990 | 12190 | 12210 | 12210 | 12140 | 6685 |
| 210 | 20250424 | 150300 | 95970483630 | 12190 | 12220 | 12220 | 12190 | 3065 |
| 211 | 20250424 | 150200 | 95933082400 | 12210 | 12210 | 12230 | 12210 | 2240 |
| 212 | 20250424 | 150100 | 95905716095 | 12200 | 12160 | 12200 | 12140 | 3946 |
| 213 | 20250424 | 150000 | 95857694935 | 12140 | 12090 | 12150 | 12090 | 4087 |
| 214 | 20250424 | 145900 | 95808163245 | 12070 | 12100 | 12120 | 12070 | 7793 |
| 215 | 20250424 | 145800 | 95713980150 | 12100 | 12120 | 12140 | 12090 | 3323 |
| 216 | 20250424 | 145700 | 95673735460 | 12100 | 12145 | 12150 | 12100 | 7193 |
| 217 | 20250424 | 145600 | 95586618405 | 12140 | 12160 | 12160 | 12140 | 1935 |
| 218 | 20250424 | 145500 | 95563105365 | 12160 | 12145 | 12180 | 12120 | 1894 |
| 219 | 20250424 | 145400 | 95540112010 | 12145 | 12190 | 12200 | 12140 | 2451 |
| 220 | 20250424 | 145300 | 95510259945 | 12190 | 12150 | 12200 | 12150 | 1349 |
| 221 | 20250424 | 145200 | 95493846415 | 12140 | 12165 | 12170 | 12140 | 1773 |
| 222 | 20250424 | 145100 | 95472292920 | 12160 | 12140 | 12200 | 12140 | 3487 |
| 223 | 20250424 | 145000 | 95429889600 | 12150 | 12160 | 12160 | 12140 | 1257 |
| 224 | 20250424 | 144900 | 95414615690 | 12150 | 12160 | 12160 | 12110 | 7328 |
| 225 | 20250424 | 144800 | 95325637520 | 12130 | 12190 | 12200 | 12130 | 4573 |
| 226 | 20250424 | 144700 | 95270025890 | 12200 | 12220 | 12230 | 12190 | 3283 |
| 227 | 20250424 | 144600 | 95229966890 | 12210 | 12210 | 12240 | 12210 | 2361 |
| 228 | 20250424 | 144500 | 95201123370 | 12210 | 12230 | 12240 | 12200 | 4277 |
| 229 | 20250424 | 144400 | 95148903170 | 12220 | 12220 | 12250 | 12210 | 2209 |
| 230 | 20250424 | 144300 | 95121923280 | 12210 | 12220 | 12230 | 12200 | 933 |
| 231 | 20250424 | 144200 | 95110527490 | 12220 | 12230 | 12290 | 12200 | 2842 |
| 232 | 20250424 | 144100 | 95075754050 | 12230 | 12200 | 12250 | 12190 | 6293 |
| 233 | 20250424 | 144000 | 94998931020 | 12190 | 12210 | 12210 | 12190 | 5423 |
| 234 | 20250424 | 143900 | 94932804490 | 12210 | 12200 | 12230 | 12200 | 1781 |
| 235 | 20250424 | 143800 | 94911046740 | 12200 | 12180 | 12210 | 12170 | 1132 |
| 236 | 20250424 | 143700 | 94897255950 | 12180 | 12190 | 12220 | 12170 | 10639 |
| 237 | 20250424 | 143600 | 94767545580 | 12190 | 12250 | 12270 | 12190 | 6278 |
| 238 | 20250424 | 143500 | 94690805980 | 12250 | 12250 | 12290 | 12240 | 2900 |
| 239 | 20250424 | 143400 | 94655274325 | 12250 | 12250 | 12260 | 12180 | 15238 |
| 240 | 20250424 | 143300 | 94469197265 | 12250 | 12290 | 12290 | 12240 | 3047 |
| 241 | 20250424 | 143200 | 94431812485 | 12290 | 12260 | 12300 | 12260 | 1190 |
| 242 | 20250424 | 143100 | 94417203875 | 12260 | 12290 | 12300 | 12250 | 6435 |
| 243 | 20250424 | 143000 | 94338263545 | 12290 | 12340 | 12350 | 12290 | 3662 |
| 244 | 20250424 | 142900 | 94293149035 | 12340 | 12350 | 12350 | 12330 | 185 |
| 245 | 20250424 | 142800 | 94290865875 | 12350 | 12350 | 12360 | 12320 | 833 |
| 246 | 20250424 | 142700 | 94280586745 | 12350 | 12360 | 12360 | 12320 | 1566 |
| 247 | 20250424 | 142600 | 94261257045 | 12360 | 12360 | 12360 | 12350 | 1612 |
| 248 | 20250424 | 142500 | 94241332885 | 12350 | 12320 | 12360 | 12320 | 3799 |
| 249 | 20250424 | 142400 | 94194430135 | 12320 | 12330 | 12330 | 12310 | 709 |
| 250 | 20250424 | 142300 | 94185695905 | 12330 | 12340 | 12340 | 12320 | 671 |
| 251 | 20250424 | 142200 | 94177421875 | 12340 | 12300 | 12340 | 12270 | 1159 |
| 252 | 20250424 | 142100 | 94163170275 | 12300 | 12280 | 12310 | 12270 | 984 |
| 253 | 20250424 | 142000 | 94151078445 | 12270 | 12310 | 12310 | 12270 | 2105 |
| 254 | 20250424 | 141900 | 94125190505 | 12310 | 12310 | 12320 | 12300 | 2795 |
