32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 3 | 20231006 | 184400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20231006 | 184300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20231006 | 184200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20231006 | 184100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20231006 | 184000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20231006 | 183900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20231006 | 183800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20231006 | 183700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20231006 | 183600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20231006 | 183500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20231006 | 183400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20231006 | 183300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20231006 | 183200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20231006 | 183100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20231006 | 183000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20231006 | 182900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20231006 | 182800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20231006 | 182700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20231006 | 182600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20231006 | 182500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20231006 | 182400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20231006 | 182300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20231006 | 182200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20231006 | 182100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20231006 | 182000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20231006 | 181900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20231006 | 181800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20231006 | 181700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20231006 | 181600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20231006 | 181500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 33 | 20231006 | 181400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20231006 | 181300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20231006 | 181200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20231006 | 181100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20231006 | 181000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20231006 | 180900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20231006 | 180800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20231006 | 180700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20231006 | 180600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20231006 | 180500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20231006 | 180400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20231006 | 180300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20231006 | 180200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20231006 | 180100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20231006 | 180000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20231006 | 175900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20231006 | 175800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20231006 | 175700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20231006 | 175600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20231006 | 175500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20231006 | 175400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20231006 | 175300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20231006 | 175200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20231006 | 175100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20231006 | 175000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20231006 | 174900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20231006 | 174800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20231006 | 174700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20231006 | 174600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20231006 | 174500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 63 | 20231006 | 174400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20231006 | 174300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20231006 | 174200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20231006 | 174100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20231006 | 174000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20231006 | 173900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20231006 | 173800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20231006 | 173700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20231006 | 173600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20231006 | 173500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20231006 | 173400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20231006 | 173300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20231006 | 173200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20231006 | 173100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20231006 | 173000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20231006 | 172900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20231006 | 172800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20231006 | 172700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20231006 | 172600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20231006 | 172500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20231006 | 172400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20231006 | 172300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20231006 | 172200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20231006 | 172100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20231006 | 172000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20231006 | 171900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20231006 | 171800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20231006 | 171700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20231006 | 171600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20231006 | 171500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 93 | 20231006 | 171400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20231006 | 171300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20231006 | 171200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20231006 | 171100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20231006 | 171000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20231006 | 170900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20231006 | 170800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20231006 | 170700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20231006 | 170600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20231006 | 170500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20231006 | 170400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20231006 | 170300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20231006 | 170200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20231006 | 170100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20231006 | 170000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20231006 | 165900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20231006 | 165800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20231006 | 165700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20231006 | 165600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20231006 | 165500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20231006 | 165400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20231006 | 165300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20231006 | 165200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20231006 | 165100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20231006 | 165000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20231006 | 164900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20231006 | 164800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20231006 | 164700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20231006 | 164600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20231006 | 164500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 123 | 20231006 | 164400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20231006 | 164300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20231006 | 164200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20231006 | 164100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20231006 | 164000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20231006 | 163900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20231006 | 163800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20231006 | 163700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20231006 | 163600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20231006 | 163500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20231006 | 163400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20231006 | 163300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20231006 | 163200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20231006 | 163100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20231006 | 163000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20231006 | 162900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20231006 | 162800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20231006 | 162700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20231006 | 162600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20231006 | 162500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20231006 | 162400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20231006 | 162300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20231006 | 162200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20231006 | 162100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20231006 | 162000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20231006 | 161900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20231006 | 161800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20231006 | 161700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20231006 | 161600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20231006 | 161500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 153 | 20231006 | 161400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20231006 | 161300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20231006 | 161200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20231006 | 161100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20231006 | 161000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20231006 | 160900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20231006 | 160800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20231006 | 160700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20231006 | 