32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 3 | 20230703 | 184200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20230703 | 184100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20230703 | 184000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20230703 | 183900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20230703 | 183800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20230703 | 183700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20230703 | 183600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20230703 | 183500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20230703 | 183400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20230703 | 183300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20230703 | 183200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20230703 | 183100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20230703 | 183000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20230703 | 182900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20230703 | 182800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20230703 | 182700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20230703 | 182600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20230703 | 182500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20230703 | 182400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20230703 | 182300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20230703 | 182200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20230703 | 182100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20230703 | 182000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20230703 | 181900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20230703 | 181800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20230703 | 181700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20230703 | 181600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20230703 | 181500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20230703 | 181400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20230703 | 181300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 33 | 20230703 | 181200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20230703 | 181100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20230703 | 181000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20230703 | 180900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20230703 | 180800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20230703 | 180700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20230703 | 180600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20230703 | 180500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20230703 | 180400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20230703 | 180300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20230703 | 180200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20230703 | 180100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20230703 | 180000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20230703 | 175900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20230703 | 175800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20230703 | 175700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20230703 | 175600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20230703 | 175500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20230703 | 175400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20230703 | 175300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20230703 | 175200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20230703 | 175100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20230703 | 175000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20230703 | 174900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20230703 | 174800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20230703 | 174700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20230703 | 174600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20230703 | 174500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20230703 | 174400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20230703 | 174300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 63 | 20230703 | 174200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20230703 | 174100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20230703 | 174000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20230703 | 173900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20230703 | 173800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20230703 | 173700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20230703 | 173600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20230703 | 173500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20230703 | 173400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20230703 | 173300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20230703 | 173200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20230703 | 173100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20230703 | 173000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20230703 | 172900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20230703 | 172800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20230703 | 172700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20230703 | 172600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20230703 | 172500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20230703 | 172400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20230703 | 172300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20230703 | 172200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20230703 | 172100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20230703 | 172000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20230703 | 171900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20230703 | 171800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20230703 | 171700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20230703 | 171600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20230703 | 171500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20230703 | 171400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20230703 | 171300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 93 | 20230703 | 171200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20230703 | 171100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20230703 | 171000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20230703 | 170900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20230703 | 170800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20230703 | 170700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20230703 | 170600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20230703 | 170500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20230703 | 170400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20230703 | 170300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20230703 | 170200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20230703 | 170100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20230703 | 170000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20230703 | 165900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20230703 | 165800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20230703 | 165700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20230703 | 165600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20230703 | 165500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20230703 | 165400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20230703 | 165300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20230703 | 165200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20230703 | 165100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20230703 | 165000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20230703 | 164900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20230703 | 164800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20230703 | 164700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20230703 | 164600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20230703 | 164500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20230703 | 164400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20230703 | 164300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 123 | 20230703 | 164200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20230703 | 164100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20230703 | 164000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20230703 | 163900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20230703 | 163800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20230703 | 163700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20230703 | 163600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20230703 | 163500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20230703 | 163400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20230703 | 163300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20230703 | 163200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20230703 | 163100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20230703 | 163000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20230703 | 162900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20230703 | 162800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20230703 | 162700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20230703 | 162600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20230703 | 162500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20230703 | 162400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20230703 | 162300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20230703 | 162200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20230703 | 162100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20230703 | 162000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20230703 | 161900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20230703 | 161800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20230703 | 161700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20230703 | 161600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20230703 | 161500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20230703 | 161400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20230703 | 161300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 153 | 20230703 | 161200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20230703 | 161100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20230703 | 161000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20230703 | 160900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20230703 | 160800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20230703 | 160700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20230703 | 160600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20230703 | 160500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20230703 | 