| 255 | 20250424 | 141800 | 94090799615 | 12310 | 12350 | 12350 | 12310 | 1789 |
| 256 | 20250424 | 141700 | 94068761485 | 12350 | 12360 | 12360 | 12330 | 64 |
| 257 | 20250424 | 141600 | 94067971085 | 12360 | 12330 | 12360 | 12320 | 2155 |
| 258 | 20250424 | 141500 | 94041358835 | 12330 | 12370 | 12390 | 12330 | 3825 |
| 259 | 20250424 | 141400 | 93994073815 | 12370 | 12350 | 12380 | 12340 | 2479 |
| 260 | 20250424 | 141300 | 93963439065 | 12350 | 12290 | 12350 | 12290 | 5962 |
| 261 | 20250424 | 141200 | 93890031495 | 12280 | 12290 | 12300 | 12280 | 2028 |
| 262 | 20250424 | 141100 | 93865114595 | 12290 | 12260 | 12290 | 12250 | 934 |
| 263 | 20250424 | 141000 | 93853656495 | 12260 | 12240 | 12280 | 12230 | 3813 |
| 264 | 20250424 | 140900 | 93806983255 | 12230 | 12300 | 12300 | 12230 | 3709 |
| 265 | 20250424 | 140800 | 93761551405 | 12300 | 12270 | 12300 | 12250 | 4629 |
| 266 | 20250424 | 140700 | 93704722165 | 12240 | 12240 | 12270 | 12210 | 6444 |
| 267 | 20250424 | 140600 | 93625891135 | 12240 | 12270 | 12310 | 12230 | 9892 |
| 268 | 20250424 | 140500 | 93504589495 | 12270 | 12270 | 12290 | 12260 | 4617 |
| 269 | 20250424 | 140400 | 93447968655 | 12270 | 12280 | 12300 | 12260 | 5232 |
| 270 | 20250424 | 140300 | 93383757975 | 12280 | 12340 | 12340 | 12270 | 5506 |
| 271 | 20250424 | 140200 | 93316070675 | 12300 | 12320 | 12350 | 12300 | 2795 |
| 272 | 20250424 | 140100 | 93281630755 | 12320 | 12340 | 12340 | 12310 | 4817 |
| 273 | 20250424 | 140000 | 93222254495 | 12340 | 12380 | 12380 | 12340 | 5177 |
| 274 | 20250424 | 135900 | 93158260795 | 12380 | 12400 | 12400 | 12360 | 823 |
| 275 | 20250424 | 135800 | 93148073355 | 12400 | 12380 | 12400 | 12370 | 517 |
| 276 | 20250424 | 135700 | 93141672325 | 12380 | 12390 | 12390 | 12350 | 1067 |
| 277 | 20250424 | 135600 | 93128475895 | 12390 | 12410 | 12410 | 12370 | 1272 |
| 278 | 20250424 | 135500 | 93112702095 | 12410 | 12440 | 12440 | 12400 | 2250 |
| 279 | 20250424 | 135400 | 93084739335 | 12440 | 12400 | 12450 | 12400 | 3288 |
| 280 | 20250424 | 135300 | 93043863930 | 12400 | 12370 | 12430 | 12350 | 3723 |
| 281 | 20250424 | 135200 | 92997711060 | 12380 | 12400 | 12400 | 12380 | 1483 |
| 282 | 20250424 | 135100 | 92979343500 | 12380 | 12380 | 12430 | 12380 | 3450 |
| 283 | 20250424 | 135000 | 92936575430 | 12380 | 12360 | 12400 | 12350 | 4322 |
| 284 | 20250424 | 134900 | 92883068810 | 12360 | 12290 | 12390 | 12290 | 4495 |
| 285 | 20250424 | 134800 | 92827600460 | 12290 | 12340 | 12340 | 12260 | 21085 |
| 286 | 20250424 | 134700 | 92568422760 | 12340 | 12390 | 12400 | 12340 | 4948 |
| 287 | 20250424 | 134600 | 92507211420 | 12390 | 12400 | 12400 | 12380 | 2832 |
| 288 | 20250424 | 134500 | 92472123200 | 12390 | 12390 | 12390 | 12350 | 4026 |
| 289 | 20250424 | 134400 | 92422338180 | 12370 | 12370 | 12390 | 12340 | 7089 |
| 290 | 20250424 | 134300 | 92334759820 | 12360 | 12390 | 12410 | 12350 | 16521 |
| 291 | 20250424 | 134200 | 92130449380 | 12390 | 12420 | 12430 | 12390 | 8171 |
| 292 | 20250424 | 134100 | 92029067830 | 12420 | 12450 | 12450 | 12410 | 3507 |
| 293 | 20250424 | 134000 | 91985475980 | 12440 | 12450 | 12450 | 12440 | 1907 |
| 294 | 20250424 | 133900 | 91961736000 | 12440 | 12440 | 12450 | 12420 | 1701 |
| 295 | 20250424 | 133800 | 91940591810 | 12430 | 12430 | 12460 | 12420 | 4863 |
| 296 | 20250424 | 133700 | 91880108480 | 12430 | 12440 | 12440 | 12420 | 2690 |
| 297 | 20250424 | 133600 | 91846672580 | 12440 | 12460 | 12460 | 12430 | 5115 |
| 298 | 20250424 | 133500 | 91783032330 | 12460 | 12470 | 12480 | 12460 | 3805 |
| 299 | 20250424 | 133400 | 91735595890 | 12470 | 12480 | 12480 | 12470 | 2587 |
| 300 | 20250424 | 133300 | 91703335570 | 12480 | 12500 | 12500 | 12480 | 2708 |