160600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20231006 | 160500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20231006 | 160400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20231006 | 160300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20231006 | 160200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20231006 | 160100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20231006 | 160000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20231006 | 155900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20231006 | 155800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20231006 | 155700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20231006 | 155600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20231006 | 155500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20231006 | 155400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20231006 | 155300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20231006 | 155200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20231006 | 155100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20231006 | 155000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20231006 | 154900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20231006 | 154800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20231006 | 154700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20231006 | 154600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20231006 | 154500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 183 | 20231006 | 154400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20231006 | 154300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20231006 | 154200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20231006 | 154100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20231006 | 154000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20231006 | 153900 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20231006 | 153800 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20231006 | 153700 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20231006 | 153600 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20231006 | 153500 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20231006 | 153400 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20231006 | 153300 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20231006 | 153200 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20231006 | 153100 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20231006 | 153000 | 15300069100 | 93600 | 93600 | 93600 | 93600 | 4711 |
| 198 | 20231006 | 152900 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20231006 | 152800 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20231006 | 152700 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20231006 | 152600 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20231006 | 152500 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20231006 | 152400 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20231006 | 152300 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20231006 | 152200 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20231006 | 152100 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20231006 | 152000 | 14859119500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20231006 | 151900 | 14859119500 | 93700 | 93600 | 93800 | 93600 | 521 |
| 209 | 20231006 | 151800 | 14810295100 | 93700 | 93600 | 93700 | 93600 | 261 |
| 210 | 20231006 | 151700 | 14785859800 | 93700 | 93700 | 93700 | 93600 | 224 |
| 211 | 20231006 | 151600 | 14764880100 | 93700 | 93600 | 93800 | 93500 | 1128 |
| 212 | 20231006 | 151500 | 14659287600 | 93600 | 93700 | 93800 | 93500 | 485 |
| 213 | 20231006 | 151400 | 14613866300 | 93800 | 93700 | 93800 | 93700 | 293 |
| 214 | 20231006 | 151300 | 14586395300 | 93700 | 93700 | 93800 | 93700 | 414 |
| 215 | 20231006 | 151200 | 14547601500 | 93700 | 93700 | 93800 | 93600 | 560 |
| 216 | 20231006 | 151100 | 14495123900 | 93800 | 93800 | 93800 | 93700 | 372 |
| 217 | 20231006 | 151000 | 14460262000 | 93800 | 93800 | 93800 | 93700 | 256 |
| 218 | 20231006 | 150900 | 14436257700 | 93800 | 93800 | 93800 | 93700 | 194 |
| 219 | 20231006 | 150800 | 14418072100 | 93700 | 93800 | 93800 | 93700 | 162 |
| 220 | 20231006 | 150700 | 14402887900 | 93800 | 93700 | 93800 | 93700 | 255 |
| 221 | 20231006 | 150600 | 14378983700 | 93700 | 93800 | 93800 | 93700 | 223 |
| 222 | 20231006 | 150500 | 14358067000 | 93800 | 93700 | 93800 | 93600 | 368 |
| 223 | 20231006 | 150400 | 14323582700 | 93700 | 93700 | 93700 | 93600 | 197 |
| 224 | 20231006 | 150300 | 14305136400 | 93700 | 93700 | 93700 | 93600 | 736 |
| 225 | 20231006 | 150200 | 14236176300 | 93700 | 93600 | 93700 | 93600 | 353 |
| 226 | 20231006 | 150100 | 14203124900 | 93700 | 93700 | 93700 | 93600 | 43 |
| 227 | 20231006 | 150000 | 14199095900 | 93700 | 93700 | 93700 | 93600 | 265 |
| 228 | 20231006 | 145900 | 14174280100 | 93700 | 93600 | 93700 | 93500 | 340 |
| 229 | 20231006 | 145800 | 14142455500 | 93700 | 93700 | 93800 | 93600 | 211 |
| 230 | 20231006 | 145700 | 14122683700 | 93800 | 93700 | 93800 | 93700 | 206 |
| 231 | 20231006 | 145600 | 14103376800 | 93800 | 93800 | 93800 | 93700 | 174 |
| 232 | 20231006 | 145500 | 14087063600 | 93800 | 93700 | 93800 | 93700 | 202 |
| 233 | 20231006 | 145400 | 14068119300 | 93800 | 93700 | 93800 | 93600 | 125 |
| 234 | 20231006 | 145300 | 14056403500 | 93700 | 93800 | 93900 | 93600 | 314 |
| 235 | 20231006 | 145200 | 14026971100 | 93800 | 93700 | 93800 | 93700 | 252 |