160400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20230703 | 160300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20230703 | 160200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20230703 | 160100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20230703 | 160000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20230703 | 155900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20230703 | 155800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20230703 | 155700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20230703 | 155600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20230703 | 155500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20230703 | 155400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20230703 | 155300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20230703 | 155200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20230703 | 155100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20230703 | 155000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20230703 | 154900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20230703 | 154800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20230703 | 154700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20230703 | 154600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20230703 | 154500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20230703 | 154400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20230703 | 154300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 183 | 20230703 | 154200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20230703 | 154100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20230703 | 154000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20230703 | 153900 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20230703 | 153800 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20230703 | 153700 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20230703 | 153600 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20230703 | 153500 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20230703 | 153400 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20230703 | 153300 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20230703 | 153200 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20230703 | 153100 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20230703 | 153000 | 25689015500 | 93500 | 93500 | 93500 | 93500 | 3526 |
| 196 | 20230703 | 152900 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20230703 | 152800 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20230703 | 152700 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20230703 | 152600 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20230703 | 152500 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20230703 | 152400 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20230703 | 152300 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20230703 | 152200 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20230703 | 152100 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20230703 | 152000 | 25359334500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20230703 | 151900 | 25359334500 | 93500 | 93100 | 93500 | 93100 | 1909 |
| 207 | 20230703 | 151800 | 25181124300 | 93100 | 93200 | 93300 | 93100 | 896 |
| 208 | 20230703 | 151700 | 25097577400 | 93200 | 93200 | 93300 | 93200 | 960 |
| 209 | 20230703 | 151600 | 25008036900 | 93200 | 93200 | 93300 | 93100 | 733 |
| 210 | 20230703 | 151500 | 24939687400 | 93200 | 93200 | 93300 | 93100 | 741 |
| 211 | 20230703 | 151400 | 24870584900 | 93100 | 93300 | 93300 | 93100 | 406 |
| 212 | 20230703 | 151300 | 24832722000 | 93300 | 93200 | 93300 | 93000 | 1318 |
| 213 | 20230703 | 151200 | 24709996700 | 93200 | 93000 | 93200 | 93000 | 1006 |
| 214 | 20230703 | 151100 | 24616284100 | 93100 | 93000 | 93100 | 93000 | 418 |
| 215 | 20230703 | 151000 | 24577379400 | 93100 | 93000 | 93100 | 92900 | 471 |
| 216 | 20230703 | 150900 | 24533563100 | 92900 | 92800 | 93000 | 92800 | 981 |
| 217 | 20230703 | 150800 | 24442369200 | 92900 | 92800 | 92900 | 92800 | 527 |
| 218 | 20230703 | 150700 | 24393447700 | 92800 | 92900 | 92900 | 92800 | 348 |
| 219 | 20230703 | 150600 | 24361132400 | 92900 | 92800 | 92900 | 92800 | 317 |
| 220 | 20230703 | 150500 | 24331691700 | 92800 | 92800 | 92900 | 92800 | 441 |
| 221 | 20230703 | 150400 | 24290735100 | 92800 | 92800 | 92900 | 92600 | 1464 |
| 222 | 20230703 | 150300 | 24154915300 | 92700 | 92800 | 92800 | 92600 | 750 |
| 223 | 20230703 | 150200 | 24085384500 | 92800 | 92700 | 92800 | 92600 | 322 |
| 224 | 20230703 | 150100 | 24055522100 | 92700 | 92800 | 92800 | 92700 | 1225 |
| 225 | 20230703 | 150000 | 23941949300 | 92800 | 92700 | 92800 | 92700 | 349 |
| 226 | 20230703 | 145900 | 23909575500 | 92800 | 92800 | 92900 | 92700 | 618 |
| 227 | 20230703 | 145800 | 23852232900 | 92800 | 92600 | 93000 | 92600 | 737 |
| 228 | 20230703 | 145700 | 23783796300 | 92700 | 92800 | 92900 | 92600 | 444 |
| 229 | 20230703 | 145600 | 23742624500 | 92700 | 92700 | 92900 | 92700 | 2903 |
| 230 | 20230703 | 145500 | 23473479500 | 92700 | 92900 | 92900 | 92700 | 334 |
| 231 | 20230703 | 145400 | 23442477200 | 92900 | 93000 | 93000 | 92800 | 586 |
| 232 | 20230703 | 145300 | 23388056800 | 92900 | 93000 | 93000 | 92800 | 490 |
| 233 | 20230703 | 145200 | 23342561100 | 93000 | 92800 | 93000 | 92800 | 441 |
| 234 | 20230703 | 145100 | 23301611700 | 92800 | 92800 | 93000 | 92800 | 614 |
| 235 | 20230703 | 145000 | 23244607000 | 92800 | 92900 | 93000 | 92800 | 489 |