| 301 | 20250424 | 133200 | 91669534590 | 12500 | 12480 | 12510 | 12480 | 2115 |
| 302 | 20250424 | 133100 | 91643111540 | 12480 | 12530 | 12530 | 12480 | 3082 |
| 303 | 20250424 | 133000 | 91604568800 | 12530 | 12530 | 12550 | 12520 | 1939 |
| 304 | 20250424 | 132900 | 91580267210 | 12520 | 12530 | 12540 | 12510 | 2068 |
| 305 | 20250424 | 132800 | 91554377740 | 12530 | 12540 | 12550 | 12530 | 829 |
| 306 | 20250424 | 132700 | 91543984420 | 12540 | 12550 | 12550 | 12530 | 1485 |
| 307 | 20250424 | 132600 | 91525369800 | 12550 | 12570 | 12570 | 12550 | 1262 |
| 308 | 20250424 | 132500 | 91509516420 | 12565 | 12560 | 12565 | 12550 | 2632 |
| 309 | 20250424 | 132400 | 91476476525 | 12560 | 12540 | 12570 | 12540 | 2166 |
| 310 | 20250424 | 132300 | 91449275175 | 12540 | 12540 | 12550 | 12500 | 4263 |
| 311 | 20250424 | 132200 | 91395838865 | 12540 | 12500 | 12550 | 12500 | 2444 |
| 312 | 20250424 | 132100 | 91365179755 | 12550 | 12530 | 12560 | 12470 | 3239 |
| 313 | 20250424 | 132000 | 91324677965 | 12540 | 12540 | 12540 | 12520 | 1265 |
| 314 | 20250424 | 131900 | 91308825105 | 12530 | 12540 | 12560 | 12530 | 1697 |
| 315 | 20250424 | 131800 | 91287538905 | 12560 | 12560 | 12560 | 12550 | 1197 |
| 316 | 20250424 | 131700 | 91272513115 | 12560 | 12520 | 12570 | 12510 | 1679 |
| 317 | 20250424 | 131600 | 91251459975 | 12520 | 12520 | 12520 | 12460 | 2632 |
| 318 | 20250424 | 131500 | 91218562035 | 12520 | 12510 | 12520 | 12450 | 3593 |
| 319 | 20250424 | 131400 | 91173658715 | 12510 | 12560 | 12580 | 12510 | 2881 |
| 320 | 20250424 | 131300 | 91137518325 | 12570 | 12460 | 12590 | 12440 | 4858 |
| 321 | 20250424 | 131200 | 91076867005 | 12460 | 12470 | 12490 | 12450 | 3424 |
| 322 | 20250424 | 131100 | 91034177285 | 12450 | 12470 | 12480 | 12440 | 7215 |
| 323 | 20250424 | 131000 | 90944344225 | 12480 | 12550 | 12550 | 12470 | 4436 |
| 324 | 20250424 | 130900 | 90888891645 | 12550 | 12580 | 12580 | 12550 | 3737 |
| 325 | 20250424 | 130800 | 90841941855 | 12580 | 12550 | 12600 | 12550 | 5187 |
| 326 | 20250424 | 130700 | 90776701565 | 12550 | 12520 | 12550 | 12510 | 2640 |
| 327 | 20250424 | 130600 | 90743610260 | 12520 | 12520 | 12520 | 12500 | 2358 |
| 328 | 20250424 | 130500 | 90714114310 | 12510 | 12500 | 12520 | 12500 | 811 |
| 329 | 20250424 | 130400 | 90703971450 | 12510 | 12520 | 12520 | 12490 | 5085 |
| 330 | 20250424 | 130300 | 90640417180 | 12530 | 12510 | 12530 | 12500 | 1801 |
| 331 | 20250424 | 130200 | 90617885960 | 12520 | 12520 | 12520 | 12510 | 916 |
| 332 | 20250424 | 130100 | 90606423900 | 12520 | 12570 | 12580 | 12510 | 2995 |
| 333 | 20250424 | 130000 | 90568876340 | 12570 | 12530 | 12590 | 12530 | 3961 |
| 334 | 20250424 | 125900 | 90519170630 | 12520 | 12510 | 12540 | 12480 | 2875 |
| 335 | 20250424 | 125800 | 90483215970 | 12510 | 12500 | 12520 | 12500 | 1558 |
| 336 | 20250424 | 125700 | 90463724520 | 12490 | 12490 | 12500 | 12470 | 3061 |
| 337 | 20250424 | 125600 | 90425501560 | 12490 | 12480 | 12520 | 12470 | 2357 |
| 338 | 20250424 | 125500 | 90396037510 | 12480 | 12470 | 12490 | 12450 | 3833 |
| 339 | 20250424 | 125400 | 90348264460 | 12480 | 12490 | 12520 | 12380 | 19327 |
| 340 | 20250424 | 125300 | 90108012340 | 12490 | 12550 | 12550 | 12480 | 9071 |
| 341 | 20250424 | 125200 | 89994443640 | 12560 | 12560 | 12560 | 12530 | 5440 |
| 342 | 20250424 | 125100 | 89926193050 | 12550 | 12545 | 12590 | 12540 | 6452 |
| 343 | 20250424 | 125000 | 89845069165 | 12560 | 12535 | 12560 | 12500 | 5762 |
| 344 | 20250424 | 124900 | 89772875700 | 12550 | 12500 | 12550 | 12490 | 6924 |
| 345 | 20250424 | 124800 | 89686278765 | 12490 | 12530 | 12530 | 12410 | 19348 |
| 346 | 20250424 | 124700 | 89444816255 | 12530 | 12590 | 12590 | 12510 | 9602 |