| 236 | 20231006 | 145100 | 14003337600 | 93800 | 93700 | 93800 | 93600 | 389 |
| 237 | 20231006 | 145000 | 13966887600 | 93700 | 93700 | 93700 | 93500 | 270 |
| 238 | 20231006 | 144900 | 13941609100 | 93700 | 93700 | 93700 | 93600 | 104 |
| 239 | 20231006 | 144800 | 13931870800 | 93700 | 93500 | 93700 | 93400 | 949 |
| 240 | 20231006 | 144700 | 13843101700 | 93500 | 93400 | 93500 | 93400 | 152 |
| 241 | 20231006 | 144600 | 13828901000 | 93500 | 93400 | 93500 | 93400 | 108 |
| 242 | 20231006 | 144500 | 13818805700 | 93400 | 93500 | 93500 | 93300 | 709 |
| 243 | 20231006 | 144400 | 13752577500 | 93500 | 93300 | 93500 | 93300 | 413 |
| 244 | 20231006 | 144300 | 13713990000 | 93300 | 93200 | 93400 | 93200 | 137 |
| 245 | 20231006 | 144200 | 13701206300 | 93300 | 93300 | 93400 | 93200 | 1128 |
| 246 | 20231006 | 144100 | 13595950600 | 93300 | 93300 | 93500 | 93200 | 712 |
| 247 | 20231006 | 144000 | 13529470800 | 93300 | 93500 | 93500 | 93300 | 896 |
| 248 | 20231006 | 143900 | 13445837500 | 93400 | 93700 | 93700 | 93400 | 359 |
| 249 | 20231006 | 143800 | 13412272900 | 93700 | 93600 | 93700 | 93600 | 188 |
| 250 | 20231006 | 143700 | 13394672200 | 93600 | 93600 | 93700 | 93500 | 350 |
| 251 | 20231006 | 143600 | 13361912700 | 93600 | 93700 | 93700 | 93500 | 269 |
| 252 | 20231006 | 143500 | 13336730900 | 93700 | 93700 | 93700 | 93600 | 105 |
| 253 | 20231006 | 143400 | 13326894300 | 93600 | 93600 | 93700 | 93600 | 146 |
| 254 | 20231006 | 143300 | 13313225800 | 93600 | 93500 | 93600 | 93400 | 427 |
| 255 | 20231006 | 143200 | 13273293400 | 93400 | 93300 | 93500 | 93300 | 472 |
| 256 | 20231006 | 143100 | 13229204000 | 93300 | 93300 | 93500 | 93300 | 126 |
| 257 | 20231006 | 143000 | 13217443300 | 93300 | 93300 | 93500 | 93300 | 356 |
| 258 | 20231006 | 142900 | 13184181000 | 93400 | 93300 | 93500 | 93300 | 1422 |
| 259 | 20231006 | 142800 | 13051363200 | 93500 | 93600 | 93600 | 93300 | 1308 |
| 260 | 20231006 | 142700 | 12929181300 | 93600 | 93500 | 93600 | 93500 | 235 |
| 261 | 20231006 | 142600 | 12907197100 | 93600 | 93400 | 93600 | 93400 | 206 |
| 262 | 20231006 | 142500 | 12887928700 | 93500 | 93600 | 93600 | 93400 | 147 |
| 263 | 20231006 | 142400 | 12874186400 | 93500 | 93500 | 93600 | 93500 | 104 |
| 264 | 20231006 | 142300 | 12864457300 | 93600 | 93500 | 93600 | 93400 | 358 |
| 265 | 20231006 | 142200 | 12830983500 | 93500 | 93500 | 93600 | 93400 | 220 |
| 266 | 20231006 | 142100 | 12810412100 | 93600 | 93600 | 93700 | 93600 | 179 |
| 267 | 20231006 | 142000 | 12793655200 | 93700 | 93300 | 93700 | 93300 | 627 |
| 268 | 20231006 | 141900 | 12735022000 | 93500 | 93500 | 93500 | 93300 | 466 |
| 269 | 20231006 | 141800 | 12691490700 | 93400 | 93500 | 93500 | 93400 | 387 |
| 270 | 20231006 | 141700 | 12655337500 | 93500 | 93500 | 93600 | 93400 | 207 |
| 271 | 20231006 | 141600 | 12635983600 | 93600 | 93500 | 93600 | 93400 | 143 |
| 272 | 20231006 | 141500 | 12622606400 | 93600 | 93500 | 93600 | 93400 | 330 |
| 273 | 20231006 | 141400 | 12591740900 | 93500 | 93500 | 93600 | 93400 | 219 |
| 274 | 20231006 | 141300 | 12571265200 | 93400 | 93500 | 93600 | 93400 | 221 |
| 275 | 20231006 | 141200 | 12550604400 | 93500 | 93400 | 93500 | 93400 | 775 |
| 276 | 20231006 | 141100 | 12478179600 | 93500 | 93500 | 93500 | 93400 | 334 |
| 277 | 20231006 | 141000 | 12446970300 | 93500 | 93600 | 93600 | 93400 | 606 |
| 278 | 20231006 | 140900 | 12390291200 | 93600 | 93800 | 93900 | 93600 | 1102 |
| 279 | 20231006 | 140800 | 12286976200 | 93800 | 93900 | 93900 | 93800 | 227 |
| 280 | 20231006 | 140700 | 12265670600 | 93900 | 94000 | 94000 | 93900 | 381 |
| 281 | 20231006 | 140600 | 12229887700 | 93900 | 93900 | 94000 | 93900 | 92 |
| 282 | 20231006 | 140500 | 12221248100 | 93900 | 94100 | 94100 | 93900 | 57 |
| 283 | 20231006 | 140400 | 12215890000 | 94000 | 93900 | 94000 | 93900 | 431 |
| 284 | 20231006 | 140300 | 12175382600 | 93900 | 94100 | 94100 | 93900 | 336 |
| 285 | 20231006 | 140200 | 12143794200 | 94100 | 94000 | 94100 | 94000 | 284 |
| 286 | 20231006 | 140100 | 12117092500 | 94000 | 94000 | 94100 | 94000 | 215 |
| 287 | 20231006 | 140000 | 12096864300 | 94100 | 94100 | 94100 | 94000 | 86 |
| 288 | 20231006 | 135900 | 12088772300 | 94100 | 94000 | 94100 | 94000 | 72 |
| 289 | 20231006 | 135800 | 12081999700 | 94000 | 94100 | 94100 | 94000 | 152 |
| 290 | 20231006 | 135700 | 12067698300 | 94100 | 94100 | 94100 | 94000 | 194 |
| 291 | 20231006 | 135600 | 12049449900 | 94100 | 94100 | 94200 | 94000 | 51 |
| 292 | 20231006 | 135500 | 12044649200 | 94200 | 94100 | 94200 | 94100 | 180 |
| 293 | 20231006 | 135400 | 12027706400 | 94100 | 94200 | 94200 | 94100 | 55 |
| 294 | 20231006 | 135300 | 12022528000 | 94200 | 94200 | 94300 | 94200 | 244 |
| 295 | 20231006 | 135200 | 11999532500 | 94200 | 94100 | 94200 | 94100 | 112 |
| 296 | 20231006 | 135100 | 11988984800 | 94200 | 94200 | 94300 | 94100 | 29 |
| 297 | 20231006 | 135000 | 11986254600 | 94200 | 94200 | 94300 | 94100 | 173 |
| 298 | 20231006 | 134900 | 11969953400 | 94100 | 94200 | 94200 | 94100 | 84 |
| 299 | 20231006 | 134800 | 11962043100 | 94200 | 94200 | 94200 | 94200 | 115 |
| 300 | 20231006 | 134700 | 11951210100 | 94200 | 94200 | 94200 | 94100 | 222 |
| 301 | 20231006 | 134600 | 11930302900 | 94100 | 94100 | 94200 | 94100 | 221 |
| 302 | 20231006 | 134500 | 11909503900 | 94100 | 94000 | 94200 | 94000 | 48 |
| 303 | 20231006 | 134400 | 11904986400 | 94200 | 94200 | 94200 | 94000 | 88 |
| 304 | 20231006 | 134300 | 11896701500 | 94200 | 94200 | 94200 | 94000 | 1118 |
| 305 | 20231006 | 134200 | 11791557700 | 94100 | 94100 | 94200 | 94100 | 161 |