| 236 | 20230703 | 144900 | 23199204700 | 92800 | 92900 | 93000 | 92800 | 910 |
| 237 | 20230703 | 144800 | 23114632900 | 92900 | 93000 | 93000 | 92800 | 587 |
| 238 | 20230703 | 144700 | 23060126800 | 92900 | 92900 | 93000 | 92900 | 446 |
| 239 | 20230703 | 144600 | 23018690200 | 93000 | 93000 | 93000 | 92900 | 333 |
| 240 | 20230703 | 144500 | 22987752300 | 92900 | 92900 | 93000 | 92900 | 805 |
| 241 | 20230703 | 144400 | 22912948100 | 92900 | 92900 | 93000 | 92900 | 314 |
| 242 | 20230703 | 144300 | 22883774800 | 92900 | 92900 | 93000 | 92900 | 365 |
| 243 | 20230703 | 144200 | 22849864000 | 92900 | 93000 | 93000 | 92900 | 462 |
| 244 | 20230703 | 144100 | 22806920600 | 92900 | 92900 | 93000 | 92900 | 722 |
| 245 | 20230703 | 144000 | 22739802200 | 92900 | 93000 | 93000 | 92900 | 323 |
| 246 | 20230703 | 143900 | 22709790700 | 93000 | 92900 | 93100 | 92900 | 273 |
| 247 | 20230703 | 143800 | 22684415000 | 92900 | 92900 | 93100 | 92900 | 526 |
| 248 | 20230703 | 143700 | 22635518800 | 93000 | 92900 | 93000 | 92900 | 362 |
| 249 | 20230703 | 143600 | 22601881600 | 92900 | 92900 | 93000 | 92900 | 371 |
| 250 | 20230703 | 143500 | 22567396900 | 92900 | 92900 | 93000 | 92900 | 429 |
| 251 | 20230703 | 143400 | 22527520500 | 93000 | 93000 | 93000 | 92900 | 305 |
| 252 | 20230703 | 143300 | 22499180000 | 92900 | 93000 | 93100 | 92900 | 282 |
| 253 | 20230703 | 143200 | 22472961700 | 93100 | 93000 | 93100 | 92900 | 276 |
| 254 | 20230703 | 143100 | 22447285800 | 93000 | 93000 | 93100 | 92900 | 406 |
| 255 | 20230703 | 143000 | 22409534100 | 93000 | 93000 | 93100 | 92900 | 330 |
| 256 | 20230703 | 142900 | 22378839000 | 93000 | 93000 | 93100 | 92900 | 543 |
| 257 | 20230703 | 142800 | 22328344400 | 93100 | 93000 | 93100 | 92900 | 1525 |
| 258 | 20230703 | 142700 | 22186524500 | 93000 | 92900 | 93000 | 92900 | 303 |
| 259 | 20230703 | 142600 | 22158366500 | 93000 | 93000 | 93000 | 92900 | 135 |
| 260 | 20230703 | 142500 | 22145821400 | 92900 | 92900 | 93000 | 92900 | 142 |
| 261 | 20230703 | 142400 | 22132625100 | 93000 | 92900 | 93000 | 92900 | 118 |
| 262 | 20230703 | 142300 | 22121658600 | 92900 | 92900 | 93000 | 92900 | 255 |
| 263 | 20230703 | 142200 | 22097952500 | 92900 | 92900 | 93000 | 92900 | 120 |
| 264 | 20230703 | 142100 | 22086804100 | 92900 | 92900 | 93000 | 92900 | 157 |
| 265 | 20230703 | 142000 | 22072218100 | 93000 | 93000 | 93000 | 92900 | 335 |
| 266 | 20230703 | 141900 | 22041095000 | 92900 | 92900 | 93000 | 92900 | 410 |
| 267 | 20230703 | 141800 | 22003005900 | 93000 | 92900 | 93000 | 92800 | 1181 |
| 268 | 20230703 | 141700 | 21893296300 | 93000 | 92900 | 93000 | 92900 | 152 |
| 269 | 20230703 | 141600 | 21879174900 | 92900 | 92900 | 93000 | 92900 | 416 |
| 270 | 20230703 | 141500 | 21840527000 | 92900 | 93000 | 93100 | 92900 | 767 |
| 271 | 20230703 | 141400 | 21769196100 | 93000 | 93100 | 93200 | 93000 | 320 |
| 272 | 20230703 | 141300 | 21739408400 | 93000 | 93100 | 93100 | 93000 | 195 |
| 273 | 20230703 | 141200 | 21721260600 | 93100 | 92900 | 93100 | 92900 | 723 |
| 274 | 20230703 | 141100 | 21654041300 | 92900 | 92900 | 93000 | 92900 | 166 |
| 275 | 20230703 | 141000 | 21638609800 | 93000 | 92900 | 93000 | 92900 | 64 |
| 276 | 20230703 | 140900 | 21632662300 | 93000 | 92900 | 93000 | 92900 | 271 |
| 277 | 20230703 | 140800 | 21607483800 | 92900 | 93100 | 93100 | 92900 | 896 |
| 278 | 20230703 | 140700 | 21524170400 | 93100 | 93100 | 93100 | 93000 | 165 |
| 279 | 20230703 | 140600 | 21508812100 | 93100 | 93100 | 93100 | 93000 | 396 |
| 280 | 20230703 | 140500 | 21471952400 | 93000 | 93000 | 93100 | 93000 | 295 |
| 281 | 20230703 | 140400 | 21444506900 | 93100 | 93100 | 93100 | 93000 | 228 |
| 282 | 20230703 | 140300 | 21423288600 | 93100 | 93000 | 93100 | 93000 | 210 |
| 283 | 20230703 | 140200 | 21403745600 | 93000 | 93100 | 93100 | 93000 | 158 |
| 284 | 20230703 | 140100 | 21389045900 | 93100 | 93100 | 93200 | 93000 | 604 |
| 285 | 20230703 | 140000 | 21332822400 | 93100 | 93200 | 93200 | 93100 | 105 |
| 286 | 20230703 | 135900 | 21323040200 | 93200 | 93100 | 93200 | 93000 | 587 |
| 287 | 20230703 | 135800 | 21268396700 | 93200 | 93200 | 93300 | 93100 | 133 |
| 288 | 20230703 | 135700 | 21256003000 | 93200 | 93200 | 93300 | 93200 | 231 |
| 289 | 20230703 | 135600 | 21234472800 | 93200 | 93400 | 93400 | 93200 | 854 |
| 290 | 20230703 | 135500 | 21154848100 | 93300 | 93300 | 93400 | 93300 | 334 |
| 291 | 20230703 | 135400 | 21123684800 | 93400 | 93300 | 93400 | 93300 | 86 |
| 292 | 20230703 | 135300 | 21115654700 | 93300 | 93300 | 93400 | 93300 | 125 |
| 293 | 20230703 | 135200 | 21103988300 | 93400 | 93400 | 93400 | 93300 | 178 |
| 294 | 20230703 | 135100 | 21087378500 | 93300 | 93400 | 93500 | 93300 | 1327 |
| 295 | 20230703 | 135000 | 20963443200 | 93400 | 93500 | 93500 | 93400 | 124 |
| 296 | 20230703 | 134900 | 20951858100 | 93400 | 93400 | 93500 | 93400 | 124 |
| 297 | 20230703 | 134800 | 20940271100 | 93500 | 93500 | 93500 | 93400 | 49 |
| 298 | 20230703 | 134700 | 20935692800 | 93400 | 93500 | 93500 | 93400 | 177 |
| 299 | 20230703 | 134600 | 20919155500 | 93400 | 93300 | 93500 | 93300 | 639 |
| 300 | 20230703 | 134500 | 20859471500 | 93300 | 93400 | 93400 | 93300 | 258 |
| 301 | 20230703 | 134400 | 20835399600 | 93400 | 93200 | 93400 | 93200 | 138 |
| 302 | 20230703 | 134300 | 20822526300 | 93300 | 93400 | 93500 | 93300 | 687 |
| 303 | 20230703 | 134200 | 20758413100 | 93400 | 93400 | 93400 | 93300 | 251 |
| 304 | 20230703 | 134100 | 20734974800 | 93400 | 93400 | 93500 | 93400 | 540 |
| 305 | 20230703 | 134000 | 20684533900 | 93400 | 93400 | 93400 | 93300 | 232 |