| 347 | 20250424 | 124600 | 89324468085 | 12580 | 12640 | 12640 | 12580 | 1794 |
| 348 | 20250424 | 124500 | 89301844195 | 12630 | 12610 | 12650 | 12610 | 4791 |
| 349 | 20250424 | 124400 | 89241318860 | 12660 | 12600 | 12660 | 12550 | 8444 |
| 350 | 20250424 | 124300 | 89135136670 | 12600 | 12630 | 12640 | 12600 | 3796 |
| 351 | 20250424 | 124200 | 89087226990 | 12630 | 12580 | 12640 | 12580 | 3867 |
| 352 | 20250424 | 124100 | 89038474710 | 12580 | 12570 | 12610 | 12560 | 6548 |
| 353 | 20250424 | 124000 | 88956137090 | 12560 | 12650 | 12650 | 12560 | 27861 |
| 354 | 20250424 | 123900 | 88604822050 | 12650 | 12700 | 12700 | 12650 | 5635 |
| 355 | 20250424 | 123800 | 88533490900 | 12700 | 12720 | 12720 | 12680 | 2216 |
| 356 | 20250424 | 123700 | 88505354960 | 12690 | 12700 | 12730 | 12670 | 5415 |
| 357 | 20250424 | 123600 | 88436674600 | 12710 | 12690 | 12760 | 12690 | 4513 |
| 358 | 20250424 | 123500 | 88379363110 | 12700 | 12800 | 12800 | 12680 | 10379 |
| 359 | 20250424 | 123400 | 88247337080 | 12790 | 12810 | 12820 | 12780 | 2198 |
| 360 | 20250424 | 123300 | 88219183170 | 12800 | 12770 | 12810 | 12770 | 2470 |
| 361 | 20250424 | 123200 | 88187581720 | 12800 | 12860 | 12910 | 12770 | 11888 |
| 362 | 20250424 | 123100 | 88034880350 | 12860 | 12820 | 12870 | 12820 | 4847 |
| 363 | 20250424 | 123000 | 87972571980 | 12820 | 12810 | 12820 | 12790 | 2378 |
| 364 | 20250424 | 122900 | 87942109640 | 12820 | 12780 | 12830 | 12770 | 3742 |
| 365 | 20250424 | 122800 | 87894229780 | 12780 | 12760 | 12780 | 12750 | 1402 |
| 366 | 20250424 | 122700 | 87876327960 | 12760 | 12780 | 12780 | 12730 | 2176 |
| 367 | 20250424 | 122600 | 87848554170 | 12780 | 12750 | 12800 | 12730 | 3990 |
| 368 | 20250424 | 122500 | 87797679300 | 12740 | 12730 | 12740 | 12670 | 5107 |
| 369 | 20250424 | 122400 | 87732776620 | 12740 | 12720 | 12750 | 12720 | 4083 |
| 370 | 20250424 | 122300 | 87680796470 | 12720 | 12730 | 12730 | 12650 | 13791 |
| 371 | 20250424 | 122200 | 87505614770 | 12730 | 12750 | 12760 | 12730 | 1437 |
| 372 | 20250424 | 122100 | 87487307380 | 12750 | 12790 | 12790 | 12750 | 8329 |
| 373 | 20250424 | 122000 | 87380984680 | 12790 | 12780 | 12790 | 12770 | 2289 |
| 374 | 20250424 | 121900 | 87351731450 | 12790 | 12790 | 12800 | 12780 | 2172 |
| 375 | 20250424 | 121800 | 87323956320 | 12790 | 12790 | 12810 | 12780 | 4138 |
| 376 | 20250424 | 121700 | 87271048180 | 12790 | 12800 | 12810 | 12780 | 2007 |
| 377 | 20250424 | 121600 | 87245374400 | 12800 | 12780 | 12800 | 12780 | 2866 |
| 378 | 20250424 | 121500 | 87208718880 | 12770 | 12770 | 12800 | 12760 | 3706 |
| 379 | 20250424 | 121400 | 87161389960 | 12770 | 12780 | 12800 | 12760 | 3280 |
| 380 | 20250424 | 121300 | 87119471285 | 12780 | 12770 | 12790 | 12760 | 1929 |
| 381 | 20250424 | 121200 | 87094820285 | 12770 | 12770 | 12800 | 12760 | 7665 |
| 382 | 20250424 | 121100 | 86996852125 | 12780 | 12740 | 12780 | 12740 | 5089 |
| 383 | 20250424 | 121000 | 86931919865 | 12740 | 12760 | 12780 | 12710 | 21913 |
| 384 | 20250424 | 120900 | 86652681145 | 12760 | 12810 | 12880 | 12750 | 16474 |
| 385 | 20250424 | 120800 | 86441879055 | 12800 | 12960 | 12960 | 12780 | 47542 |
| 386 | 20250424 | 120700 | 85829264315 | 12970 | 12980 | 12980 | 12960 | 3654 |
| 387 | 20250424 | 120600 | 85781901165 | 12970 | 12990 | 12990 | 12970 | 1085 |
| 388 | 20250424 | 120500 | 85767814025 | 12990 | 13005 | 13010 | 12990 | 4706 |
| 389 | 20250424 | 120400 | 85706650860 | 13005 | 13000 | 13010 | 13000 | 1128 |
| 390 | 20250424 | 120300 | 85691976940 | 13010 | 13000 | 13010 | 12980 | 1489 |
| 391 | 20250424 | 120200 | 85672618510 | 13000 | 12990 | 13000 | 12970 | 3016 |