| 306 | 20231006 | 134100 | 11776396000 | 94200 | 94200 | 94200 | 94100 | 136 |
| 307 | 20231006 | 134000 | 11763585600 | 94200 | 94100 | 94200 | 94100 | 118 |
| 308 | 20231006 | 133900 | 11752473300 | 94200 | 94200 | 94300 | 94100 | 226 |
| 309 | 20231006 | 133800 | 11731174200 | 94200 | 94100 | 94200 | 94100 | 78 |
| 310 | 20231006 | 133700 | 11723834200 | 94000 | 94100 | 94200 | 94000 | 273 |
| 311 | 20231006 | 133600 | 11698149500 | 94200 | 94200 | 94300 | 94100 | 156 |
| 312 | 20231006 | 133500 | 11683453100 | 94200 | 94100 | 94200 | 94000 | 237 |
| 313 | 20231006 | 133400 | 11661158000 | 94100 | 94100 | 94200 | 94100 | 70 |
| 314 | 20231006 | 133300 | 11654565800 | 94200 | 94100 | 94200 | 94100 | 90 |
| 315 | 20231006 | 133200 | 11646093000 | 94100 | 94100 | 94100 | 94000 | 153 |
| 316 | 20231006 | 133100 | 11631703800 | 94000 | 94100 | 94100 | 94000 | 129 |
| 317 | 20231006 | 133000 | 11619566800 | 94100 | 94100 | 94100 | 94000 | 164 |
| 318 | 20231006 | 132900 | 11604134900 | 94200 | 94200 | 94200 | 94100 | 122 |
| 319 | 20231006 | 132800 | 11592644200 | 94200 | 94100 | 94200 | 94100 | 61 |
| 320 | 20231006 | 132700 | 11586902400 | 94200 | 94200 | 94200 | 94100 | 111 |
| 321 | 20231006 | 132600 | 11576450700 | 94100 | 94200 | 94200 | 94100 | 31 |
| 322 | 20231006 | 132500 | 11573531400 | 94200 | 94200 | 94200 | 94100 | 127 |
| 323 | 20231006 | 132400 | 11561574500 | 94100 | 94000 | 94100 | 94000 | 126 |
| 324 | 20231006 | 132300 | 11549721300 | 94100 | 94100 | 94100 | 94000 | 30 |
| 325 | 20231006 | 132200 | 11546898400 | 94100 | 94200 | 94200 | 94100 | 81 |
| 326 | 20231006 | 132100 | 11539275400 | 94200 | 94100 | 94200 | 94100 | 84 |
| 327 | 20231006 | 132000 | 11531370400 | 94200 | 94100 | 94200 | 94000 | 417 |
| 328 | 20231006 | 131900 | 11492127600 | 94100 | 94200 | 94300 | 94100 | 424 |
| 329 | 20231006 | 131800 | 11452187300 | 94200 | 94300 | 94300 | 94200 | 143 |
| 330 | 20231006 | 131700 | 11438710700 | 94300 | 94300 | 94300 | 94200 | 161 |
| 331 | 20231006 | 131600 | 11423530800 | 94200 | 94200 | 94300 | 94200 | 135 |
| 332 | 20231006 | 131500 | 11410807500 | 94200 | 94300 | 94300 | 94200 | 109 |
| 333 | 20231006 | 131400 | 11400531300 | 94300 | 94200 | 94300 | 94200 | 58 |
| 334 | 20231006 | 131300 | 11395065400 | 94300 | 94200 | 94300 | 94200 | 151 |
| 335 | 20231006 | 131200 | 11380827400 | 94200 | 94200 | 94300 | 94200 | 90 |
| 336 | 20231006 | 131100 | 11372343700 | 94300 | 94300 | 94300 | 94200 | 111 |
| 337 | 20231006 | 131000 | 11361878400 | 94200 | 94100 | 94200 | 94100 | 74 |
| 338 | 20231006 | 130900 | 11354909300 | 94100 | 94200 | 94200 | 94100 | 200 |
| 339 | 20231006 | 130800 | 11336079100 | 94200 | 94200 | 94200 | 94100 | 90 |
| 340 | 20231006 | 130700 | 11327603100 | 94200 | 94100 | 94200 | 94100 | 59 |
| 341 | 20231006 | 130600 | 11322048100 | 94200 | 94200 | 94200 | 94100 | 165 |
| 342 | 20231006 | 130500 | 11306507100 | 94100 | 94100 | 94200 | 94100 | 58 |
| 343 | 20231006 | 130400 | 11301047700 | 94200 | 94200 | 94200 | 94100 | 129 |
| 344 | 20231006 | 130300 | 11288901400 | 94200 | 94200 | 94200 | 94100 | 61 |
| 345 | 20231006 | 130200 | 11283158800 | 94200 | 94100 | 94200 | 94000 | 138 |
| 346 | 20231006 | 130100 | 11270174100 | 94100 | 94100 | 94100 | 94000 | 82 |
| 347 | 20231006 | 130000 | 11262458000 | 94000 | 94100 | 94200 | 94000 | 112 |
| 348 | 20231006 | 125900 | 11251919500 | 94100 | 94200 | 94200 | 94100 | 61 |
| 349 | 20231006 | 125800 | 11246174400 | 94200 | 94200 | 94200 | 94000 | 89 |
| 350 | 20231006 | 125700 | 11237794200 | 94100 | 94100 | 94200 | 94000 | 130 |
| 351 | 20231006 | 125600 | 11225562100 | 94000 | 94000 | 94100 | 94000 | 210 |
| 352 | 20231006 | 125500 | 11205820000 | 93900 | 93900 | 94000 | 93900 | 140 |
| 353 | 20231006 | 125400 | 11192664600 | 94000 | 94000 | 94000 | 93900 | 126 |
| 354 | 20231006 | 125300 | 11180824700 | 94000 | 93900 | 94000 | 93900 | 29 |
| 355 | 20231006 | 125200 | 11178100600 | 93900 | 94000 | 94000 | 93900 | 274 |
| 356 | 20231006 | 125100 | 11152348800 | 94000 | 94000 | 94100 | 94000 | 88 |
| 357 | 20231006 | 125000 | 11144069400 | 94000 | 94100 | 94100 | 94000 | 351 |
| 358 | 20231006 | 124900 | 11111069300 | 94000 | 94100 | 94100 | 94000 | 24 |
| 359 | 20231006 | 124800 | 11108811500 | 94100 | 94000 | 94200 | 94000 | 547 |
| 360 | 20231006 | 124700 | 11057338500 | 94100 | 94000 | 94100 | 94000 | 228 |
| 361 | 20231006 | 124600 | 11035888200 | 94100 | 94100 | 94100 | 94000 | 32 |
| 362 | 20231006 | 124500 | 11032878400 | 94100 | 94100 | 94100 | 94000 | 100 |
| 363 | 20231006 | 124400 | 11023472100 | 94000 | 94100 | 94100 | 94000 | 210 |
| 364 | 20231006 | 124300 | 11003718100 | 94100 | 94100 | 94100 | 94000 | 114 |
| 365 | 20231006 | 124200 | 10992991100 | 94100 | 94100 | 94100 | 94000 | 226 |
| 366 | 20231006 | 124100 | 10971726800 | 94100 | 94000 | 94100 | 94000 | 28 |
| 367 | 20231006 | 124000 | 10969092400 | 94100 | 94000 | 94100 | 94000 | 199 |
| 368 | 20231006 | 123900 | 10950369400 | 94000 | 94100 | 94100 | 94000 | 38 |
| 369 | 20231006 | 123800 | 10946796100 | 94100 | 94100 | 94100 | 94000 | 105 |
| 370 | 20231006 | 123700 | 10936918600 | 94000 | 94100 | 94100 | 94000 | 94 |
| 371 | 20231006 | 123600 | 10928075900 | 94100 | 94100 | 94200 | 94100 | 87 |
| 372 | 20231006 | 123500 | 10919886400 | 93900 | 93900 | 94100 | 93900 | 147 |
| 373 | 20231006 | 123400 | 10906061300 | 93900 | 94300 | 94300 | 93900 | 638 |
| 374 | 20231006 | 123300 | 10846088100 | 94100 | 94200 | 94300 | 94100 | 963 |
| 375 | 20231006 | 123200 | 10755372500 | 94100 | 94100 | 94200 | 94100 | 72 |