| 306 | 20230703 | 133900 | 20662875900 | 93400 | 93400 | 93400 | 93300 | 191 |
| 307 | 20230703 | 133800 | 20645040200 | 93400 | 93400 | 93500 | 93300 | 882 |
| 308 | 20230703 | 133700 | 20562649700 | 93400 | 93200 | 93400 | 93200 | 1008 |
| 309 | 20230703 | 133600 | 20468555100 | 93200 | 93100 | 93300 | 93000 | 2405 |
| 310 | 20230703 | 133500 | 20244602800 | 93000 | 93100 | 93200 | 93000 | 695 |
| 311 | 20230703 | 133400 | 20179899000 | 93100 | 93200 | 93200 | 93100 | 398 |
| 312 | 20230703 | 133300 | 20142808500 | 93100 | 93200 | 93200 | 93100 | 193 |
| 313 | 20230703 | 133200 | 20124834500 | 93200 | 93100 | 93200 | 93000 | 547 |
| 314 | 20230703 | 133100 | 20073912600 | 93000 | 93100 | 93200 | 93000 | 236 |
| 315 | 20230703 | 133000 | 20051939700 | 93200 | 93000 | 93200 | 92900 | 2549 |
| 316 | 20230703 | 132900 | 19814831700 | 92900 | 92900 | 93000 | 92900 | 238 |
| 317 | 20230703 | 132800 | 19792721100 | 93000 | 93000 | 93000 | 92900 | 126 |
| 318 | 20230703 | 132700 | 19781009900 | 93000 | 92900 | 93000 | 92800 | 793 |
| 319 | 20230703 | 132600 | 19707350100 | 92900 | 92900 | 92900 | 92800 | 800 |
| 320 | 20230703 | 132500 | 19633082300 | 92900 | 92800 | 92900 | 92800 | 438 |
| 321 | 20230703 | 132400 | 19592420500 | 92900 | 92900 | 92900 | 92800 | 227 |
| 322 | 20230703 | 132300 | 19571342600 | 92900 | 92900 | 92900 | 92800 | 151 |
| 323 | 20230703 | 132200 | 19557317500 | 92900 | 92900 | 92900 | 92800 | 153 |
| 324 | 20230703 | 132100 | 19543112500 | 92900 | 92800 | 92900 | 92800 | 263 |
| 325 | 20230703 | 132000 | 19518699300 | 92900 | 92700 | 92900 | 92700 | 110 |
| 326 | 20230703 | 131900 | 19508483200 | 92800 | 92700 | 92900 | 92700 | 452 |
| 327 | 20230703 | 131800 | 19466536500 | 92800 | 92900 | 92900 | 92700 | 689 |
| 328 | 20230703 | 131700 | 19402592900 | 92800 | 92900 | 92900 | 92800 | 195 |
| 329 | 20230703 | 131600 | 19384488300 | 92800 | 92900 | 92900 | 92800 | 157 |
| 330 | 20230703 | 131500 | 19369910000 | 92900 | 92900 | 92900 | 92800 | 84 |
| 331 | 20230703 | 131400 | 19362108200 | 92800 | 92900 | 93000 | 92800 | 402 |
| 332 | 20230703 | 131300 | 19324765800 | 92900 | 92900 | 93000 | 92900 | 835 |
| 333 | 20230703 | 131200 | 19247193700 | 92900 | 92900 | 92900 | 92800 | 131 |
| 334 | 20230703 | 131100 | 19235030000 | 92800 | 92800 | 92900 | 92800 | 246 |
| 335 | 20230703 | 131000 | 19212190300 | 92800 | 92700 | 92900 | 92700 | 1440 |
| 336 | 20230703 | 130900 | 19078558400 | 92800 | 92600 | 92800 | 92500 | 2719 |
| 337 | 20230703 | 130800 | 18826679600 | 92600 | 92600 | 92700 | 92600 | 1585 |
| 338 | 20230703 | 130700 | 18679899600 | 92700 | 92700 | 92700 | 92600 | 111 |
| 339 | 20230703 | 130600 | 18669613900 | 92600 | 92600 | 92700 | 92600 | 628 |
| 340 | 20230703 | 130500 | 18611443400 | 92600 | 92700 | 92700 | 92600 | 180 |
| 341 | 20230703 | 130400 | 18594772300 | 92600 | 92700 | 92700 | 92600 | 202 |
| 342 | 20230703 | 130300 | 18576054700 | 92700 | 92700 | 92700 | 92600 | 444 |
| 343 | 20230703 | 130200 | 18534901500 | 92700 | 92600 | 92700 | 92600 | 114 |
| 344 | 20230703 | 130100 | 18524342600 | 92600 | 92600 | 92700 | 92600 | 556 |
| 345 | 20230703 | 130000 | 18472855300 | 92600 | 92700 | 92700 | 92600 | 105 |
| 346 | 20230703 | 125900 | 18463129800 | 92600 | 92700 | 92700 | 92600 | 145 |
| 347 | 20230703 | 125800 | 18449701900 | 92700 | 92600 | 92700 | 92600 | 202 |
| 348 | 20230703 | 125700 | 18430995100 | 92600 | 92600 | 92700 | 92600 | 101 |
| 349 | 20230703 | 125600 | 18421641600 | 92700 | 92700 | 92700 | 92600 | 179 |
| 350 | 20230703 | 125500 | 18405055900 | 92600 | 92600 | 92700 | 92600 | 272 |
| 351 | 20230703 | 125400 | 18379865100 | 92600 | 92600 | 92700 | 92600 | 437 |
| 352 | 20230703 | 125300 | 18339395500 | 92700 | 92600 | 92700 | 92600 | 181 |
| 353 | 20230703 | 125200 | 18322634500 | 92700 | 92600 | 92700 | 92600 | 178 |
| 354 | 20230703 | 125100 | 18306151000 | 92600 | 92600 | 92700 | 92600 | 528 |
| 355 | 20230703 | 125000 | 18257250600 | 92700 | 92600 | 92700 | 92600 | 549 |
| 356 | 20230703 | 124900 | 18206385600 | 92700 | 92700 | 92800 | 92600 | 406 |
| 357 | 20230703 | 124800 | 18168772800 | 92700 | 92700 | 92800 | 92600 | 528 |
| 358 | 20230703 | 124700 | 18119828100 | 92700 | 92600 | 92700 | 92600 | 313 |
| 359 | 20230703 | 124600 | 18090820800 | 92600 | 92700 | 92800 | 92600 | 762 |
| 360 | 20230703 | 124500 | 18020189900 | 92700 | 92800 | 92800 | 92600 | 1221 |
| 361 | 20230703 | 124400 | 17907004800 | 92800 | 92800 | 92800 | 92700 | 48 |
| 362 | 20230703 | 124300 | 17902553700 | 92700 | 92700 | 92800 | 92700 | 79 |
| 363 | 20230703 | 124200 | 17895228900 | 92700 | 92700 | 92800 | 92700 | 224 |
| 364 | 20230703 | 124100 | 17874463900 | 92700 | 92700 | 92800 | 92700 | 218 |
| 365 | 20230703 | 124000 | 17854240400 | 92800 | 92800 | 92800 | 92700 | 542 |
| 366 | 20230703 | 123900 | 17803986900 | 92800 | 92900 | 92900 | 92700 | 507 |
| 367 | 20230703 | 123800 | 17756941500 | 92800 | 92900 | 92900 | 92800 | 150 |
| 368 | 20230703 | 123700 | 17743013000 | 92800 | 92700 | 92900 | 92700 | 1416 |
| 369 | 20230703 | 123600 | 17611609900 | 92700 | 92700 | 92800 | 92600 | 1807 |
| 370 | 20230703 | 123500 | 17444092500 | 92800 | 92800 | 92800 | 92600 | 291 |
| 371 | 20230703 | 123400 | 17417111300 | 92700 | 92700 | 92800 | 92700 | 210 |
| 372 | 20230703 | 123300 | 17397643900 | 92700 | 92800 | 92800 | 92600 | 493 |
| 373 | 20230703 | 123200 | 17351943600 | 92700 | 92700 | 92700 | 92500 | 439 |
| 374 | 20230703 | 123100 | 17311279400 | 92600 | 92700 | 92800 | 92600 | 1807 |
| 375 | 20230703 | 123000 | 17143909600 | 92700 | 92700 | 92800 | 92700 | 213 |