| 392 | 20250424 | 120100 | 85633460365 | 12980 | 13000 | 13010 | 12980 | 9053 |
| 393 | 20250424 | 120000 | 85515880225 | 13010 | 12990 | 13010 | 12990 | 1454 |
| 394 | 20250424 | 115900 | 85496983635 | 13000 | 13000 | 13020 | 13000 | 1423 |
| 395 | 20250424 | 115800 | 85478478255 | 13020 | 13020 | 13020 | 13000 | 2018 |
| 396 | 20250424 | 115700 | 85452227295 | 13010 | 13020 | 13050 | 13010 | 5924 |
| 397 | 20250424 | 115600 | 85375038095 | 13020 | 13000 | 13040 | 13000 | 3914 |
| 398 | 20250424 | 115500 | 85324070585 | 13000 | 12990 | 13000 | 12970 | 4441 |
| 399 | 20250424 | 115400 | 85266419955 | 12990 | 13010 | 13010 | 12990 | 714 |
| 400 | 20250424 | 115300 | 85257137735 | 13010 | 13040 | 13040 | 13010 | 5328 |
| 401 | 20250424 | 115200 | 85187696605 | 13040 | 13010 | 13040 | 12990 | 2526 |
| 402 | 20250424 | 115100 | 85154831545 | 13000 | 12990 | 13010 | 12980 | 3267 |
| 403 | 20250424 | 115000 | 85112374485 | 12990 | 13000 | 13000 | 12990 | 5280 |
| 404 | 20250424 | 114900 | 85043778920 | 13000 | 13010 | 13040 | 13000 | 659 |
| 405 | 20250424 | 114800 | 85035199750 | 13010 | 13010 | 13010 | 13000 | 1482 |
| 406 | 20250424 | 114700 | 85015920830 | 13010 | 13040 | 13060 | 13010 | 3757 |
| 407 | 20250424 | 114600 | 84966938820 | 13050 | 12970 | 13080 | 12970 | 19012 |
| 408 | 20250424 | 114500 | 84719400340 | 12970 | 12980 | 12990 | 12970 | 628 |
| 409 | 20250424 | 114400 | 84711247320 | 12970 | 12970 | 13000 | 12970 | 2078 |
| 410 | 20250424 | 114300 | 84684276120 | 12970 | 13000 | 13000 | 12940 | 2567 |
| 411 | 20250424 | 114200 | 84651017230 | 13000 | 12945 | 13010 | 12940 | 7180 |
| 412 | 20250424 | 114100 | 84557822870 | 12940 | 12980 | 12980 | 12940 | 7179 |
| 413 | 20250424 | 114000 | 84464817000 | 12980 | 12990 | 13010 | 12960 | 1617 |
| 414 | 20250424 | 113900 | 84443842290 | 12970 | 13010 | 13030 | 12970 | 3069 |
| 415 | 20250424 | 113800 | 84403967420 | 13010 | 12990 | 13040 | 12950 | 8945 |
| 416 | 20250424 | 113700 | 84287897930 | 12980 | 13000 | 13020 | 12980 | 3962 |
| 417 | 20250424 | 113600 | 84236402610 | 13010 | 13060 | 13070 | 13010 | 4313 |
| 418 | 20250424 | 113500 | 84180185740 | 13060 | 13000 | 13100 | 12990 | 9511 |
| 419 | 20250424 | 113400 | 84056086110 | 13000 | 13030 | 13040 | 12990 | 8036 |
| 420 | 20250424 | 113300 | 83951618605 | 13010 | 13010 | 13040 | 13000 | 6253 |
| 421 | 20250424 | 113200 | 83870294340 | 13040 | 13020 | 13060 | 13010 | 3655 |
| 422 | 20250424 | 113100 | 83822639525 | 13020 | 13050 | 13060 | 13010 | 5527 |
| 423 | 20250424 | 113000 | 83750653475 | 13050 | 13060 | 13060 | 13010 | 9834 |
| 424 | 20250424 | 112900 | 83622404195 | 13070 | 13110 | 13110 | 13070 | 5840 |
| 425 | 20250424 | 112800 | 83545947705 | 13120 | 13160 | 13160 | 13120 | 8209 |
| 426 | 20250424 | 112700 | 83438140555 | 13160 | 13140 | 13170 | 13120 | 5408 |
| 427 | 20250424 | 112600 | 83367055225 | 13120 | 13130 | 13150 | 13110 | 5998 |
| 428 | 20250424 | 112500 | 83288318695 | 13130 | 13070 | 13160 | 13060 | 7204 |
| 429 | 20250424 | 112400 | 83193733425 | 13100 | 13200 | 13220 | 13070 | 23968 |
| 430 | 20250424 | 112300 | 82878242525 | 13200 | 13100 | 13200 | 13100 | 15021 |
| 431 | 20250424 | 112200 | 82680529735 | 13110 | 13030 | 13120 | 13020 | 7587 |
| 432 | 20250424 | 112100 | 82581388265 | 13030 | 13050 | 13060 | 13030 | 1190 |
| 433 | 20250424 | 112000 | 82565864535 | 13050 | 13060 | 13070 | 13050 | 3016 |
| 434 | 20250424 | 111900 | 82526461305 | 13060 | 13080 | 13090 | 13030 | 7783 |
| 435 | 20250424 | 111800 | 82424782650 | 13070 | 13000 | 13080 | 13000 | 7429 |
| 436 | 20250424 | 111700 | 82327903650 | 13000 | 12950 | 13020 | 12950 | 8176 |
| 437 | 20250424 | 111600 | 82221749000 | 12950 | 13020 | 13030 | 12950 | 10260 |