| 376 | 20231006 | 123100 | 10748595600 | 94200 | 94200 | 94200 | 94100 | 123 |
| 377 | 20231006 | 123000 | 10737011200 | 94100 | 94200 | 94200 | 94100 | 76 |
| 378 | 20231006 | 122900 | 10729856600 | 94100 | 94000 | 94100 | 94000 | 71 |
| 379 | 20231006 | 122800 | 10723176300 | 94000 | 94100 | 94100 | 94000 | 204 |
| 380 | 20231006 | 122700 | 10703999600 | 94100 | 94100 | 94200 | 94100 | 79 |
| 381 | 20231006 | 122600 | 10696562900 | 94100 | 94100 | 94200 | 94100 | 135 |
| 382 | 20231006 | 122500 | 10683854000 | 94000 | 94000 | 94100 | 94000 | 79 |
| 383 | 20231006 | 122400 | 10676422700 | 94000 | 94100 | 94100 | 94000 | 180 |
| 384 | 20231006 | 122300 | 10659494600 | 94100 | 94000 | 94100 | 94000 | 13 |
| 385 | 20231006 | 122200 | 10658271900 | 94000 | 94200 | 94200 | 94000 | 224 |
| 386 | 20231006 | 122100 | 10637177300 | 94200 | 94100 | 94200 | 94100 | 41 |
| 387 | 20231006 | 122000 | 10633317400 | 94200 | 94200 | 94200 | 94100 | 56 |
| 388 | 20231006 | 121900 | 10628044700 | 94200 | 94100 | 94200 | 94000 | 76 |
| 389 | 20231006 | 121800 | 10620894900 | 94100 | 94000 | 94100 | 94000 | 141 |
| 390 | 20231006 | 121700 | 10607629800 | 93900 | 93700 | 94000 | 93700 | 266 |
| 391 | 20231006 | 121600 | 10582667000 | 93700 | 93700 | 93800 | 93600 | 446 |
| 392 | 20231006 | 121500 | 10540876500 | 93700 | 93700 | 93900 | 93700 | 1103 |
| 393 | 20231006 | 121400 | 10437493000 | 93700 | 93700 | 93700 | 93700 | 51 |
| 394 | 20231006 | 121300 | 10432714300 | 93600 | 93800 | 93800 | 93600 | 86 |
| 395 | 20231006 | 121200 | 10424655800 | 93800 | 93900 | 93900 | 93800 | 95 |
| 396 | 20231006 | 121100 | 10415737100 | 93900 | 93900 | 93900 | 93800 | 115 |
| 397 | 20231006 | 121000 | 10404941400 | 93800 | 93700 | 93800 | 93700 | 101 |
| 398 | 20231006 | 120900 | 10395470900 | 93800 | 93700 | 93800 | 93600 | 816 |
| 399 | 20231006 | 120800 | 10319020300 | 93700 | 93900 | 93900 | 93700 | 263 |
| 400 | 20231006 | 120700 | 10294346300 | 93800 | 93800 | 93900 | 93800 | 209 |
| 401 | 20231006 | 120600 | 10274733000 | 93800 | 93900 | 93900 | 93800 | 76 |
| 402 | 20231006 | 120500 | 10267601800 | 93900 | 94000 | 94000 | 93800 | 161 |
| 403 | 20231006 | 120400 | 10252485600 | 94000 | 93800 | 94000 | 93800 | 88 |
| 404 | 20231006 | 120300 | 10244220500 | 93900 | 94100 | 94100 | 93900 | 253 |
| 405 | 20231006 | 120200 | 10220449900 | 94100 | 94100 | 94200 | 94100 | 119 |
| 406 | 20231006 | 120100 | 10209251500 | 94100 | 94200 | 94200 | 94100 | 121 |
| 407 | 20231006 | 120000 | 10197860400 | 94200 | 94200 | 94200 | 94100 | 396 |
| 408 | 20231006 | 115900 | 10160562300 | 94200 | 94100 | 94200 | 94100 | 61 |
| 409 | 20231006 | 115800 | 10154817400 | 94200 | 94000 | 94200 | 94000 | 113 |
| 410 | 20231006 | 115700 | 10144175400 | 94100 | 94100 | 94200 | 94000 | 170 |
| 411 | 20231006 | 115600 | 10128178400 | 94000 | 94100 | 94100 | 94000 | 167 |
| 412 | 20231006 | 115500 | 10112465600 | 94100 | 94000 | 94100 | 94000 | 58 |
| 413 | 20231006 | 115400 | 10107012500 | 94100 | 94000 | 94100 | 93900 | 434 |
| 414 | 20231006 | 115300 | 10066216200 | 94000 | 93900 | 94000 | 93800 | 90 |
| 415 | 20231006 | 115200 | 10057763300 | 93900 | 93900 | 94000 | 93900 | 68 |
| 416 | 20231006 | 115100 | 10051377800 | 93900 | 94000 | 94000 | 93900 | 342 |
| 417 | 20231006 | 115000 | 10019257200 | 93900 | 93900 | 94000 | 93900 | 89 |
| 418 | 20231006 | 114900 | 10010897800 | 93900 | 93800 | 94000 | 93800 | 279 |
| 419 | 20231006 | 114800 | 9984683900 | 93900 | 93900 | 93900 | 93800 | 162 |
| 420 | 20231006 | 114700 | 9969484900 | 93800 | 93900 | 94000 | 93800 | 144 |
| 421 | 20231006 | 114600 | 9955960200 | 93800 | 93900 | 93900 | 93800 | 103 |
| 422 | 20231006 | 114500 | 9946289300 | 94000 | 94100 | 94200 | 93800 | 809 |
| 423 | 20231006 | 114400 | 9870214800 | 94100 | 93900 | 94100 | 93900 | 351 |
| 424 | 20231006 | 114300 | 9837214400 | 94000 | 93800 | 94000 | 93800 | 406 |
| 425 | 20231006 | 114200 | 9799096700 | 93800 | 93700 | 93900 | 93700 | 259 |
| 426 | 20231006 | 114100 | 9774795200 | 93700 | 93700 | 93800 | 93600 | 98 |
| 427 | 20231006 | 114000 | 9765610900 | 93700 | 93700 | 93800 | 93700 | 147 |
| 428 | 20231006 | 113900 | 9751829200 | 93700 | 93800 | 93800 | 93700 | 42 |
| 429 | 20231006 | 113800 | 9747892300 | 93700 | 93700 | 93800 | 93700 | 180 |
| 430 | 20231006 | 113700 | 9731012400 | 93800 | 93800 | 93800 | 93700 | 161 |
| 431 | 20231006 | 113600 | 9715919500 | 93700 | 93700 | 93700 | 93600 | 87 |
| 432 | 20231006 | 113500 | 9707770800 | 93700 | 93700 | 93800 | 93600 | 128 |
| 433 | 20231006 | 113400 | 9695777100 | 93700 | 93700 | 93700 | 93600 | 187 |
| 434 | 20231006 | 113300 | 9678256100 | 93700 | 93700 | 93800 | 93600 | 330 |
| 435 | 20231006 | 113200 | 9647332400 | 93700 | 93700 | 93700 | 93600 | 217 |
| 436 | 20231006 | 113100 | 9627000800 | 93600 | 93700 | 93700 | 93600 | 125 |
| 437 | 20231006 | 113000 | 9615292800 | 93500 | 93400 | 93600 | 93400 | 167 |
| 438 | 20231006 | 112900 | 9599670900 | 93400 | 93300 | 93500 | 93300 | 718 |
| 439 | 20231006 | 112800 | 9532659400 | 93300 | 93400 | 93500 | 93300 | 362 |
| 440 | 20231006 | 112700 | 9498849700 | 93400 | 93400 | 93500 | 93300 | 249 |
| 441 | 20231006 | 112600 | 9475592600 | 93300 | 93400 | 93500 | 93300 | 385 |
| 442 | 20231006 | 112500 | 9439629800 | 93500 | 93500 | 93500 | 93400 | 35 |
| 443 | 20231006 | 112400 | 9436360300 | 93500 | 93500 | 93600 | 93400 | 569 |
| 444 | 20231006 | 112300 | 9383159500 | 93500 | 93400 | 93500 | 93300 | 522 |
| 445 | 20231006 | 112200 | 9334411900 | 93300 | 93100 | 93400 | 93100 | 710 |
| 446 | 20231006 | 112100 | 9268209300 | 93100 | 93000 | 93200 | 93000 | 493 |