| 376 | 20230703 | 122900 | 17124161500 | 92700 | 92800 | 92800 | 92700 | 115 |
| 377 | 20230703 | 122800 | 17113499700 | 92800 | 92700 | 92800 | 92700 | 112 |
| 378 | 20230703 | 122700 | 17103116700 | 92700 | 92800 | 92800 | 92700 | 151 |
| 379 | 20230703 | 122600 | 17089118200 | 92700 | 92800 | 92800 | 92700 | 169 |
| 380 | 20230703 | 122500 | 17073444700 | 92800 | 92900 | 92900 | 92600 | 2129 |
| 381 | 20230703 | 122400 | 16876073500 | 92800 | 92800 | 92800 | 92700 | 1159 |
| 382 | 20230703 | 122300 | 16768561400 | 92800 | 92800 | 92900 | 92800 | 1251 |
| 383 | 20230703 | 122200 | 16652460700 | 92900 | 92900 | 92900 | 92800 | 83 |
| 384 | 20230703 | 122100 | 16644755300 | 92900 | 92900 | 92900 | 92800 | 1112 |
| 385 | 20230703 | 122000 | 16541553900 | 92800 | 92900 | 92900 | 92800 | 1476 |
| 386 | 20230703 | 121900 | 16404572300 | 92900 | 92800 | 92900 | 92800 | 63 |
| 387 | 20230703 | 121800 | 16398722100 | 92800 | 92800 | 92900 | 92800 | 132 |
| 388 | 20230703 | 121700 | 16386465200 | 92900 | 93000 | 93000 | 92800 | 255 |
| 389 | 20230703 | 121600 | 16362777900 | 92900 | 93000 | 93000 | 92900 | 84 |
| 390 | 20230703 | 121500 | 16354972800 | 92900 | 92900 | 93000 | 92900 | 236 |
| 391 | 20230703 | 121400 | 16333047800 | 92900 | 93000 | 93000 | 92900 | 112 |
| 392 | 20230703 | 121300 | 16322641800 | 92900 | 93100 | 93100 | 92900 | 404 |
| 393 | 20230703 | 121200 | 16285073200 | 93000 | 93000 | 93100 | 93000 | 114 |
| 394 | 20230703 | 121100 | 16274470300 | 93000 | 93000 | 93100 | 93000 | 112 |
| 395 | 20230703 | 121000 | 16264053400 | 93000 | 93100 | 93100 | 93000 | 247 |
| 396 | 20230703 | 120900 | 16241081800 | 93100 | 93000 | 93100 | 93000 | 135 |
| 397 | 20230703 | 120800 | 16228525400 | 93000 | 93000 | 93100 | 93000 | 117 |
| 398 | 20230703 | 120700 | 16217643500 | 93000 | 93000 | 93100 | 93000 | 110 |
| 399 | 20230703 | 120600 | 16207413000 | 93100 | 93100 | 93100 | 93000 | 130 |
| 400 | 20230703 | 120500 | 16195311000 | 93000 | 93100 | 93100 | 93000 | 72 |
| 401 | 20230703 | 120400 | 16188613900 | 93000 | 93100 | 93100 | 93000 | 116 |
| 402 | 20230703 | 120300 | 16177823800 | 93000 | 93000 | 93100 | 93000 | 174 |
| 403 | 20230703 | 120200 | 16161636500 | 93000 | 93100 | 93100 | 93000 | 115 |
| 404 | 20230703 | 120100 | 16150938100 | 93100 | 93100 | 93100 | 93000 | 368 |
| 405 | 20230703 | 120000 | 16116684700 | 93100 | 93000 | 93100 | 93000 | 70 |
| 406 | 20230703 | 115900 | 16110172200 | 93000 | 93000 | 93100 | 93000 | 325 |
| 407 | 20230703 | 115800 | 16079943300 | 93000 | 93000 | 93100 | 93000 | 362 |
| 408 | 20230703 | 115700 | 16046276000 | 92900 | 92900 | 93000 | 92900 | 83 |
| 409 | 20230703 | 115600 | 16038564300 | 92900 | 93000 | 93100 | 92900 | 308 |
| 410 | 20230703 | 115500 | 16009922100 | 93000 | 93200 | 93200 | 92900 | 372 |
| 411 | 20230703 | 115400 | 15975316300 | 93200 | 92900 | 93200 | 92900 | 1781 |
| 412 | 20230703 | 115300 | 15809491600 | 92900 | 92900 | 93000 | 92900 | 186 |
| 413 | 20230703 | 115200 | 15792211900 | 93000 | 93000 | 93000 | 92900 | 268 |
| 414 | 20230703 | 115100 | 15767314000 | 92900 | 92900 | 93000 | 92900 | 359 |
| 415 | 20230703 | 115000 | 15733960200 | 92900 | 92900 | 93000 | 92900 | 73 |
| 416 | 20230703 | 114900 | 15727178000 | 92900 | 92900 | 93000 | 92900 | 186 |
| 417 | 20230703 | 114800 | 15709895600 | 93000 | 93000 | 93000 | 92900 | 110 |
| 418 | 20230703 | 114700 | 15699675200 | 92900 | 93000 | 93000 | 92900 | 70 |
| 419 | 20230703 | 114600 | 15693171200 | 92900 | 93000 | 93000 | 92900 | 586 |
| 420 | 20230703 | 114500 | 15638724400 | 93000 | 93000 | 93000 | 92900 | 344 |
| 421 | 20230703 | 114400 | 15606765900 | 92900 | 92900 | 93000 | 92900 | 351 |
| 422 | 20230703 | 114300 | 15574126600 | 93000 | 93000 | 93000 | 92900 | 188 |
| 423 | 20230703 | 114200 | 15556646400 | 92900 | 93000 | 93000 | 92900 | 121 |
| 424 | 20230703 | 114100 | 15545405100 | 92900 | 93000 | 93000 | 92900 | 111 |
| 425 | 20230703 | 114000 | 15535086500 | 93000 | 92900 | 93000 | 92900 | 136 |
| 426 | 20230703 | 113900 | 15522447500 | 93000 | 92900 | 93000 | 92900 | 155 |
| 427 | 20230703 | 113800 | 15508040900 | 93000 | 93000 | 93000 | 92900 | 393 |
| 428 | 20230703 | 113700 | 15471516900 | 93000 | 93000 | 93100 | 92900 | 449 |
| 429 | 20230703 | 113600 | 15429763500 | 92900 | 93000 | 93000 | 92900 | 889 |
| 430 | 20230703 | 113500 | 15347090100 | 92900 | 93000 | 93000 | 92900 | 288 |
| 431 | 20230703 | 113400 | 15320329400 | 93000 | 93000 | 93000 | 92900 | 75 |
| 432 | 20230703 | 113300 | 15313361100 | 92900 | 92900 | 93000 | 92900 | 227 |
| 433 | 20230703 | 113200 | 15292252700 | 93000 | 92900 | 93000 | 92900 | 180 |
| 434 | 20230703 | 113100 | 15275522400 | 93000 | 93000 | 93000 | 92900 | 52 |
| 435 | 20230703 | 113000 | 15270690100 | 92900 | 92900 | 93000 | 92900 | 216 |
| 436 | 20230703 | 112900 | 15250608000 | 92900 | 92900 | 93000 | 92800 | 118 |
| 437 | 20230703 | 112800 | 15239649600 | 92900 | 92900 | 92900 | 92800 | 183 |
| 438 | 20230703 | 112700 | 15222653200 | 92900 | 92900 | 92900 | 92800 | 277 |
| 439 | 20230703 | 112600 | 15196924600 | 92900 | 92900 | 92900 | 92800 | 337 |
| 440 | 20230703 | 112500 | 15165622800 | 92900 | 92900 | 93000 | 92800 | 513 |
| 441 | 20230703 | 112400 | 15117962200 | 93000 | 93000 | 93000 | 92900 | 209 |
| 442 | 20230703 | 112300 | 15098529200 | 93000 | 92800 | 93000 | 92800 | 700 |
| 443 | 20230703 | 112200 | 15033510200 | 92800 | 92600 | 92800 | 92600 | 900 |
| 444 | 20230703 | 112100 | 14950086000 | 92700 | 92600 | 92700 | 92600 | 111 |
| 445 | 20230703 | 112000 | 14939801800 | 92600 | 92600 | 92700 | 92500 | 754 |