| 438 | 20250424 | 111500 | 82088560190 | 13010 | 12980 | 13040 | 12960 | 7225 |
| 439 | 20250424 | 111400 | 81994765780 | 12980 | 13030 | 13040 | 12910 | 21513 |
| 440 | 20250424 | 111300 | 81715765570 | 13040 | 13060 | 13100 | 12960 | 26207 |
| 441 | 20250424 | 111200 | 81374884980 | 13060 | 13200 | 13200 | 13030 | 26363 |
| 442 | 20250424 | 111100 | 81028888680 | 13200 | 13130 | 13220 | 13130 | 20374 |
| 443 | 20250424 | 111000 | 80760322115 | 13130 | 13090 | 13170 | 13070 | 24052 |
| 444 | 20250424 | 110900 | 80444664650 | 13110 | 13170 | 13250 | 13100 | 60082 |
| 445 | 20250424 | 110800 | 79652354450 | 13180 | 13060 | 13240 | 13060 | 64389 |
| 446 | 20250424 | 110700 | 78805158340 | 13060 | 13035 | 13090 | 13010 | 21458 |
| 447 | 20250424 | 110600 | 78524975205 | 13030 | 13000 | 13050 | 13000 | 4514 |
| 448 | 20250424 | 110500 | 78466176110 | 13000 | 12970 | 13000 | 12960 | 9182 |
| 449 | 20250424 | 110400 | 78347022635 | 12970 | 12950 | 12980 | 12950 | 7172 |
| 450 | 20250424 | 110300 | 78254062010 | 12960 | 12950 | 12960 | 12950 | 8944 |
| 451 | 20250424 | 110200 | 78138218725 | 12960 | 12990 | 12990 | 12950 | 12888 |
| 452 | 20250424 | 110100 | 77971135655 | 12990 | 13050 | 13050 | 12980 | 12537 |
| 453 | 20250424 | 110000 | 77808033585 | 13050 | 13030 | 13070 | 12970 | 27234 |
| 454 | 20250424 | 105900 | 77453218610 | 13020 | 13060 | 13070 | 13000 | 12268 |
| 455 | 20250424 | 105800 | 77293434170 | 13060 | 13090 | 13110 | 13050 | 25525 |
| 456 | 20250424 | 105700 | 76959649915 | 13090 | 12950 | 13120 | 12940 | 30222 |
| 457 | 20250424 | 105600 | 76565557245 | 12940 | 12930 | 12950 | 12900 | 9306 |
| 458 | 20250424 | 105500 | 76445308025 | 12940 | 12910 | 12980 | 12900 | 14771 |
| 459 | 20250424 | 105400 | 76254146990 | 12910 | 12870 | 12940 | 12870 | 11752 |
| 460 | 20250424 | 105300 | 76102488355 | 12860 | 12880 | 12890 | 12790 | 11521 |
| 461 | 20250424 | 105200 | 75954614965 | 12890 | 12870 | 12890 | 12810 | 5822 |
| 462 | 20250424 | 105100 | 75879855275 | 12880 | 12820 | 12890 | 12810 | 10760 |
| 463 | 20250424 | 105000 | 75741436835 | 12820 | 12820 | 12860 | 12810 | 17351 |
| 464 | 20250424 | 104900 | 75518722625 | 12830 | 12700 | 12830 | 12700 | 5833 |
| 465 | 20250424 | 104800 | 75444203545 | 12690 | 12740 | 12780 | 12680 | 11041 |
| 466 | 20250424 | 104700 | 75303839575 | 12740 | 12750 | 12800 | 12730 | 25899 |
| 467 | 20250424 | 104600 | 74972749975 | 12750 | 12750 | 12760 | 12740 | 3729 |
| 468 | 20250424 | 104500 | 74925203955 | 12750 | 12740 | 12760 | 12730 | 13825 |
| 469 | 20250424 | 104400 | 74749005475 | 12740 | 12700 | 12740 | 12700 | 12753 |
| 470 | 20250424 | 104300 | 74586811725 | 12700 | 12630 | 12700 | 12620 | 15254 |
| 471 | 20250424 | 104200 | 74393844035 | 12640 | 12630 | 12650 | 12600 | 19150 |
| 472 | 20250424 | 104100 | 74152196000 | 12610 | 12680 | 12690 | 12610 | 25606 |
| 473 | 20250424 | 104000 | 73828501560 | 12680 | 12670 | 12720 | 12670 | 6349 |
| 474 | 20250424 | 103900 | 73747915920 | 12680 | 12740 | 12760 | 12660 | 16132 |
| 475 | 20250424 | 103800 | 73542814430 | 12740 | 12700 | 12750 | 12680 | 7827 |
| 476 | 20250424 | 103700 | 73443356760 | 12710 | 12710 | 12750 | 12670 | 12417 |
| 477 | 20250424 | 103600 | 73285687540 | 12680 | 12780 | 12810 | 12680 | 15786 |
| 478 | 20250424 | 103500 | 73084612330 | 12760 | 12710 | 12800 | 12670 | 19289 |
| 479 | 20250424 | 103400 | 72839117370 | 12710 | 12730 | 12750 | 12690 | 42588 |
| 480 | 20250424 | 103300 | 72297656125 | 12730 | 12780 | 12810 | 12700 | 40771 |
| 481 | 20250424 | 103200 | 71777954705 | 12790 | 12870 | 12880 | 12790 | 17688 |
| 482 | 20250424 | 103100 | 71551273805 | 12870 | 12940 | 12960 | 12860 | 10258 |