| 447 | 20231006 | 112000 | 9222338900 | 93100 | 93000 | 93200 | 92900 | 697 |
| 448 | 20231006 | 111900 | 9157468500 | 93000 | 93200 | 93200 | 93000 | 839 |
| 449 | 20231006 | 111800 | 9079407600 | 93100 | 93100 | 93200 | 93000 | 179 |
| 450 | 20231006 | 111700 | 9062745500 | 93100 | 93200 | 93200 | 93000 | 383 |
| 451 | 20231006 | 111600 | 9027091500 | 93100 | 93200 | 93300 | 93100 | 276 |
| 452 | 20231006 | 111500 | 9001369400 | 93300 | 93100 | 93300 | 93000 | 1425 |
| 453 | 20231006 | 111400 | 8868711700 | 93100 | 93300 | 93300 | 93100 | 564 |
| 454 | 20231006 | 111300 | 8816149400 | 93300 | 93300 | 93400 | 93200 | 158 |
| 455 | 20231006 | 111200 | 8801412300 | 93300 | 93300 | 93300 | 93200 | 222 |
| 456 | 20231006 | 111100 | 8780700400 | 93200 | 93200 | 93300 | 93200 | 180 |
| 457 | 20231006 | 111000 | 8763911400 | 93200 | 93300 | 93400 | 93100 | 197 |
| 458 | 20231006 | 110900 | 8745542900 | 93300 | 93200 | 93300 | 93100 | 936 |
| 459 | 20231006 | 110800 | 8658284100 | 93200 | 93100 | 93200 | 93100 | 181 |
| 460 | 20231006 | 110700 | 8641428500 | 93200 | 93100 | 93400 | 93100 | 644 |
| 461 | 20231006 | 110600 | 8581373900 | 93100 | 93200 | 93300 | 93100 | 413 |
| 462 | 20231006 | 110500 | 8542899200 | 93200 | 93100 | 93200 | 93100 | 438 |
| 463 | 20231006 | 110400 | 8502104400 | 93100 | 93200 | 93200 | 92100 | 6059 |
| 464 | 20231006 | 110300 | 7940663900 | 93100 | 93000 | 93400 | 92600 | 2104 |
| 465 | 20231006 | 110200 | 7744668200 | 93100 | 93600 | 93600 | 92500 | 8874 |
| 466 | 20231006 | 110100 | 6917589900 | 93700 | 93700 | 93800 | 93600 | 258 |
| 467 | 20231006 | 110000 | 6893423500 | 93700 | 93800 | 93800 | 93700 | 1040 |
| 468 | 20231006 | 105900 | 6795968900 | 93800 | 93800 | 93800 | 93700 | 151 |
| 469 | 20231006 | 105800 | 6781810500 | 93800 | 93700 | 93900 | 93700 | 300 |
| 470 | 20231006 | 105700 | 6753674100 | 93700 | 93700 | 93800 | 93700 | 438 |
| 471 | 20231006 | 105600 | 6712631000 | 93700 | 93700 | 93800 | 93600 | 808 |
| 472 | 20231006 | 105500 | 6636921100 | 93700 | 93800 | 93800 | 93700 | 377 |
| 473 | 20231006 | 105400 | 6601578300 | 93800 | 93700 | 93800 | 93700 | 767 |
| 474 | 20231006 | 105300 | 6529685700 | 93800 | 93800 | 93900 | 93700 | 1726 |
| 475 | 20231006 | 105200 | 6367816100 | 93900 | 94000 | 94000 | 93800 | 606 |
| 476 | 20231006 | 105100 | 6310918900 | 93900 | 94100 | 94100 | 93900 | 278 |
| 477 | 20231006 | 105000 | 6284803200 | 94000 | 93900 | 94000 | 93900 | 522 |
| 478 | 20231006 | 104900 | 6235767700 | 94000 | 94000 | 94000 | 94000 | 76 |
| 479 | 20231006 | 104800 | 6228623700 | 94000 | 94100 | 94100 | 94000 | 623 |
| 480 | 20231006 | 104700 | 6170049700 | 94100 | 94100 | 94200 | 93900 | 540 |
| 481 | 20231006 | 104600 | 6119294700 | 94100 | 94100 | 94200 | 94000 | 184 |
| 482 | 20231006 | 104500 | 6101975500 | 94100 | 94200 | 94200 | 94100 | 43 |
| 483 | 20231006 | 104400 | 6097926600 | 94100 | 94000 | 94200 | 94000 | 277 |
| 484 | 20231006 | 104300 | 6071853600 | 94000 | 93900 | 94000 | 93800 | 361 |
| 485 | 20231006 | 104200 | 6037933100 | 93800 | 94000 | 94000 | 93800 | 656 |
| 486 | 20231006 | 104100 | 5976349700 | 94000 | 94100 | 94100 | 93900 | 339 |
| 487 | 20231006 | 104000 | 5944496400 | 94100 | 94100 | 94200 | 94000 | 608 |
| 488 | 20231006 | 103900 | 5887311700 | 94100 | 94100 | 94200 | 93800 | 4848 |
| 489 | 20231006 | 103800 | 5431536700 | 94100 | 94600 | 94600 | 94000 | 6663 |
| 490 | 20231006 | 103700 | 4803728900 | 94600 | 94800 | 94800 | 94600 | 240 |
| 491 | 20231006 | 103600 | 4781004200 | 94800 | 94600 | 94800 | 94600 | 154 |
| 492 | 20231006 | 103500 | 4766416200 | 94600 | 94700 | 94700 | 94600 | 221 |
| 493 | 20231006 | 103400 | 4745498500 | 94700 | 94800 | 94800 | 94600 | 400 |
| 494 | 20231006 | 103300 | 4707618000 | 94800 | 94700 | 94800 | 94700 | 327 |
| 495 | 20231006 | 103200 | 4676638300 | 94700 | 94500 | 94700 | 94500 | 676 |
| 496 | 20231006 | 103100 | 4612676300 | 94500 | 94600 | 94600 | 94500 | 117 |
| 497 | 20231006 | 103000 | 4601618700 | 94600 | 94500 | 94600 | 94500 | 121 |
| 498 | 20231006 | 102900 | 4590182500 | 94500 | 94700 | 94700 | 94400 | 1291 |
| 499 | 20231006 | 102800 | 4468206400 | 94700 | 94600 | 94700 | 94600 | 65 |
| 500 | 20231006 | 102700 | 4462056400 | 94600 | 94600 | 94700 | 94500 | 301 |
| 501 | 20231006 | 102600 | 4433575700 | 94600 | 94600 | 94700 | 94600 | 33 |
| 502 | 20231006 | 102500 | 4430452400 | 94700 | 94600 | 94700 | 94600 | 230 |
| 503 | 20231006 | 102400 | 4408681400 | 94600 | 94600 | 94800 | 94600 | 234 |
| 504 | 20231006 | 102300 | 4386533900 | 94600 | 94600 | 94600 | 94500 | 796 |
| 505 | 20231006 | 102200 | 4311261200 | 94700 | 94700 | 94800 | 94600 | 580 |
| 506 | 20231006 | 102100 | 4256336000 | 94600 | 94900 | 94900 | 94600 | 1038 |
| 507 | 20231006 | 102000 | 4157995700 | 94800 | 95000 | 95000 | 94800 | 386 |
| 508 | 20231006 | 101900 | 4121379200 | 95000 | 95100 | 95100 | 95000 | 97 |
| 509 | 20231006 | 101800 | 4112160000 | 95100 | 95100 | 95100 | 95000 | 122 |
| 510 | 20231006 | 101700 | 4100562000 | 95000 | 95000 | 95100 | 95000 | 183 |
| 511 | 20231006 | 101600 | 4083175700 | 95100 | 95000 | 95100 | 95000 | 167 |
| 512 | 20231006 | 101500 | 4067305100 | 95000 | 95200 | 95200 | 95000 | 338 |
| 513 | 20231006 | 101400 | 4035159100 | 95200 | 95200 | 95200 | 95100 | 298 |
| 514 | 20231006 | 101300 | 4006804000 | 95200 | 95000 | 95200 | 94900 | 326 |
| 515 | 20231006 | 101200 | 3975817700 | 95000 | 94900 | 95000 | 94900 | 166 |
| 516 | 20231006 | 101100 | 3960049800 | 94900 | 94900 | 94900 | 94800 | 325 |