| 446 | 20230703 | 111900 | 14869985700 | 92500 | 92500 | 92600 | 92400 | 737 |
| 447 | 20230703 | 111800 | 14801780200 | 92500 | 92500 | 92500 | 92400 | 759 |
| 448 | 20230703 | 111700 | 14731616800 | 92400 | 92600 | 92600 | 92400 | 1754 |
| 449 | 20230703 | 111600 | 14569355000 | 92600 | 92600 | 92700 | 92500 | 1045 |
| 450 | 20230703 | 111500 | 14472638600 | 92500 | 92500 | 92600 | 92500 | 530 |
| 451 | 20230703 | 111400 | 14423605600 | 92600 | 92600 | 92600 | 92500 | 172 |
| 452 | 20230703 | 111300 | 14407692400 | 92600 | 92600 | 92600 | 92500 | 686 |
| 453 | 20230703 | 111200 | 14344219400 | 92700 | 92700 | 92700 | 92500 | 460 |
| 454 | 20230703 | 111100 | 14301623600 | 92600 | 92600 | 92700 | 92500 | 4707 |
| 455 | 20230703 | 111000 | 13865900400 | 92500 | 92500 | 92600 | 92500 | 754 |
| 456 | 20230703 | 110900 | 13796143500 | 92600 | 92600 | 92600 | 92500 | 1613 |
| 457 | 20230703 | 110800 | 13646907600 | 92600 | 92700 | 92700 | 92500 | 134 |
| 458 | 20230703 | 110700 | 13634501200 | 92700 | 92600 | 92700 | 92500 | 1590 |
| 459 | 20230703 | 110600 | 13487279000 | 92500 | 92700 | 92700 | 92500 | 817 |
| 460 | 20230703 | 110500 | 13411633400 | 92700 | 92600 | 92700 | 92600 | 328 |
| 461 | 20230703 | 110400 | 13381237700 | 92700 | 92700 | 92800 | 92600 | 1446 |
| 462 | 20230703 | 110300 | 13247307000 | 92700 | 92800 | 92800 | 92700 | 366 |
| 463 | 20230703 | 110200 | 13213366300 | 92800 | 92800 | 92800 | 92700 | 118 |
| 464 | 20230703 | 110100 | 13202424200 | 92700 | 92700 | 92800 | 92700 | 474 |
| 465 | 20230703 | 110000 | 13158477400 | 92700 | 92800 | 92800 | 92700 | 250 |
| 466 | 20230703 | 105900 | 13135293400 | 92700 | 92700 | 92800 | 92700 | 435 |
| 467 | 20230703 | 105800 | 13094949000 | 92700 | 92800 | 92800 | 92700 | 121 |
| 468 | 20230703 | 105700 | 13083731700 | 92700 | 92600 | 92800 | 92600 | 656 |
| 469 | 20230703 | 105600 | 13022919900 | 92700 | 92700 | 92700 | 92600 | 134 |
| 470 | 20230703 | 105500 | 13010510100 | 92700 | 92600 | 92700 | 92600 | 147 |
| 471 | 20230703 | 105400 | 12996891000 | 92600 | 92600 | 92700 | 92600 | 619 |
| 472 | 20230703 | 105300 | 12939558200 | 92600 | 92700 | 92700 | 92600 | 651 |
| 473 | 20230703 | 105200 | 12879252000 | 92600 | 92600 | 92700 | 92600 | 1110 |
| 474 | 20230703 | 105100 | 12776465100 | 92600 | 92700 | 92700 | 92600 | 195 |
| 475 | 20230703 | 105000 | 12758406000 | 92600 | 92700 | 92700 | 92600 | 1176 |
| 476 | 20230703 | 104900 | 12649474300 | 92700 | 92800 | 92900 | 92600 | 3215 |
| 477 | 20230703 | 104800 | 12351494200 | 92800 | 92800 | 92900 | 92700 | 572 |
| 478 | 20230703 | 104700 | 12298416900 | 92900 | 92900 | 92900 | 92800 | 1196 |
| 479 | 20230703 | 104600 | 12187406200 | 92900 | 93100 | 93100 | 92800 | 1813 |
| 480 | 20230703 | 104500 | 12019001600 | 93100 | 92900 | 93100 | 92900 | 1434 |
| 481 | 20230703 | 104400 | 11885655200 | 92900 | 92900 | 93000 | 92900 | 154 |
| 482 | 20230703 | 104300 | 11871347600 | 92900 | 93000 | 93000 | 92900 | 892 |
| 483 | 20230703 | 104200 | 11788479700 | 92900 | 93000 | 93000 | 92900 | 668 |
| 484 | 20230703 | 104100 | 11726380900 | 93000 | 93000 | 93100 | 93000 | 299 |
| 485 | 20230703 | 104000 | 11698570300 | 93000 | 93100 | 93100 | 93000 | 437 |
| 486 | 20230703 | 103900 | 11657911700 | 93000 | 93000 | 93100 | 93000 | 591 |
| 487 | 20230703 | 103800 | 11602918100 | 93000 | 93200 | 93200 | 93000 | 995 |
| 488 | 20230703 | 103700 | 11510335700 | 93100 | 93100 | 93200 | 93100 | 405 |
| 489 | 20230703 | 103600 | 11472617900 | 93100 | 93000 | 93100 | 92900 | 629 |
| 490 | 20230703 | 103500 | 11414129200 | 92900 | 92900 | 93000 | 92900 | 248 |
| 491 | 20230703 | 103400 | 11391086000 | 93000 | 93000 | 93000 | 92900 | 631 |
| 492 | 20230703 | 103300 | 11332420400 | 92900 | 93000 | 93000 | 92900 | 438 |
| 493 | 20230703 | 103200 | 11291702300 | 93000 | 92900 | 93000 | 92900 | 179 |
| 494 | 20230703 | 103100 | 11275072400 | 93000 | 93000 | 93000 | 92900 | 198 |
| 495 | 20230703 | 103000 | 11256673800 | 92900 | 92900 | 93000 | 92900 | 670 |
| 496 | 20230703 | 102900 | 11194427300 | 92900 | 92800 | 92900 | 92800 | 842 |
| 497 | 20230703 | 102800 | 11116227700 | 92800 | 92900 | 92900 | 92800 | 194 |
| 498 | 20230703 | 102700 | 11098219800 | 92800 | 92900 | 92900 | 92800 | 456 |
| 499 | 20230703 | 102600 | 11055895100 | 92900 | 92900 | 92900 | 92800 | 184 |
| 500 | 20230703 | 102500 | 11038816600 | 92800 | 92800 | 92900 | 92800 | 1069 |
| 501 | 20230703 | 102400 | 10939611000 | 92800 | 92900 | 92900 | 92800 | 238 |
| 502 | 20230703 | 102300 | 10917508900 | 92900 | 92800 | 92900 | 92800 | 389 |
| 503 | 20230703 | 102200 | 10881394600 | 92800 | 92900 | 92900 | 92800 | 460 |
| 504 | 20230703 | 102100 | 10838699500 | 92900 | 92900 | 93000 | 92900 | 598 |
| 505 | 20230703 | 102000 | 10783139400 | 92900 | 92800 | 93000 | 92800 | 828 |
| 506 | 20230703 | 101900 | 10706253300 | 92800 | 92800 | 92800 | 92700 | 389 |
| 507 | 20230703 | 101800 | 10670180200 | 92700 | 92800 | 92800 | 92700 | 1300 |
| 508 | 20230703 | 101700 | 10549598100 | 92800 | 93200 | 93200 | 92700 | 5394 |
| 509 | 20230703 | 101600 | 10048209500 | 93100 | 93200 | 93200 | 93100 | 645 |
| 510 | 20230703 | 101500 | 9988151800 | 93200 | 93200 | 93200 | 93100 | 700 |
| 511 | 20230703 | 101400 | 9922972100 | 93100 | 93100 | 93200 | 93100 | 276 |
| 512 | 20230703 | 101300 | 9897272800 | 93100 | 93100 | 93200 | 93100 | 465 |
| 513 | 20230703 | 101200 | 9853965900 | 93100 | 93200 | 93200 | 93100 | 447 |
| 514 | 20230703 | 101100 | 9812339300 | 93200 | 93200 | 93200 | 93100 | 222 |
| 515 | 20230703 | 101000 | 9791668900 | 93200 | 93200 | 93200 | 93100 | 607 |