| 483 | 20250424 | 103000 | 71419045525 | 12940 | 12990 | 13010 | 12880 | 22533 |
| 484 | 20250424 | 102900 | 71127809685 | 13000 | 12960 | 13020 | 12950 | 26211 |
| 485 | 20250424 | 102800 | 70787146705 | 12960 | 12960 | 12980 | 12910 | 13619 |
| 486 | 20250424 | 102700 | 70610762695 | 12960 | 12880 | 12970 | 12880 | 14126 |
| 487 | 20250424 | 102600 | 70428277845 | 12880 | 12890 | 12930 | 12860 | 13683 |
| 488 | 20250424 | 102500 | 70251877225 | 12870 | 12860 | 12940 | 12850 | 21020 |
| 489 | 20250424 | 102400 | 69980746365 | 12850 | 12820 | 12860 | 12770 | 30435 |
| 490 | 20250424 | 102300 | 69591168985 | 12840 | 12890 | 12930 | 12800 | 54113 |
| 491 | 20250424 | 102200 | 68895221695 | 12900 | 12850 | 12920 | 12840 | 33588 |
| 492 | 20250424 | 102100 | 68462712850 | 12850 | 13000 | 13010 | 12810 | 77259 |
| 493 | 20250424 | 102000 | 67466000235 | 13010 | 12980 | 13040 | 12960 | 23143 |
| 494 | 20250424 | 101900 | 67164846795 | 12990 | 13140 | 13170 | 12960 | 66280 |
| 495 | 20250424 | 101800 | 66300438370 | 13150 | 13240 | 13250 | 13120 | 28638 |
| 496 | 20250424 | 101700 | 65923149440 | 13250 | 13180 | 13350 | 13160 | 17475 |
| 497 | 20250424 | 101600 | 65691519750 | 13180 | 13360 | 13420 | 13160 | 37501 |
| 498 | 20250424 | 101500 | 65192004205 | 13360 | 13230 | 13390 | 13100 | 45890 |
| 499 | 20250424 | 101400 | 64584236355 | 13230 | 13380 | 13390 | 13230 | 21624 |
| 500 | 20250424 | 101300 | 64296439915 | 13390 | 13330 | 13490 | 13290 | 63375 |
| 501 | 20250424 | 101200 | 63446642715 | 13350 | 13110 | 13350 | 13070 | 69595 |
| 502 | 20250424 | 101100 | 62524727685 | 13120 | 13220 | 13290 | 13100 | 55040 |
| 503 | 20250424 | 101000 | 61800458745 | 13230 | 13190 | 13320 | 13180 | 44082 |
| 504 | 20250424 | 100900 | 61216260050 | 13190 | 13370 | 13390 | 13190 | 55556 |
| 505 | 20250424 | 100800 | 60477109295 | 13380 | 13520 | 13520 | 13270 | 77932 |
| 506 | 20250424 | 100700 | 59434386975 | 13500 | 13520 | 13580 | 13440 | 39950 |
| 507 | 20250424 | 100600 | 58894345095 | 13520 | 13470 | 13560 | 13440 | 44750 |
| 508 | 20250424 | 100500 | 58290672985 | 13510 | 13570 | 13580 | 13450 | 62629 |
| 509 | 20250424 | 100400 | 57444825480 | 13570 | 13590 | 13700 | 13490 | 103327 |
| 510 | 20250424 | 100300 | 56038130380 | 13600 | 13710 | 13720 | 13440 | 154830 |
| 511 | 20250424 | 100200 | 53929974885 | 13710 | 13450 | 13760 | 13420 | 314131 |
| 512 | 20250424 | 100100 | 49652608005 | 13450 | 13100 | 13470 | 13100 | 91686 |
| 513 | 20250424 | 100000 | 48430032990 | 13150 | 13190 | 13200 | 13050 | 51951 |
| 514 | 20250424 | 095900 | 47748079350 | 13170 | 13240 | 13240 | 13100 | 41864 |
| 515 | 20250424 | 095800 | 47196185910 | 13240 | 13230 | 13450 | 13000 | 145741 |
| 516 | 20250424 | 095700 | 45257839630 | 13220 | 13350 | 13350 | 13100 | 102063 |
| 517 | 20250424 | 095600 | 43908581375 | 13350 | 13490 | 13500 | 13240 | 123908 |
| 518 | 20250424 | 095500 | 42250884070 | 13490 | 13350 | 13570 | 13330 | 336352 |
| 519 | 20250424 | 095400 | 37729044240 | 13360 | 13020 | 13370 | 12990 | 162267 |
| 520 | 20250424 | 095300 | 35589599545 | 13010 | 13190 | 13300 | 12940 | 169088 |
| 521 | 20250424 | 095200 | 33372940820 | 13180 | 13010 | 13300 | 12930 | 279469 |
| 522 | 20250424 | 095100 | 29701480590 | 13030 | 12690 | 13050 | 12650 | 189863 |
| 523 | 20250424 | 095000 | 27252917600 | 12680 | 12540 | 12750 | 12520 | 54940 |
| 524 | 20250424 | 094900 | 26557145305 | 12540 | 12450 | 12560 | 12420 | 13524 |
| 525 | 20250424 | 094800 | 26388040585 | 12460 | 12400 | 12540 | 12340 | 25192 |
| 526 | 20250424 | 094700 | 26074154335 | 12390 | 12380 | 12480 | 12350 | 22630 |
| 527 | 20250424 | 094600 | 25793650995 | 12370 | 12500 | 12510 | 12350 | 30165 |