| 517 | 20231006 | 101000 | 3929209400 | 94800 | 94700 | 94800 | 94700 | 103 |
| 518 | 20231006 | 100900 | 3919446600 | 94700 | 94600 | 94700 | 94600 | 450 |
| 519 | 20231006 | 100800 | 3876845900 | 94600 | 94500 | 94600 | 94500 | 344 |
| 520 | 20231006 | 100700 | 3844308500 | 94600 | 94500 | 94600 | 94400 | 766 |
| 521 | 20231006 | 100600 | 3771921200 | 94400 | 94600 | 94600 | 94400 | 720 |
| 522 | 20231006 | 100500 | 3703894800 | 94600 | 94500 | 94600 | 94400 | 477 |
| 523 | 20231006 | 100400 | 3658822200 | 94500 | 94500 | 94600 | 94400 | 279 |
| 524 | 20231006 | 100300 | 3632448900 | 94600 | 94700 | 94700 | 94500 | 1012 |
| 525 | 20231006 | 100200 | 3536734700 | 94600 | 94700 | 94800 | 94600 | 374 |
| 526 | 20231006 | 100100 | 3501314900 | 94800 | 94700 | 94900 | 94600 | 948 |
| 527 | 20231006 | 100000 | 3411552700 | 94700 | 95000 | 95000 | 94600 | 712 |
| 528 | 20231006 | 095900 | 3344044200 | 94900 | 95100 | 95100 | 94800 | 586 |
| 529 | 20231006 | 095800 | 3288420200 | 95200 | 95000 | 95200 | 95000 | 107 |
| 530 | 20231006 | 095700 | 3278253700 | 95000 | 95000 | 95000 | 95000 | 164 |
| 531 | 20231006 | 095600 | 3262673700 | 94900 | 95400 | 95400 | 94900 | 677 |
| 532 | 20231006 | 095500 | 3198281000 | 95300 | 95200 | 95400 | 95200 | 549 |
| 533 | 20231006 | 095400 | 3145948900 | 95200 | 95200 | 95200 | 95200 | 26 |
| 534 | 20231006 | 095300 | 3143473700 | 95200 | 95500 | 95500 | 95200 | 487 |
| 535 | 20231006 | 095200 | 3097054000 | 95500 | 95400 | 95500 | 95400 | 159 |
| 536 | 20231006 | 095100 | 3081880300 | 95400 | 95500 | 95500 | 95400 | 226 |
| 537 | 20231006 | 095000 | 3060317000 | 95500 | 95500 | 95500 | 95400 | 229 |
| 538 | 20231006 | 094900 | 3038456700 | 95500 | 95400 | 95500 | 95300 | 558 |
| 539 | 20231006 | 094800 | 2985201200 | 95400 | 95000 | 95400 | 95000 | 598 |
| 540 | 20231006 | 094700 | 2928269200 | 95000 | 94900 | 95000 | 94900 | 58 |
| 541 | 20231006 | 094600 | 2922761900 | 94900 | 94700 | 94900 | 94700 | 258 |
| 542 | 20231006 | 094500 | 2898294600 | 94800 | 94600 | 94900 | 94600 | 736 |
| 543 | 20231006 | 094400 | 2828566600 | 94600 | 94600 | 94700 | 94600 | 324 |
| 544 | 20231006 | 094300 | 2797915700 | 94600 | 94800 | 94800 | 94600 | 868 |
| 545 | 20231006 | 094200 | 2715729100 | 94900 | 94800 | 94900 | 94800 | 632 |
| 546 | 20231006 | 094100 | 2655779900 | 94800 | 95000 | 95000 | 94800 | 395 |
| 547 | 20231006 | 094000 | 2618287700 | 95000 | 95100 | 95100 | 94900 | 635 |
| 548 | 20231006 | 093900 | 2557976100 | 95100 | 95200 | 95200 | 95100 | 1141 |
| 549 | 20231006 | 093800 | 2449384000 | 95200 | 95400 | 95400 | 95200 | 396 |
| 550 | 20231006 | 093700 | 2411639300 | 95300 | 95400 | 95400 | 95300 | 237 |
| 551 | 20231006 | 093600 | 2389035300 | 95400 | 95400 | 95400 | 95400 | 143 |
| 552 | 20231006 | 093500 | 2375393100 | 95400 | 95400 | 95500 | 95300 | 87 |
| 553 | 20231006 | 093400 | 2367095800 | 95500 | 95200 | 95500 | 95200 | 197 |
| 554 | 20231006 | 093300 | 2348293600 | 95300 | 95200 | 95400 | 95200 | 242 |
| 555 | 20231006 | 093200 | 2325246500 | 95300 | 95300 | 95300 | 95300 | 235 |
| 556 | 20231006 | 093100 | 2302851000 | 95300 | 95300 | 95300 | 95200 | 298 |
| 557 | 20231006 | 093000 | 2274452200 | 95300 | 95400 | 95400 | 95300 | 433 |
| 558 | 20231006 | 092900 | 2233166600 | 95400 | 95200 | 95400 | 95200 | 261 |
| 559 | 20231006 | 092800 | 2208282500 | 95200 | 95300 | 95300 | 95200 | 418 |
| 560 | 20231006 | 092700 | 2168477100 | 95300 | 95500 | 95600 | 95300 | 710 |
| 561 | 20231006 | 092600 | 2100705700 | 95600 | 95600 | 95600 | 95500 | 135 |
| 562 | 20231006 | 092500 | 2087801000 | 95500 | 95700 | 95700 | 95500 | 295 |
| 563 | 20231006 | 092400 | 2059588800 | 95600 | 95800 | 95800 | 95600 | 281 |
| 564 | 20231006 | 092300 | 2032684900 | 95700 | 95700 | 95800 | 95600 | 134 |
| 565 | 20231006 | 092200 | 2019868500 | 95800 | 95800 | 95800 | 95600 | 224 |
| 566 | 20231006 | 092100 | 1998438600 | 95800 | 95600 | 96000 | 95600 | 591 |
| 567 | 20231006 | 092000 | 1941824300 | 95700 | 95600 | 95700 | 95600 | 301 |
| 568 | 20231006 | 091900 | 1913042000 | 95600 | 95800 | 95800 | 95600 | 566 |
| 569 | 20231006 | 091800 | 1858856500 | 95900 | 95700 | 95900 | 95700 | 113 |
| 570 | 20231006 | 091700 | 1848033100 | 95700 | 95600 | 95700 | 95500 | 207 |
| 571 | 20231006 | 091600 | 1828249200 | 95500 | 95800 | 95900 | 95400 | 1402 |
| 572 | 20231006 | 091500 | 1694270100 | 95800 | 95600 | 95900 | 95600 | 233 |
| 573 | 20231006 | 091400 | 1671979400 | 95500 | 96100 | 96100 | 95500 | 858 |
| 574 | 20231006 | 091300 | 1589900100 | 96100 | 95600 | 96100 | 95600 | 806 |
| 575 | 20231006 | 091200 | 1512700300 | 95700 | 95700 | 96000 | 95700 | 2218 |
| 576 | 20231006 | 091100 | 1300235700 | 95700 | 95700 | 95700 | 95600 | 365 |
| 577 | 20231006 | 091000 | 1265311200 | 95700 | 95600 | 95800 | 95600 | 1452 |
| 578 | 20231006 | 090900 | 1126345100 | 95700 | 95500 | 95700 | 95500 | 406 |
| 579 | 20231006 | 090800 | 1087525100 | 95500 | 95100 | 95500 | 95100 | 395 |
| 580 | 20231006 | 090700 | 1049898800 | 95100 | 94900 | 95100 | 94900 | 621 |
| 581 | 20231006 | 090600 | 990904900 | 95000 | 94800 | 95000 | 94800 | 245 |
| 582 | 20231006 | 090500 | 967651300 | 94900 | 95200 | 95200 | 94900 | 701 |
| 583 | 20231006 | 090400 | 901091900 | 95100 | 95300 | 95600 | 95100 | 2040 |
| 584 | 20231006 | 090300 | 706763800 | 95300 | 95700 | 95900 | 95300 | 913 |
| 585 | 20231006 | 090200 | 619438500 | 95500 | 95800 | 95900 | 95500 | 1515 |
| 586 | 20231006 | 090100 | 474505200 | 95700 | 95400 | 95800 | 95300 | 419 |
| 587 | 20231006 | 090000 | 434486700 | 95100 | 94300 | 95500 | 94300 | 4567 |