| 516 | 20230703 | 100900 | 9735147000 | 93100 | 93300 | 93400 | 93100 | 1134 |
| 517 | 20230703 | 100800 | 9629466600 | 93300 | 93400 | 93400 | 93200 | 337 |
| 518 | 20230703 | 100700 | 9598020200 | 93400 | 93400 | 93400 | 93300 | 758 |
| 519 | 20230703 | 100600 | 9527256400 | 93400 | 93500 | 93500 | 93300 | 663 |
| 520 | 20230703 | 100500 | 9465338400 | 93500 | 93500 | 93500 | 93400 | 642 |
| 521 | 20230703 | 100400 | 9405361800 | 93500 | 93400 | 93500 | 93400 | 451 |
| 522 | 20230703 | 100300 | 9363221000 | 93400 | 93200 | 93500 | 93100 | 847 |
| 523 | 20230703 | 100200 | 9284246300 | 93200 | 93200 | 93200 | 93100 | 639 |
| 524 | 20230703 | 100100 | 9224744000 | 93100 | 93200 | 93200 | 93100 | 401 |
| 525 | 20230703 | 100000 | 9187404500 | 93200 | 93500 | 93600 | 93000 | 3140 |
| 526 | 20230703 | 095900 | 8894603100 | 93500 | 93400 | 93600 | 93400 | 998 |
| 527 | 20230703 | 095800 | 8801308300 | 93500 | 93500 | 93600 | 93300 | 1434 |
| 528 | 20230703 | 095700 | 8667408000 | 93500 | 93500 | 93500 | 93400 | 770 |
| 529 | 20230703 | 095600 | 8595473700 | 93500 | 93600 | 93700 | 93500 | 1218 |
| 530 | 20230703 | 095500 | 8481484100 | 93600 | 93500 | 93700 | 93500 | 631 |
| 531 | 20230703 | 095400 | 8422429600 | 93500 | 93500 | 93700 | 93400 | 1127 |
| 532 | 20230703 | 095300 | 8316990200 | 93400 | 93500 | 93700 | 93400 | 1549 |
| 533 | 20230703 | 095200 | 8172061500 | 93500 | 93700 | 93700 | 93500 | 530 |
| 534 | 20230703 | 095100 | 8122484200 | 93700 | 93500 | 93700 | 93500 | 373 |
| 535 | 20230703 | 095000 | 8087576300 | 93600 | 93900 | 94000 | 93500 | 1727 |
| 536 | 20230703 | 094900 | 7925776400 | 94000 | 94100 | 94100 | 93900 | 872 |
| 537 | 20230703 | 094800 | 7843844500 | 94100 | 94600 | 94600 | 94100 | 1332 |
| 538 | 20230703 | 094700 | 7718368300 | 94600 | 94300 | 94700 | 94300 | 1220 |
| 539 | 20230703 | 094600 | 7603073300 | 94400 | 94700 | 94700 | 94200 | 955 |
| 540 | 20230703 | 094500 | 7512845800 | 94800 | 95000 | 95000 | 94800 | 867 |
| 541 | 20230703 | 094400 | 7430571100 | 95000 | 94900 | 95000 | 94800 | 1198 |
| 542 | 20230703 | 094300 | 7316894800 | 94900 | 94800 | 94900 | 94800 | 1124 |
| 543 | 20230703 | 094200 | 7210243600 | 94900 | 94800 | 94900 | 94800 | 929 |
| 544 | 20230703 | 094100 | 7122090800 | 94900 | 94900 | 95000 | 94900 | 1142 |
| 545 | 20230703 | 094000 | 7013636100 | 94900 | 94900 | 95000 | 94800 | 2929 |
| 546 | 20230703 | 093900 | 6735596700 | 94900 | 94800 | 94900 | 94700 | 1606 |
| 547 | 20230703 | 093800 | 6583257300 | 94800 | 94800 | 94900 | 93500 | 4684 |
| 548 | 20230703 | 093700 | 6142091800 | 94800 | 94700 | 94800 | 94600 | 3078 |
| 549 | 20230703 | 093600 | 5850376900 | 94800 | 94700 | 94800 | 94600 | 1063 |
| 550 | 20230703 | 093500 | 5749654100 | 94600 | 94800 | 94800 | 93500 | 3312 |
| 551 | 20230703 | 093400 | 5437663200 | 94800 | 94800 | 94800 | 94700 | 692 |
| 552 | 20230703 | 093300 | 5372111400 | 94800 | 94800 | 94800 | 94700 | 499 |
| 553 | 20230703 | 093200 | 5324823500 | 94800 | 94700 | 95000 | 94600 | 2513 |
| 554 | 20230703 | 093100 | 5086611200 | 94600 | 94400 | 94900 | 94400 | 7140 |
| 555 | 20230703 | 093000 | 4410719100 | 94400 | 94200 | 94400 | 94200 | 2222 |
| 556 | 20230703 | 092900 | 4201284000 | 94200 | 93900 | 94200 | 93900 | 2420 |
| 557 | 20230703 | 092800 | 3973737100 | 93900 | 93900 | 93900 | 93800 | 507 |
| 558 | 20230703 | 092700 | 3926131900 | 93800 | 93800 | 94000 | 93800 | 2814 |
| 559 | 20230703 | 092600 | 3661821800 | 93800 | 93800 | 93900 | 93800 | 1502 |
| 560 | 20230703 | 092500 | 3520933600 | 93800 | 93400 | 93800 | 93400 | 2003 |
| 561 | 20230703 | 092400 | 3333460600 | 93400 | 93300 | 93500 | 93300 | 412 |
| 562 | 20230703 | 092300 | 3294973500 | 93300 | 93300 | 93300 | 93300 | 700 |
| 563 | 20230703 | 092200 | 3229663500 | 93200 | 93300 | 93400 | 93200 | 1139 |
| 564 | 20230703 | 092100 | 3123346400 | 93300 | 93300 | 93400 | 93300 | 235 |
| 565 | 20230703 | 092000 | 3101401500 | 93300 | 93400 | 93400 | 93300 | 604 |
| 566 | 20230703 | 091900 | 3044993200 | 93400 | 93100 | 93400 | 93000 | 1014 |
| 567 | 20230703 | 091800 | 2950554100 | 93000 | 93100 | 93100 | 92800 | 3031 |
| 568 | 20230703 | 091700 | 2668607600 | 93000 | 93300 | 93300 | 93000 | 840 |
| 569 | 20230703 | 091600 | 2590315600 | 93300 | 93400 | 93500 | 93200 | 951 |
| 570 | 20230703 | 091500 | 2501538600 | 93500 | 93400 | 93600 | 93400 | 1194 |
| 571 | 20230703 | 091400 | 2389977800 | 93400 | 93500 | 93500 | 93200 | 639 |
| 572 | 20230703 | 091300 | 2330353800 | 93500 | 93200 | 93500 | 93100 | 435 |
| 573 | 20230703 | 091200 | 2289778600 | 93100 | 93200 | 93200 | 93100 | 325 |
| 574 | 20230703 | 091100 | 2259493100 | 93200 | 93200 | 93300 | 93200 | 265 |
| 575 | 20230703 | 091000 | 2234788600 | 93200 | 93100 | 93200 | 93000 | 408 |
| 576 | 20230703 | 090900 | 2196797200 | 93100 | 93100 | 93200 | 93000 | 455 |
| 577 | 20230703 | 090800 | 2154419300 | 93000 | 93000 | 93200 | 92800 | 1452 |
| 578 | 20230703 | 090700 | 2019479300 | 93000 | 93300 | 93300 | 92800 | 4444 |
| 579 | 20230703 | 090600 | 1606042400 | 93300 | 93600 | 93700 | 93300 | 2029 |
| 580 | 20230703 | 090500 | 1416154300 | 93600 | 94000 | 94000 | 93600 | 417 |
| 581 | 20230703 | 090400 | 1377052400 | 94000 | 93700 | 94000 | 93400 | 1594 |
| 582 | 20230703 | 090300 | 1227660500 | 93700 | 93300 | 93700 | 93100 | 2528 |
| 583 | 20230703 | 090200 | 991396500 | 93300 | 93200 | 93300 | 92900 | 2096 |
| 584 | 20230703 | 090100 | 796294700 | 93200 | 93700 | 93700 | 93200 | 3109 |
| 585 | 20230703 | 090000 | 505533600 | 93700 | 93500 | 94000 | 93500 | 5385 |