| 528 | 20250424 | 094500 | 25419247345 | 12500 | 12500 | 12520 | 12450 | 15596 |
| 529 | 20250424 | 094400 | 25224536175 | 12490 | 12470 | 12560 | 12410 | 25368 |
| 530 | 20250424 | 094300 | 24908163125 | 12470 | 12660 | 12660 | 12400 | 61949 |
| 531 | 20250424 | 094200 | 24134270125 | 12630 | 12670 | 12780 | 12580 | 47311 |
| 532 | 20250424 | 094100 | 23534108320 | 12650 | 12600 | 12730 | 12570 | 34723 |
| 533 | 20250424 | 094000 | 23094048060 | 12600 | 12820 | 12830 | 12480 | 103756 |
| 534 | 20250424 | 093900 | 21782147910 | 12820 | 12890 | 12890 | 12740 | 60938 |
| 535 | 20250424 | 093800 | 20999178490 | 12810 | 12810 | 12810 | 12810 | 0 |
| 536 | 20250424 | 093700 | 20999178490 | 12810 | 12750 | 12810 | 12640 | 86414 |
| 537 | 20250424 | 093600 | 19896785600 | 12740 | 12460 | 12770 | 12420 | 109309 |
| 538 | 20250424 | 093500 | 18513055305 | 12455 | 12320 | 12520 | 12310 | 42540 |
| 539 | 20250424 | 093400 | 17985241520 | 12340 | 12510 | 12510 | 12310 | 69481 |
| 540 | 20250424 | 093300 | 17122893150 | 12500 | 12670 | 12700 | 12440 | 111223 |
| 541 | 20250424 | 093200 | 15724361500 | 12670 | 12710 | 12720 | 12490 | 115097 |
| 542 | 20250424 | 093100 | 14272988525 | 12660 | 12490 | 12730 | 12470 | 281274 |
| 543 | 20250424 | 093000 | 10727517430 | 12480 | 12100 | 12540 | 12100 | 257977 |
| 544 | 20250424 | 092900 | 7540401725 | 12120 | 12070 | 12120 | 12040 | 6816 |
| 545 | 20250424 | 092800 | 7457997105 | 12060 | 12080 | 12130 | 12040 | 14824 |
| 546 | 20250424 | 092700 | 7278992345 | 12080 | 12000 | 12080 | 11990 | 5085 |
| 547 | 20250424 | 092600 | 7217736245 | 11960 | 12050 | 12050 | 11950 | 6689 |
| 548 | 20250424 | 092500 | 7137425010 | 12050 | 11940 | 12070 | 11940 | 8362 |
| 549 | 20250424 | 092400 | 7036946920 | 11960 | 11950 | 11980 | 11910 | 16284 |
| 550 | 20250424 | 092300 | 6842488605 | 11940 | 12050 | 12050 | 11940 | 16711 |
| 551 | 20250424 | 092200 | 6642106320 | 12050 | 12100 | 12100 | 12040 | 7860 |
| 552 | 20250424 | 092100 | 6547322940 | 12100 | 12060 | 12130 | 12000 | 18788 |
| 553 | 20250424 | 092000 | 6320663300 | 12050 | 12200 | 12220 | 12050 | 43198 |
| 554 | 20250424 | 091900 | 5796762240 | 12200 | 12080 | 12200 | 12020 | 74072 |
| 555 | 20250424 | 091800 | 4899641500 | 12080 | 11920 | 12090 | 11920 | 42010 |
| 556 | 20250424 | 091700 | 4394494650 | 11900 | 11900 | 11980 | 11880 | 12977 |
| 557 | 20250424 | 091600 | 4239917550 | 11890 | 11890 | 11910 | 11880 | 7426 |
| 558 | 20250424 | 091500 | 4151562280 | 11880 | 11830 | 11920 | 11830 | 12787 |
| 559 | 20250424 | 091400 | 3999553740 | 11840 | 11830 | 11850 | 11750 | 10357 |
| 560 | 20250424 | 091300 | 3877355830 | 11820 | 11800 | 11850 | 11800 | 12894 |
| 561 | 20250424 | 091200 | 3725039720 | 11810 | 11870 | 11870 | 11790 | 11118 |
| 562 | 20250424 | 091100 | 3593502920 | 11870 | 11870 | 11890 | 11860 | 4679 |
| 563 | 20250424 | 091000 | 3537927420 | 11870 | 11790 | 11890 | 11790 | 15645 |
| 564 | 20250424 | 090900 | 3352610580 | 11790 | 11990 | 12000 | 11790 | 17829 |
| 565 | 20250424 | 090800 | 3140468670 | 11990 | 11960 | 12050 | 11870 | 35579 |
| 566 | 20250424 | 090700 | 2713955260 | 11930 | 11860 | 12030 | 11860 | 68342 |
| 567 | 20250424 | 090600 | 1895607290 | 11860 | 11820 | 11860 | 11810 | 14012 |
| 568 | 20250424 | 090500 | 1729801870 | 11820 | 11790 | 11840 | 11780 | 13437 |
| 569 | 20250424 | 090400 | 1571145410 | 11790 | 11750 | 11830 | 11730 | 9712 |
| 570 | 20250424 | 090300 | 1456842840 | 11740 | 11740 | 11770 | 11710 | 8772 |
| 571 | 20250424 | 090200 | 1353919260 | 11730 | 11640 | 11850 | 11640 | 50852 |
| 572 | 20250424 | 090100 | 754556510 | 11640 | 11610 | 11650 | 11510 | 22763 |
| 573 | 20250424 | 090000 | 491455230 | 11610 | 11650 | 11680 | 11600 | 41934 |